Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-02-24 00:00:00.000 055 21294.82 611.33 43202.90 48169.77 2024-02-24 00:00:01.000 055 21294.85 611.35 43202.82 48169.81 2024-02-24 00:00:02.000 055 21294.85 611.37 43202.90 48169.89 2024-02-24 00:00:03.000 055 21294.89 611.41 43202.86 48169.99 2024-02-24 00:00:04.000 055 21294.93 611.38 43202.91 48170.04 2024-02-24 00:00:05.000 055 21294.88 611.27 43202.91 48170.01 2024-02-24 00:00:06.000 055 21294.85 611.23 43203.02 48170.06 2024-02-24 00:00:07.000 055 21294.85 611.25 43203.04 48170.20 2024-02-24 00:00:08.000 055 21294.89 611.29 43203.11 48170.24 2024-02-24 00:00:09.000 055 21294.90 611.31 43203.10 48170.24 2024-02-24 00:00:10.000 055 21294.89 611.35 43203.16 48170.24 2024-02-24 00:00:11.000 055 21294.85 611.32 43203.09 48170.20 2024-02-24 00:00:12.000 055 21294.89 611.37 43203.15 48170.19 2024-02-24 00:00:13.000 055 21294.90 611.37 43203.13 48170.24 2024-02-24 00:00:14.000 055 21294.91 611.39 43203.20 48170.26 2024-02-24 00:00:15.000 055 21294.90 611.37 43203.17 48170.27 2024-02-24 00:00:16.000 055 21294.92 611.42 43203.19 48170.27 2024-02-24 00:00:17.000 055 21294.93 611.40 43203.18 48170.24 2024-02-24 00:00:18.000 055 21294.94 611.42 43203.15 48170.34 2024-02-24 00:00:19.000 055 21294.94 611.49 43203.17 48170.25 2024-02-24 00:00:20.000 055 21294.97 611.47 43203.17 48170.29 2024-02-24 00:00:21.000 055 21294.99 611.45 43203.16 48170.35 2024-02-24 00:00:22.000 055 21294.99 611.49 43203.17 48170.24 2024-02-24 00:00:23.000 055 21295.01 611.50 43203.17 48170.31 2024-02-24 00:00:24.000 055 21295.03 611.51 43203.21 48170.39 2024-02-24 00:00:25.000 055 21295.05 611.54 43203.23 48170.31 2024-02-24 00:00:26.000 055 21295.02 611.59 43203.18 48170.24 2024-02-24 00:00:27.000 055 21295.03 611.63 43203.17 48170.36 2024-02-24 00:00:28.000 055 21295.05 611.61 43203.18 48170.38 2024-02-24 00:00:29.000 055 21295.07 611.63 43203.19 48170.24 2024-02-24 00:00:30.000 055 21295.06 611.65 43203.18 48170.33 2024-02-24 00:00:31.000 055 21295.06 611.67 43203.20 48170.38 2024-02-24 00:00:32.000 055 21295.05 611.68 43203.19 48170.26 2024-02-24 00:00:33.000 055 21295.07 611.69 43203.18 48170.36 2024-02-24 00:00:34.000 055 21295.07 611.69 43203.18 48170.43 2024-02-24 00:00:35.000 055 21295.09 611.70 43203.19 48170.39 2024-02-24 00:00:36.000 055 21295.10 611.69 43203.18 48170.35 2024-02-24 00:00:37.000 055 21295.11 611.71 43203.17 48170.36 2024-02-24 00:00:38.000 055 21295.13 611.71 43203.19 48170.35 2024-02-24 00:00:39.000 055 21295.14 611.71 43203.17 48170.38 2024-02-24 00:00:40.000 055 21295.17 611.71 43203.18 48170.40 2024-02-24 00:00:41.000 055 21295.20 611.74 43203.19 48170.40 2024-02-24 00:00:42.000 055 21295.24 611.75 43203.15 48170.40 2024-02-24 00:00:43.000 055 21295.26 611.76 43203.19 48170.38 2024-02-24 00:00:44.000 055 21295.27 611.77 43203.22 48170.41 2024-02-24 00:00:45.000 055 21295.29 611.78 43203.19 48170.47 2024-02-24 00:00:46.000 055 21295.36 611.78 43203.19 48170.53 2024-02-24 00:00:47.000 055 21295.40 611.80 43203.19 48170.51 2024-02-24 00:00:48.000 055 21295.40 611.81 43203.17 48170.53 2024-02-24 00:00:49.000 055 21295.43 611.82 43203.18 48170.53 2024-02-24 00:00:50.000 055 21295.45 611.80 43203.18 48170.56 2024-02-24 00:00:51.000 055 21295.48 611.82 43203.18 48170.58 2024-02-24 00:00:52.000 055 21295.53 611.84 43203.16 48170.62 2024-02-24 00:00:53.000 055 21295.55 611.84 43203.19 48170.62 2024-02-24 00:00:54.000 055 21295.55 611.84 43203.19 48170.64 2024-02-24 00:00:55.000 055 21295.59 611.85 43203.20 48170.66 2024-02-24 00:00:56.000 055 21295.63 611.87 43203.20 48170.72 2024-02-24 00:00:57.000 055 21295.66 611.87 43203.20 48170.72 2024-02-24 00:00:58.000 055 21295.69 611.89 43203.20 48170.70 2024-02-24 00:00:59.000 055 21295.72 611.92 43203.21 48170.70 2024-02-24 00:01:00.000 055 21295.76 611.96 43203.18 48170.68 2024-02-24 00:01:01.000 055 21295.81 611.96 43203.20 48170.68 2024-02-24 00:01:02.000 055 21295.86 611.97 43203.17 48170.65 2024-02-24 00:01:03.000 055 21295.88 612.01 43203.20 48170.62 2024-02-24 00:01:04.000 055 21295.91 612.03 43203.19 48170.61 2024-02-24 00:01:05.000 055 21295.96 612.04 43203.16 48170.63 2024-02-24 00:01:06.000 055 21295.99 612.06 43203.12 48170.66 2024-02-24 00:01:07.000 055 21296.00 612.08 43203.14 48170.67 2024-02-24 00:01:08.000 055 21296.02 612.08 43203.11 48170.72 2024-02-24 00:01:09.000 055 21296.05 612.10 43203.13 48170.75 2024-02-24 00:01:10.000 055 21296.08 612.07 43203.14 48170.85 2024-02-24 00:01:11.000 055 21296.08 612.10 43203.14 48170.76 2024-02-24 00:01:12.000 055 21296.08 612.10 43203.13 48170.67 2024-02-24 00:01:13.000 055 21296.07 612.10 43203.11 48170.82 2024-02-24 00:01:14.000 055 21296.09 612.11 43203.12 48170.67 2024-02-24 00:01:15.000 055 21296.09 612.14 43203.09 48170.81 2024-02-24 00:01:16.000 055 21296.09 612.13 43203.08 48170.69 2024-02-24 00:01:17.000 055 21296.09 612.11 43203.10 48170.77 2024-02-24 00:01:18.000 055 21296.05 612.08 43203.09 48170.68 2024-02-24 00:01:19.000 055 21296.02 612.08 43203.09 48170.76 2024-02-24 00:01:20.000 055 21295.97 612.08 43203.16 48170.68 2024-02-24 00:01:21.000 055 21295.94 612.08 43203.18 48170.72 2024-02-24 00:01:22.000 055 21295.93 612.06 43203.16 48170.74 2024-02-24 00:01:23.000 055 21295.97 612.07 43203.17 48170.70 2024-02-24 00:01:24.000 055 21295.97 612.12 43203.13 48170.69 2024-02-24 00:01:25.000 055 21295.94 612.11 43203.11 48170.71 2024-02-24 00:01:26.000 055 21295.95 612.10 43203.11 48170.75 2024-02-24 00:01:27.000 055 21295.91 612.10 43203.11 48170.69 2024-02-24 00:01:28.000 055 21295.89 612.14 43203.09 48170.69 2024-02-24 00:01:29.000 055 21295.87 612.14 43203.09 48170.66 2024-02-24 00:01:30.000 055 21295.87 612.13 43203.10 48170.61 2024-02-24 00:01:31.000 055 21295.87 612.13 43203.09 48170.65 2024-02-24 00:01:32.000 055 21295.85 612.12 43203.08 48170.61 2024-02-24 00:01:33.000 055 21295.79 612.11 43203.09 48170.60 2024-02-24 00:01:34.000 055 21295.80 612.13 43203.06 48170.60 2024-02-24 00:01:35.000 055 21295.77 612.11 43203.06 48170.56 2024-02-24 00:01:36.000 055 21295.75 612.08 43203.08 48170.54 2024-02-24 00:01:37.000 055 21295.70 612.07 43203.10 48170.61 2024-02-24 00:01:38.000 055 21295.65 612.07 43203.12 48170.56 2024-02-24 00:01:39.000 055 21295.68 612.04 43203.12 48170.53 2024-02-24 00:01:40.000 055 21295.64 612.05 43203.14 48170.57 2024-02-24 00:01:41.000 055 21295.64 612.02 43203.12 48170.61 2024-02-24 00:01:42.000 055 21295.63 612.02 43203.11 48170.63 2024-02-24 00:01:43.000 055 21295.64 612.02 43203.13 48170.64 2024-02-24 00:01:44.000 055 21295.62 612.06 43203.13 48170.64 2024-02-24 00:01:45.000 055 21295.62 612.05 43203.12 48170.70 2024-02-24 00:01:46.000 055 21295.64 612.06 43203.11 48170.66 2024-02-24 00:01:47.000 055 21295.64 612.04 43203.13 48170.51 2024-02-24 00:01:48.000 055 21295.59 612.04 43203.12 48170.42 2024-02-24 00:01:49.000 055 21295.57 612.02 43203.15 48170.52 2024-02-24 00:01:50.000 055 21295.56 612.01 43203.12 48170.70 2024-02-24 00:01:51.000 055 21295.53 611.99 43203.15 48170.61 2024-02-24 00:01:52.000 055 21295.47 611.96 43203.17 48170.38 2024-02-24 00:01:53.000 055 21295.43 611.97 43203.17 48170.50 2024-02-24 00:01:54.000 055 21295.41 612.02 43203.15 48170.64 2024-02-24 00:01:55.000 055 21295.39 612.01 43203.13 48170.52 2024-02-24 00:01:56.000 055 21295.34 612.01 43203.15 48170.33 2024-02-24 00:01:57.000 055 21295.33 612.00 43203.17 48170.58 2024-02-24 00:01:58.000 055 21295.27 612.05 43203.16 48170.43 2024-02-24 00:01:59.000 055 21295.26 612.06 43203.18 48170.33 2024-02-24 00:02:00.000 055 21295.24 612.09 43203.16 48170.56 2024-02-24 00:02:01.000 055 21295.22 612.07 43203.13 48170.24 2024-02-24 00:02:02.000 055 21295.25 612.08 43203.11 48170.47 2024-02-24 00:02:03.000 055 21295.23 612.09 43203.12 48170.32 2024-02-24 00:02:04.000 055 21295.19 612.07 43203.10 48170.39 2024-02-24 00:02:05.000 055 21295.19 612.03 43203.09 48170.29 2024-02-24 00:02:06.000 055 21295.15 612.03 43203.10 48170.36 2024-02-24 00:02:07.000 055 21295.11 612.04 43203.12 48170.31 2024-02-24 00:02:08.000 055 21295.07 612.07 43203.12 48170.38 2024-02-24 00:02:09.000 055 21295.07 612.05 43203.16 48170.24 2024-02-24 00:02:10.000 055 21295.07 612.03 43203.13 48170.39 2024-02-24 00:02:11.000 055 21295.08 612.06 43203.11 48170.24 2024-02-24 00:02:12.000 055 21295.06 612.07 43203.12 48170.36 2024-02-24 00:02:13.000 055 21295.08 612.07 43203.10 48170.31 2024-02-24 00:02:14.000 055 21295.09 612.06 43203.10 48170.31 2024-02-24 00:02:15.000 055 21295.14 612.09 43203.12 48170.31 2024-02-24 00:02:16.000 055 21295.17 612.13 43203.12 48170.40 2024-02-24 00:02:17.000 055 21295.21 612.12 43203.12 48170.40 2024-02-24 00:02:18.000 055 21295.20 612.12 43203.14 48170.40 2024-02-24 00:02:19.000 055 21295.26 612.12 43203.13 48170.36 2024-02-24 00:02:20.000 055 21295.31 612.12 43203.15 48170.41 2024-02-24 00:02:21.000 055 21295.28 612.15 43203.12 48170.43 2024-02-24 00:02:22.000 055 21295.29 612.17 43203.10 48170.36 2024-02-24 00:02:23.000 055 21295.29 612.18 43203.09 48170.43 2024-02-24 00:02:24.000 055 21295.30 612.21 43203.11 48170.43 2024-02-24 00:02:25.000 055 21295.31 612.23 43203.12 48170.36 2024-02-24 00:02:26.000 055 21295.33 612.24 43203.06 48170.46 2024-02-24 00:02:27.000 055 21295.36 612.26 43203.10 48170.43 2024-02-24 00:02:28.000 055 21295.36 612.27 43203.11 48170.29 2024-02-24 00:02:29.000 055 21295.38 612.29 43203.12 48170.56 2024-02-24 00:02:30.000 055 21295.39 612.31 43203.12 48170.39 2024-02-24 00:02:31.000 055 21295.41 612.34 43203.09 48170.29 2024-02-24 00:02:32.000 055 21295.42 612.39 43203.07 48170.57 2024-02-24 00:02:33.000 055 21295.46 612.38 43203.09 48170.54 2024-02-24 00:02:34.000 055 21295.46 612.41 43203.08 48170.31 2024-02-24 00:02:35.000 055 21295.48 612.41 43203.12 48170.31 2024-02-24 00:02:36.000 055 21295.49 612.40 43203.11 48170.53 2024-02-24 00:02:37.000 055 21295.47 612.45 43203.08 48170.60 2024-02-24 00:02:38.000 055 21295.48 612.49 43203.03 48170.44 2024-02-24 00:02:39.000 055 21295.49 612.51 43203.03 48170.29 2024-02-24 00:02:40.000 055 21295.51 612.54 43203.05 48170.28 2024-02-24 00:02:41.000 055 21295.50 612.53 43203.04 48170.29 2024-02-24 00:02:42.000 055 21295.50 612.54 43203.03 48170.32 2024-02-24 00:02:43.000 055 21295.42 612.52 43203.02 48170.35 2024-02-24 00:02:44.000 055 21295.31 612.50 43203.02 48170.38 2024-02-24 00:02:45.000 055 21295.24 612.53 43203.06 48170.41 2024-02-24 00:02:46.000 055 21295.27 612.59 43203.10 48170.40 2024-02-24 00:02:47.000 055 21295.31 612.59 43203.09 48170.38 2024-02-24 00:02:48.000 055 21295.32 612.58 43203.11 48170.36 2024-02-24 00:02:49.000 055 21295.32 612.62 43203.13 48170.39 2024-02-24 00:02:50.000 055 21295.35 612.63 43203.15 48170.46 2024-02-24 00:02:51.000 055 21295.36 612.68 43203.13 48170.46 2024-02-24 00:02:52.000 055 21295.39 612.73 43203.12 48170.40 2024-02-24 00:02:53.000 055 21295.39 612.74 43203.13 48170.38 2024-02-24 00:02:54.000 055 21295.41 612.75 43203.12 48170.33 2024-02-24 00:02:55.000 055 21295.43 612.75 43203.10 48170.29 2024-02-24 00:02:56.000 055 21295.42 612.82 43203.10 48170.27 2024-02-24 00:02:57.000 055 21295.47 612.86 43203.06 48170.38 2024-02-24 00:02:58.000 055 21295.48 612.90 43203.04 48170.49 2024-02-24 00:02:59.000 055 21295.49 612.93 43203.06 48170.57 2024-02-24 00:03:00.000 055 21295.48 612.93 43203.03 48170.36 2024-02-24 00:03:01.000 055 21295.51 612.96 43202.99 48170.34 2024-02-24 00:03:02.000 055 21295.50 612.99 43202.98 48170.51 2024-02-24 00:03:03.000 055 21295.51 613.01 43202.97 48170.25 2024-02-24 00:03:04.000 055 21295.53 613.01 43202.95 48170.54 2024-02-24 00:03:05.000 055 21295.57 613.01 43202.98 48170.33 2024-02-24 00:03:06.000 055 21295.61 613.00 43202.96 48170.26 2024-02-24 00:03:07.000 055 21295.64 613.02 43202.95 48170.58 2024-02-24 00:03:08.000 055 21295.66 613.00 43202.98 48170.38 2024-02-24 00:03:09.000 055 21295.66 613.02 43202.99 48170.42 2024-02-24 00:03:10.000 055 21295.68 613.02 43202.95 48170.52 2024-02-24 00:03:11.000 055 21295.69 613.03 43202.97 48170.47 2024-02-24 00:03:12.000 055 21295.71 613.01 43202.99 48170.49 2024-02-24 00:03:13.000 055 21295.70 613.01 43203.00 48170.46 2024-02-24 00:03:14.000 055 21295.72 613.03 43202.99 48170.53 2024-02-24 00:03:15.000 055 21295.76 613.03 43203.00 48170.51 2024-02-24 00:03:16.000 055 21295.74 613.05 43202.99 48170.51 2024-02-24 00:03:17.000 055 21295.79 613.04 43202.99 48170.59 2024-02-24 00:03:18.000 055 21295.78 613.02 43203.03 48170.49 2024-02-24 00:03:19.000 055 21295.79 613.01 43203.05 48170.66 2024-02-24 00:03:20.000 055 21295.75 613.03 43203.05 48170.46 2024-02-24 00:03:21.000 055 21295.79 613.01 43203.04 48170.69 2024-02-24 00:03:22.000 055 21295.77 613.01 43203.07 48170.47 2024-02-24 00:03:23.000 055 21295.76 613.02 43203.08 48170.69 2024-02-24 00:03:24.000 055 21295.78 613.04 43203.05 48170.49 2024-02-24 00:03:25.000 055 21295.74 613.04 43203.07 48170.72 2024-02-24 00:03:26.000 055 21295.75 613.04 43203.08 48170.45 2024-02-24 00:03:27.000 055 21295.77 613.00 43203.06 48170.71 2024-02-24 00:03:28.000 055 21295.77 612.99 43203.10 48170.62 2024-02-24 00:03:29.000 055 21295.75 613.00 43203.07 48170.43 2024-02-24 00:03:30.000 055 21295.78 612.98 43203.07 48170.64 2024-02-24 00:03:31.000 055 21295.76 612.95 43203.08 48170.66 2024-02-24 00:03:32.000 055 21295.74 612.96 43203.07 48170.49 2024-02-24 00:03:33.000 055 21295.73 612.96 43203.10 48170.70 2024-02-24 00:03:34.000 055 21295.74 612.96 43203.13 48170.51 2024-02-24 00:03:35.000 055 21295.76 612.95 43203.13 48170.67 2024-02-24 00:03:36.000 055 21295.76 612.94 43203.11 48170.54 2024-02-24 00:03:37.000 055 21295.76 612.97 43203.09 48170.60 2024-02-24 00:03:38.000 055 21295.75 612.97 43203.07 48170.64 2024-02-24 00:03:39.000 055 21295.74 612.94 43203.11 48170.56 2024-02-24 00:03:40.000 055 21295.74 612.96 43203.11 48170.67 2024-02-24 00:03:41.000 055 21295.75 612.95 43203.11 48170.62 2024-02-24 00:03:42.000 055 21295.75 612.94 43203.16 48170.45 2024-02-24 00:03:43.000 055 21295.79 612.95 43203.16 48170.74 2024-02-24 00:03:44.000 055 21295.82 612.95 43203.13 48170.76 2024-02-24 00:03:45.000 055 21295.82 612.97 43203.12 48170.56 2024-02-24 00:03:46.000 055 21295.82 612.99 43203.10 48170.49 2024-02-24 00:03:47.000 055 21295.81 613.03 43203.10 48170.57 2024-02-24 00:03:48.000 055 21295.83 613.02 43203.12 48170.75 2024-02-24 00:03:49.000 055 21295.84 613.03 43203.12 48170.76 2024-02-24 00:03:50.000 055 21295.82 613.01 43203.10 48170.79 2024-02-24 00:03:51.000 055 21295.84 613.00 43203.14 48170.77 2024-02-24 00:03:52.000 055 21295.85 612.97 43203.14 48170.69 2024-02-24 00:03:53.000 055 21295.85 612.96 43203.13 48170.59 2024-02-24 00:03:54.000 055 21295.84 612.97 43203.15 48170.57 2024-02-24 00:03:55.000 055 21295.85 612.98 43203.13 48170.67 2024-02-24 00:03:56.000 055 21295.90 612.98 43203.15 48170.74 2024-02-24 00:03:57.000 055 21295.91 612.93 43203.14 48170.74 2024-02-24 00:03:58.000 055 21295.91 612.95 43203.13 48170.71 2024-02-24 00:03:59.000 055 21295.94 612.93 43203.14 48170.66 2024-02-24 00:04:00.000 055 21295.97 612.89 43203.16 48170.67 2024-02-24 00:04:01.000 055 21295.94 612.89 43203.16 48170.75 2024-02-24 00:04:02.000 055 21295.93 612.89 43203.17 48170.72 2024-02-24 00:04:03.000 055 21295.97 612.89 43203.16 48170.74 2024-02-24 00:04:04.000 055 21295.95 612.85 43203.17 48170.75 2024-02-24 00:04:05.000 055 21295.94 612.87 43203.16 48170.69 2024-02-24 00:04:06.000 055 21295.93 612.88 43203.16 48170.78 2024-02-24 00:04:07.000 055 21295.94 612.88 43203.13 48170.74 2024-02-24 00:04:08.000 055 21295.95 612.88 43203.15 48170.71 2024-02-24 00:04:09.000 055 21295.94 612.88 43203.15 48170.79 2024-02-24 00:04:10.000 055 21295.91 612.90 43203.17 48170.69 2024-02-24 00:04:11.000 055 21295.89 612.89 43203.19 48170.74 2024-02-24 00:04:12.000 055 21295.89 612.89 43203.18 48170.74 2024-02-24 00:04:13.000 055 21295.90 612.89 43203.18 48170.72 2024-02-24 00:04:14.000 055 21295.90 612.91 43203.16 48170.72 2024-02-24 00:04:15.000 055 21295.90 612.87 43203.17 48170.67 2024-02-24 00:04:16.000 055 21295.90 612.89 43203.17 48170.69 2024-02-24 00:04:17.000 055 21295.90 612.92 43203.17 48170.74 2024-02-24 00:04:18.000 055 21295.94 612.91 43203.17 48170.78 2024-02-24 00:04:19.000 055 21295.96 612.91 43203.16 48170.76 2024-02-24 00:04:20.000 055 21296.00 612.94 43203.10 48170.76 2024-02-24 00:04:21.000 055 21296.04 612.94 43203.16 48170.71 2024-02-24 00:04:22.000 055 21296.06 612.94 43203.12 48170.66 2024-02-24 00:04:23.000 055 21296.05 612.90 43203.13 48170.71 2024-02-24 00:04:24.000 055 21296.03 612.93 43203.13 48170.69 2024-02-24 00:04:25.000 055 21296.03 612.92 43203.15 48170.70 2024-02-24 00:04:26.000 055 21296.04 612.93 43203.17 48170.67 2024-02-24 00:04:27.000 055 21296.06 612.93 43203.14 48170.65 2024-02-24 00:04:28.000 055 21296.05 612.90 43203.18 48170.62 2024-02-24 00:04:29.000 055 21296.03 612.92 43203.20 48170.76 2024-02-24 00:04:30.000 055 21296.06 612.94 43203.15 48170.89 2024-02-24 00:04:31.000 055 21296.06 612.91 43203.15 48170.63 2024-02-24 00:04:32.000 055 21296.04 612.92 43203.12 48170.70 2024-02-24 00:04:33.000 055 21296.01 612.94 43203.10 48170.85 2024-02-24 00:04:34.000 055 21296.04 612.90 43203.14 48170.60 2024-02-24 00:04:35.000 055 21296.01 612.92 43203.14 48170.88 2024-02-24 00:04:36.000 055 21296.01 612.90 43203.16 48170.69 2024-02-24 00:04:37.000 055 21295.99 612.88 43203.14 48170.60 2024-02-24 00:04:38.000 055 21295.99 612.88 43203.12 48170.86 2024-02-24 00:04:39.000 055 21295.98 612.92 43203.14 48170.81 2024-02-24 00:04:40.000 055 21295.96 612.91 43203.12 48170.56 2024-02-24 00:04:41.000 055 21295.94 612.94 43203.11 48170.81 2024-02-24 00:04:42.000 055 21295.93 612.92 43203.14 48170.75 2024-02-24 00:04:43.000 055 21295.91 612.91 43203.10 48170.56 2024-02-24 00:04:44.000 055 21295.90 612.90 43203.12 48170.81 2024-02-24 00:04:45.000 055 21295.89 612.89 43203.10 48170.56 2024-02-24 00:04:46.000 055 21295.86 612.91 43203.12 48170.82 2024-02-24 00:04:47.000 055 21295.88 612.92 43203.11 48170.53 2024-02-24 00:04:48.000 055 21295.87 612.92 43203.10 48170.82 2024-02-24 00:04:49.000 055 21295.84 612.90 43203.10 48170.54 2024-02-24 00:04:50.000 055 21295.82 612.89 43203.11 48170.75 2024-02-24 00:04:51.000 055 21295.83 612.88 43203.13 48170.53 2024-02-24 00:04:52.000 055 21295.82 612.89 43203.15 48170.81 2024-02-24 00:04:53.000 055 21295.82 612.90 43203.10 48170.60 2024-02-24 00:04:54.000 055 21295.82 612.90 43203.11 48170.66 2024-02-24 00:04:55.000 055 21295.84 612.91 43203.10 48170.68 2024-02-24 00:04:56.000 055 21295.85 612.91 43203.13 48170.53 2024-02-24 00:04:57.000 055 21295.82 612.94 43203.14 48170.81 2024-02-24 00:04:58.000 055 21295.78 612.91 43203.12 48170.53 2024-02-24 00:04:59.000 055 21295.80 612.90 43203.11 48170.51 2024-02-24 00:05:00.000 055 21295.84 612.91 43203.08 48170.57 2024-02-24 00:05:01.000 055 21295.82 612.89 43203.06 48170.66 2024-02-24 00:05:02.000 055 21295.85 612.88 43203.08 48170.74 2024-02-24 00:05:03.000 055 21295.83 612.86 43203.11 48170.74 2024-02-24 00:05:04.000 055 21295.83 612.85 43203.12 48170.66 2024-02-24 00:05:05.000 055 21295.81 612.86 43203.12 48170.71 2024-02-24 00:05:06.000 055 21295.82 612.86 43203.13 48170.68 2024-02-24 00:05:07.000 055 21295.85 612.84 43203.14 48170.69 2024-02-24 00:05:08.000 055 21295.85 612.81 43203.14 48170.74 2024-02-24 00:05:09.000 055 21295.83 612.84 43203.13 48170.77 2024-02-24 00:05:10.000 055 21295.85 612.85 43203.12 48170.78 2024-02-24 00:05:11.000 055 21295.82 612.87 43203.13 48170.74 2024-02-24 00:05:12.000 055 21295.81 612.84 43203.10 48170.56 2024-02-24 00:05:13.000 055 21295.83 612.82 43203.07 48170.49 2024-02-24 00:05:14.000 055 21295.83 612.85 43203.09 48170.78 2024-02-24 00:05:15.000 055 21295.81 612.82 43203.08 48170.56 2024-02-24 00:05:16.000 055 21295.80 612.79 43203.12 48170.74 2024-02-24 00:05:17.000 055 21295.80 612.76 43203.12 48170.53 2024-02-24 00:05:18.000 055 21295.82 612.75 43203.11 48170.74 2024-02-24 00:05:19.000 055 21295.82 612.70 43203.12 48170.56 2024-02-24 00:05:20.000 055 21295.83 612.69 43203.10 48170.70 2024-02-24 00:05:21.000 055 21295.79 612.67 43203.15 48170.64 2024-02-24 00:05:22.000 055 21295.83 612.65 43203.12 48170.69 2024-02-24 00:05:23.000 055 21295.78 612.67 43203.17 48170.59 2024-02-24 00:05:24.000 055 21295.77 612.62 43203.11 48170.76 2024-02-24 00:05:25.000 055 21295.77 612.65 43203.14 48170.52 2024-02-24 00:05:26.000 055 21295.76 612.64 43203.09 48170.52 2024-02-24 00:05:27.000 055 21295.74 612.64 43203.13 48170.60 2024-02-24 00:05:28.000 055 21295.74 612.61 43203.09 48170.67 2024-02-24 00:05:29.000 055 21295.81 612.61 43203.15 48170.77 2024-02-24 00:05:30.000 055 21295.82 612.62 43203.07 48170.71 2024-02-24 00:05:31.000 055 21295.80 612.62 43203.11 48170.71 2024-02-24 00:05:32.000 055 21295.80 612.57 43203.06 48170.71 2024-02-24 00:05:33.000 055 21295.85 612.55 43203.13 48170.68 2024-02-24 00:05:34.000 055 21295.84 612.50 43203.11 48170.68 2024-02-24 00:05:35.000 055 21295.87 612.51 43203.15 48170.63 2024-02-24 00:05:36.000 055 21295.82 612.52 43203.12 48170.64 2024-02-24 00:05:37.000 055 21295.85 612.57 43203.16 48170.66 2024-02-24 00:05:38.000 055 21295.87 612.55 43203.11 48170.71 2024-02-24 00:05:39.000 055 21295.86 612.54 43203.13 48170.69 2024-02-24 00:05:40.000 055 21295.80 612.50 43203.14 48170.67 2024-02-24 00:05:41.000 055 21295.81 612.49 43203.17 48170.64 2024-02-24 00:05:42.000 055 21295.81 612.45 43203.13 48170.61 2024-02-24 00:05:43.000 055 21295.82 612.45 43203.12 48170.64 2024-02-24 00:05:44.000 055 21295.81 612.40 43203.12 48170.71 2024-02-24 00:05:45.000 055 21295.82 612.40 43203.18 48170.72 2024-02-24 00:05:46.000 055 21295.80 612.37 43203.15 48170.76 2024-02-24 00:05:47.000 055 21295.78 612.36 43203.14 48170.76 2024-02-24 00:05:48.000 055 21295.75 612.35 43203.17 48170.77 2024-02-24 00:05:49.000 055 21295.80 612.33 43203.15 48170.75 2024-02-24 00:05:50.000 055 21295.81 612.30 43203.20 48170.78 2024-02-24 00:05:51.000 055 21295.77 612.24 43203.20 48170.82 2024-02-24 00:05:52.000 055 21295.78 612.23 43203.16 48170.74 2024-02-24 00:05:53.000 055 21295.80 612.23 43203.16 48170.60 2024-02-24 00:05:54.000 055 21295.82 612.23 43203.16 48170.61 2024-02-24 00:05:55.000 055 21295.82 612.22 43203.16 48170.82 2024-02-24 00:05:56.000 055 21295.82 612.23 43203.16 48170.59 2024-02-24 00:05:57.000 055 21295.81 612.25 43203.16 48170.70 2024-02-24 00:05:58.000 055 21295.82 612.22 43203.17 48170.72 2024-02-24 00:05:59.000 055 21295.81 612.24 43203.19 48170.60 2024-02-24 00:06:00.000 055 21295.81 612.19 43203.21 48170.81 2024-02-24 00:06:01.000 055 21295.81 612.16 43203.20 48170.58 2024-02-24 00:06:02.000 055 21295.80 612.19 43203.19 48170.82 2024-02-24 00:06:03.000 055 21295.82 612.19 43203.19 48170.62 2024-02-24 00:06:04.000 055 21295.85 612.19 43203.18 48170.79 2024-02-24 00:06:05.000 055 21295.86 612.19 43203.18 48170.76 2024-02-24 00:06:06.000 055 21295.89 612.20 43203.17 48170.65 2024-02-24 00:06:07.000 055 21295.92 612.21 43203.21 48170.89 2024-02-24 00:06:08.000 055 21295.93 612.21 43203.20 48170.65 2024-02-24 00:06:09.000 055 21295.95 612.19 43203.21 48170.91 2024-02-24 00:06:10.000 055 21295.98 612.16 43203.26 48170.72 2024-02-24 00:06:11.000 055 21296.02 612.20 43203.24 48170.81 2024-02-24 00:06:12.000 055 21296.03 612.20 43203.24 48170.88 2024-02-24 00:06:13.000 055 21296.06 612.23 43203.23 48170.77 2024-02-24 00:06:14.000 055 21296.12 612.23 43203.23 48170.81 2024-02-24 00:06:15.000 055 21296.13 612.24 43203.20 48170.89 2024-02-24 00:06:16.000 055 21296.13 612.24 43203.17 48170.76 2024-02-24 00:06:17.000 055 21296.16 612.24 43203.14 48170.92 2024-02-24 00:06:18.000 055 21296.16 612.23 43203.18 48170.74 2024-02-24 00:06:19.000 055 21296.15 612.20 43203.22 48170.96 2024-02-24 00:06:20.000 055 21296.16 612.21 43203.20 48170.77 2024-02-24 00:06:21.000 055 21296.16 612.20 43203.21 48170.97 2024-02-24 00:06:22.000 055 21296.16 612.20 43203.24 48170.78 2024-02-24 00:06:23.000 055 21296.18 612.19 43203.26 48171.02 2024-02-24 00:06:24.000 055 21296.18 612.22 43203.25 48170.78 2024-02-24 00:06:25.000 055 21296.18 612.23 43203.24 48170.93 2024-02-24 00:06:26.000 055 21296.18 612.23 43203.20 48170.91 2024-02-24 00:06:27.000 055 21296.19 612.26 43203.21 48170.89 2024-02-24 00:06:28.000 055 21296.20 612.25 43203.23 48170.94 2024-02-24 00:06:29.000 055 21296.20 612.25 43203.25 48170.88 2024-02-24 00:06:30.000 055 21296.19 612.27 43203.25 48170.85 2024-02-24 00:06:31.000 055 21296.18 612.28 43203.21 48170.94 2024-02-24 00:06:32.000 055 21296.16 612.30 43203.22 48170.88 2024-02-24 00:06:33.000 055 21296.15 612.34 43203.21 48170.81 2024-02-24 00:06:34.000 055 21296.10 612.33 43203.19 48170.85 2024-02-24 00:06:35.000 055 21296.11 612.29 43203.21 48170.86 2024-02-24 00:06:36.000 055 21296.08 612.29 43203.22 48170.81 2024-02-24 00:06:37.000 055 21296.07 612.33 43203.19 48170.76 2024-02-24 00:06:38.000 055 21296.04 612.33 43203.18 48170.72 2024-02-24 00:06:39.000 055 21296.03 612.33 43203.19 48170.72 2024-02-24 00:06:40.000 055 21296.02 612.34 43203.19 48170.79 2024-02-24 00:06:41.000 055 21296.00 612.35 43203.17 48170.76 2024-02-24 00:06:42.000 055 21295.95 612.40 43203.16 48170.71 2024-02-24 00:06:43.000 055 21295.95 612.41 43203.19 48170.79 2024-02-24 00:06:44.000 055 21295.95 612.40 43203.17 48170.72 2024-02-24 00:06:45.000 055 21295.90 612.41 43203.14 48170.66 2024-02-24 00:06:46.000 055 21295.87 612.41 43203.16 48170.77 2024-02-24 00:06:47.000 055 21295.87 612.40 43203.15 48170.72 2024-02-24 00:06:48.000 055 21295.85 612.41 43203.18 48170.67 2024-02-24 00:06:49.000 055 21295.85 612.42 43203.17 48170.68 2024-02-24 00:06:50.000 055 21295.86 612.41 43203.17 48170.72 2024-02-24 00:06:51.000 055 21295.88 612.39 43203.21 48170.75 2024-02-24 00:06:52.000 055 21295.88 612.37 43203.19 48170.81 2024-02-24 00:06:53.000 055 21295.90 612.37 43203.15 48170.82 2024-02-24 00:06:54.000 055 21295.89 612.37 43203.17 48170.84 2024-02-24 00:06:55.000 055 21295.88 612.37 43203.20 48170.89 2024-02-24 00:06:56.000 055 21295.91 612.37 43203.20 48170.93 2024-02-24 00:06:57.000 055 21295.91 612.36 43203.20 48170.85 2024-02-24 00:06:58.000 055 21295.86 612.38 43203.20 48170.64 2024-02-24 00:06:59.000 055 21295.85 612.35 43203.19 48170.49 2024-02-24 00:07:00.000 055 21295.86 612.38 43203.19 48170.64 2024-02-24 00:07:01.000 055 21295.82 612.40 43203.22 48170.91 2024-02-24 00:07:02.000 055 21295.84 612.39 43203.20 48170.96 2024-02-24 00:07:03.000 055 21295.84 612.38 43203.20 48170.62 2024-02-24 00:07:04.000 055 21295.85 612.40 43203.21 48170.50 2024-02-24 00:07:05.000 055 21295.84 612.42 43203.22 48171.03 2024-02-24 00:07:06.000 055 21295.81 612.42 43203.20 48170.70 2024-02-24 00:07:07.000 055 21295.80 612.46 43203.23 48170.49 2024-02-24 00:07:08.000 055 21295.81 612.49 43203.22 48171.06 2024-02-24 00:07:09.000 055 21295.80 612.51 43203.22 48170.78 2024-02-24 00:07:10.000 055 21295.81 612.54 43203.19 48170.40 2024-02-24 00:07:11.000 055 21295.77 612.54 43203.20 48170.63 2024-02-24 00:07:12.000 055 21295.80 612.51 43203.18 48170.91 2024-02-24 00:07:13.000 055 21295.80 612.50 43203.20 48170.96 2024-02-24 00:07:14.000 055 21295.77 612.54 43203.21 48170.79 2024-02-24 00:07:15.000 055 21295.74 612.54 43203.20 48170.51 2024-02-24 00:07:16.000 055 21295.76 612.51 43203.21 48170.49 2024-02-24 00:07:17.000 055 21295.77 612.50 43203.20 48170.61 2024-02-24 00:07:18.000 055 21295.79 612.51 43203.23 48170.62 2024-02-24 00:07:19.000 055 21295.79 612.51 43203.27 48170.65 2024-02-24 00:07:20.000 055 21295.76 612.52 43203.24 48170.72 2024-02-24 00:07:21.000 055 21295.76 612.55 43203.24 48170.76 2024-02-24 00:07:22.000 055 21295.73 612.57 43203.21 48170.81 2024-02-24 00:07:23.000 055 21295.73 612.61 43203.22 48170.78 2024-02-24 00:07:24.000 055 21295.69 612.60 43203.22 48170.66 2024-02-24 00:07:25.000 055 21295.66 612.62 43203.20 48170.69 2024-02-24 00:07:26.000 055 21295.63 612.63 43203.20 48170.69 2024-02-24 00:07:27.000 055 21295.62 612.66 43203.18 48170.53 2024-02-24 00:07:28.000 055 21295.63 612.68 43203.19 48170.70 2024-02-24 00:07:29.000 055 21295.65 612.69 43203.16 48170.49 2024-02-24 00:07:30.000 055 21295.60 612.66 43203.17 48170.77 2024-02-24 00:07:31.000 055 21295.58 612.65 43203.17 48170.49 2024-02-24 00:07:32.000 055 21295.58 612.66 43203.18 48170.47 2024-02-24 00:07:33.000 055 21295.60 612.68 43203.17 48170.65 2024-02-24 00:07:34.000 055 21295.62 612.66 43203.17 48170.76 2024-02-24 00:07:35.000 055 21295.58 612.69 43203.16 48170.64 2024-02-24 00:07:36.000 055 21295.58 612.69 43203.14 48170.44 2024-02-24 00:07:37.000 055 21295.60 612.68 43203.16 48170.68 2024-02-24 00:07:38.000 055 21295.61 612.70 43203.13 48170.52 2024-02-24 00:07:39.000 055 21295.61 612.71 43203.16 48170.66 2024-02-24 00:07:40.000 055 21295.59 612.74 43203.18 48170.53 2024-02-24 00:07:41.000 055 21295.61 612.75 43203.18 48170.61 2024-02-24 00:07:42.000 055 21295.60 612.78 43203.19 48170.64 2024-02-24 00:07:43.000 055 21295.58 612.77 43203.16 48170.62 2024-02-24 00:07:44.000 055 21295.63 612.79 43203.13 48170.56 2024-02-24 00:07:45.000 055 21295.60 612.83 43203.11 48170.70 2024-02-24 00:07:46.000 055 21295.57 612.82 43203.11 48170.49 2024-02-24 00:07:47.000 055 21295.60 612.80 43203.14 48170.63 2024-02-24 00:07:48.000 055 21295.63 612.80 43203.15 48170.60 2024-02-24 00:07:49.000 055 21295.60 612.81 43203.18 48170.56 2024-02-24 00:07:50.000 055 21295.61 612.82 43203.13 48170.67 2024-02-24 00:07:51.000 055 21295.59 612.83 43203.20 48170.51 2024-02-24 00:07:52.000 055 21295.56 612.83 43203.14 48170.68 2024-02-24 00:07:53.000 055 21295.56 612.82 43203.18 48170.61 2024-02-24 00:07:54.000 055 21295.52 612.83 43203.14 48170.54 2024-02-24 00:07:55.000 055 21295.52 612.81 43203.17 48170.54 2024-02-24 00:07:56.000 055 21295.52 612.84 43203.11 48170.59 2024-02-24 00:07:57.000 055 21295.53 612.86 43203.17 48170.57 2024-02-24 00:07:58.000 055 21295.51 612.82 43203.15 48170.51 2024-02-24 00:07:59.000 055 21295.51 612.83 43203.20 48170.52 2024-02-24 00:08:00.000 055 21295.50 612.81 43203.10 48170.54 2024-02-24 00:08:01.000 055 21295.54 612.80 43203.14 48170.49 2024-02-24 00:08:02.000 055 21295.51 612.80 43203.08 48170.56 2024-02-24 00:08:03.000 055 21295.50 612.80 43203.12 48170.50 2024-02-24 00:08:04.000 055 21295.47 612.82 43203.08 48170.52 2024-02-24 00:08:05.000 055 21295.49 612.84 43203.14 48170.50 2024-02-24 00:08:06.000 055 21295.46 612.84 43203.11 48170.56 2024-02-24 00:08:07.000 055 21295.51 612.84 43203.12 48170.42 2024-02-24 00:08:08.000 055 21295.47 612.85 43203.11 48170.64 2024-02-24 00:08:09.000 055 21295.50 612.89 43203.14 48170.43 2024-02-24 00:08:10.000 055 21295.49 612.89 43203.07 48170.61 2024-02-24 00:08:11.000 055 21295.53 612.95 43203.09 48170.44 2024-02-24 00:08:12.000 055 21295.56 612.94 43203.07 48170.60 2024-02-24 00:08:13.000 055 21295.57 612.96 43203.13 48170.45 2024-02-24 00:08:14.000 055 21295.54 612.96 43203.11 48170.65 2024-02-24 00:08:15.000 055 21295.58 612.97 43203.10 48170.50 2024-02-24 00:08:16.000 055 21295.57 612.96 43203.09 48170.44 2024-02-24 00:08:17.000 055 21295.57 613.01 43203.11 48170.50 2024-02-24 00:08:18.000 055 21295.58 613.05 43203.11 48170.65 2024-02-24 00:08:19.000 055 21295.60 613.07 43203.10 48170.59 2024-02-24 00:08:20.000 055 21295.58 613.09 43203.10 48170.49 2024-02-24 00:08:21.000 055 21295.60 613.08 43203.05 48170.41 2024-02-24 00:08:22.000 055 21295.56 613.02 43203.10 48170.41 2024-02-24 00:08:23.000 055 21295.61 613.04 43203.06 48170.58 2024-02-24 00:08:24.000 055 21295.61 613.04 43203.05 48170.64 2024-02-24 00:08:25.000 055 21295.66 613.05 43203.05 48170.44 2024-02-24 00:08:26.000 055 21295.65 613.08 43203.08 48170.53 2024-02-24 00:08:27.000 055 21295.69 613.09 43203.02 48170.64 2024-02-24 00:08:28.000 055 21295.71 613.10 43203.04 48170.45 2024-02-24 00:08:29.000 055 21295.75 613.11 43203.02 48170.70 2024-02-24 00:08:30.000 055 21295.76 613.10 43203.04 48170.52 2024-02-24 00:08:31.000 055 21295.77 613.11 43203.05 48170.67 2024-02-24 00:08:32.000 055 21295.78 613.08 43203.08 48170.56 2024-02-24 00:08:33.000 055 21295.79 613.09 43203.02 48170.59 2024-02-24 00:08:34.000 055 21295.80 613.07 43203.07 48170.65 2024-02-24 00:08:35.000 055 21295.86 613.08 43203.04 48170.63 2024-02-24 00:08:36.000 055 21295.84 613.13 43203.05 48170.61 2024-02-24 00:08:37.000 055 21295.82 613.10 43203.02 48170.69 2024-02-24 00:08:38.000 055 21295.84 613.10 43203.11 48170.59 2024-02-24 00:08:39.000 055 21295.85 613.10 43203.06 48170.65 2024-02-24 00:08:40.000 055 21295.87 613.12 43203.08 48170.70 2024-02-24 00:08:41.000 055 21295.89 613.13 43203.06 48170.66 2024-02-24 00:08:42.000 055 21295.89 613.17 43203.07 48170.63 2024-02-24 00:08:43.000 055 21295.88 613.16 43203.02 48170.61 2024-02-24 00:08:44.000 055 21295.91 613.18 43203.03 48170.61 2024-02-24 00:08:45.000 055 21295.91 613.18 43202.99 48170.54 2024-02-24 00:08:46.000 055 21295.96 613.19 43203.06 48170.46 2024-02-24 00:08:47.000 055 21295.95 613.17 43203.08 48170.81 2024-02-24 00:08:48.000 055 21295.94 613.20 43203.02 48170.66 2024-02-24 00:08:49.000 055 21295.95 613.23 43203.02 48170.59 2024-02-24 00:08:50.000 055 21295.98 613.24 43203.02 48170.76 2024-02-24 00:08:51.000 055 21295.96 613.24 43203.00 48170.50 2024-02-24 00:08:52.000 055 21295.97 613.24 43203.01 48170.90 2024-02-24 00:08:53.000 055 21296.00 613.26 43203.01 48170.42 2024-02-24 00:08:54.000 055 21295.96 613.33 43203.02 48170.75 2024-02-24 00:08:55.000 055 21295.97 613.32 43202.98 48170.72 2024-02-24 00:08:56.000 055 21295.97 613.30 43202.99 48170.42 2024-02-24 00:08:57.000 055 21295.97 613.31 43202.99 48170.74 2024-02-24 00:08:58.000 055 21296.00 613.32 43202.98 48170.81 2024-02-24 00:08:59.000 055 21295.96 613.34 43202.98 48170.62 2024-02-24 00:09:00.000 055 21295.95 613.32 43203.01 48170.54 2024-02-24 00:09:01.000 055 21295.93 613.32 43203.00 48170.56 2024-02-24 00:09:02.000 055 21295.95 613.33 43203.01 48170.56 2024-02-24 00:09:03.000 055 21295.97 613.37 43203.02 48170.52 2024-02-24 00:09:04.000 055 21295.96 613.34 43203.05 48170.56 2024-02-24 00:09:05.000 055 21295.96 613.35 43203.05 48170.60 2024-02-24 00:09:06.000 055 21295.93 613.36 43203.03 48170.66 2024-02-24 00:09:07.000 055 21295.95 613.34 43203.04 48170.68 2024-02-24 00:09:08.000 055 21295.91 613.38 43203.04 48170.66 2024-02-24 00:09:09.000 055 21295.90 613.40 43203.06 48170.62 2024-02-24 00:09:10.000 055 21295.92 613.40 43203.05 48170.67 2024-02-24 00:09:11.000 055 21295.96 613.38 43203.05 48170.64 2024-02-24 00:09:12.000 055 21295.97 613.36 43203.03 48170.62 2024-02-24 00:09:13.000 055 21295.96 613.37 43203.06 48170.72 2024-02-24 00:09:14.000 055 21295.94 613.38 43203.03 48170.65 2024-02-24 00:09:15.000 055 21295.94 613.39 43203.05 48170.62 2024-02-24 00:09:16.000 055 21295.93 613.41 43203.03 48170.71 2024-02-24 00:09:17.000 055 21295.93 613.42 43203.05 48170.62 2024-02-24 00:09:18.000 055 21295.91 613.40 43203.06 48170.62 2024-02-24 00:09:19.000 055 21295.92 613.42 43203.05 48170.60 2024-02-24 00:09:20.000 055 21295.90 613.42 43203.06 48170.59 2024-02-24 00:09:21.000 055 21295.89 613.47 43203.05 48170.60 2024-02-24 00:09:22.000 055 21295.91 613.47 43203.06 48170.66 2024-02-24 00:09:23.000 055 21295.92 613.46 43203.06 48170.69 2024-02-24 00:09:24.000 055 21295.91 613.46 43203.08 48170.75 2024-02-24 00:09:25.000 055 21295.86 613.50 43203.02 48170.74 2024-02-24 00:09:26.000 055 21295.87 613.49 43203.03 48170.72 2024-02-24 00:09:27.000 055 21295.86 613.50 43203.08 48170.64 2024-02-24 00:09:28.000 055 21295.88 613.51 43203.08 48170.58 2024-02-24 00:09:29.000 055 21295.84 613.52 43203.05 48170.53 2024-02-24 00:09:30.000 055 21295.82 613.52 43203.06 48170.49 2024-02-24 00:09:31.000 055 21295.82 613.51 43203.05 48170.46 2024-02-24 00:09:32.000 055 21295.82 613.49 43203.05 48170.49 2024-02-24 00:09:33.000 055 21295.77 613.53 43203.05 48170.61 2024-02-24 00:09:34.000 055 21295.77 613.54 43203.08 48170.70 2024-02-24 00:09:35.000 055 21295.76 613.56 43203.09 48170.68 2024-02-24 00:09:36.000 055 21295.76 613.58 43203.08 48170.65 2024-02-24 00:09:37.000 055 21295.72 613.61 43203.05 48170.63 2024-02-24 00:09:38.000 055 21295.77 613.60 43203.04 48170.63 2024-02-24 00:09:39.000 055 21295.75 613.61 43203.02 48170.58 2024-02-24 00:09:40.000 055 21295.73 613.63 43203.03 48170.56 2024-02-24 00:09:41.000 055 21295.72 613.62 43203.06 48170.56 2024-02-24 00:09:42.000 055 21295.75 613.63 43203.03 48170.59 2024-02-24 00:09:43.000 055 21295.76 613.66 43203.03 48170.56 2024-02-24 00:09:44.000 055 21295.74 613.68 43203.03 48170.54 2024-02-24 00:09:45.000 055 21295.74 613.69 43203.02 48170.56 2024-02-24 00:09:46.000 055 21295.77 613.71 43203.01 48170.57 2024-02-24 00:09:47.000 055 21295.75 613.75 43203.01 48170.56 2024-02-24 00:09:48.000 055 21295.74 613.75 43203.01 48170.51 2024-02-24 00:09:49.000 055 21295.73 613.76 43203.01 48170.58 2024-02-24 00:09:50.000 055 21295.75 613.78 43203.00 48170.46 2024-02-24 00:09:51.000 055 21295.75 613.78 43202.95 48170.57 2024-02-24 00:09:52.000 055 21295.78 613.77 43202.97 48170.52 2024-02-24 00:09:53.000 055 21295.78 613.78 43202.97 48170.50 2024-02-24 00:09:54.000 055 21295.77 613.76 43202.96 48170.62 2024-02-24 00:09:55.000 055 21295.76 613.76 43202.98 48170.44 2024-02-24 00:09:56.000 055 21295.80 613.75 43202.99 48170.65 2024-02-24 00:09:57.000 055 21295.79 613.77 43202.97 48170.44 2024-02-24 00:09:58.000 055 21295.76 613.79 43203.00 48170.62 2024-02-24 00:09:59.000 055 21295.75 613.79 43202.97 48170.51 2024-02-24 00:10:00.000 055 21295.78 613.78 43202.96 48170.42 2024-02-24 00:10:01.000 055 21295.79 613.71 43202.99 48170.62 2024-02-24 00:10:02.000 055 21295.80 613.68 43203.00 48170.53 2024-02-24 00:10:03.000 055 21295.82 613.64 43203.06 48170.49 2024-02-24 00:10:04.000 055 21295.87 613.60 43203.09 48170.74 2024-02-24 00:10:05.000 055 21295.93 613.53 43203.13 48170.74 2024-02-24 00:10:06.000 055 21295.99 613.45 43203.18 48170.69 2024-02-24 00:10:07.000 055 21296.01 613.44 43203.18 48170.93 2024-02-24 00:10:08.000 055 21296.03 613.45 43203.22 48170.92 2024-02-24 00:10:09.000 055 21296.10 613.46 43203.28 48170.83 2024-02-24 00:10:10.000 055 21296.06 613.43 43203.28 48170.82 2024-02-24 00:10:11.000 055 21296.09 613.45 43203.29 48170.88 2024-02-24 00:10:12.000 055 21296.12 613.49 43203.33 48170.99 2024-02-24 00:10:13.000 055 21296.13 613.51 43203.31 48171.07 2024-02-24 00:10:14.000 055 21296.11 613.50 43203.33 48171.08 2024-02-24 00:10:15.000 055 21296.18 613.48 43203.31 48171.02 2024-02-24 00:10:16.000 055 21296.18 613.51 43203.33 48170.97 2024-02-24 00:10:17.000 055 21296.20 613.52 43203.31 48170.95 2024-02-24 00:10:18.000 055 21296.20 613.54 43203.28 48170.94 2024-02-24 00:10:19.000 055 21296.22 613.52 43203.27 48170.90 2024-02-24 00:10:20.000 055 21296.21 613.54 43203.30 48170.91 2024-02-24 00:10:21.000 055 21296.16 613.55 43203.29 48170.96 2024-02-24 00:10:22.000 055 21296.20 613.57 43203.31 48170.99 2024-02-24 00:10:23.000 055 21296.23 613.58 43203.29 48170.99 2024-02-24 00:10:24.000 055 21296.25 613.58 43203.26 48171.01 2024-02-24 00:10:25.000 055 21296.24 613.61 43203.29 48171.12 2024-02-24 00:10:26.000 055 21296.19 613.64 43203.27 48171.11 2024-02-24 00:10:27.000 055 21296.20 613.66 43203.24 48170.99 2024-02-24 00:10:28.000 055 21296.23 613.68 43203.24 48170.88 2024-02-24 00:10:29.000 055 21296.27 613.68 43203.27 48170.84 2024-02-24 00:10:30.000 055 21296.26 613.69 43203.25 48170.94 2024-02-24 00:10:31.000 055 21296.29 613.70 43203.22 48171.06 2024-02-24 00:10:32.000 055 21296.30 613.71 43203.22 48171.13 2024-02-24 00:10:33.000 055 21296.29 613.71 43203.22 48171.02 2024-02-24 00:10:34.000 055 21296.33 613.71 43203.22 48170.88 2024-02-24 00:10:35.000 055 21296.36 613.73 43203.20 48170.88 2024-02-24 00:10:36.000 055 21296.41 613.74 43203.18 48170.99 2024-02-24 00:10:37.000 055 21296.41 613.75 43203.21 48171.17 2024-02-24 00:10:38.000 055 21296.40 613.78 43203.18 48171.13 2024-02-24 00:10:39.000 055 21296.43 613.78 43203.23 48170.89 2024-02-24 00:10:40.000 055 21296.41 613.82 43203.23 48171.03 2024-02-24 00:10:41.000 055 21296.45 613.84 43203.20 48171.22 2024-02-24 00:10:42.000 055 21296.48 613.83 43203.23 48171.12 2024-02-24 00:10:43.000 055 21296.50 613.86 43203.22 48170.96 2024-02-24 00:10:44.000 055 21296.51 613.86 43203.21 48170.95 2024-02-24 00:10:45.000 055 21296.51 613.86 43203.21 48171.03 2024-02-24 00:10:46.000 055 21296.52 613.86 43203.24 48171.07 2024-02-24 00:10:47.000 055 21296.56 613.86 43203.21 48171.08 2024-02-24 00:10:48.000 055 21296.57 613.90 43203.21 48171.06 2024-02-24 00:10:49.000 055 21296.54 613.91 43203.23 48171.03 2024-02-24 00:10:50.000 055 21296.59 613.96 43203.26 48171.03 2024-02-24 00:10:51.000 055 21296.62 613.93 43203.25 48171.07 2024-02-24 00:10:52.000 055 21296.57 613.98 43203.20 48171.10 2024-02-24 00:10:53.000 055 21296.58 614.01 43203.21 48171.09 2024-02-24 00:10:54.000 055 21296.58 614.01 43203.21 48171.06 2024-02-24 00:10:55.000 055 21296.60 614.05 43203.21 48170.99 2024-02-24 00:10:56.000 055 21296.62 614.06 43203.20 48171.00 2024-02-24 00:10:57.000 055 21296.61 614.06 43203.21 48171.17 2024-02-24 00:10:58.000 055 21296.61 614.09 43203.20 48171.13 2024-02-24 00:10:59.000 055 21296.61 614.06 43203.19 48170.99 2024-02-24 00:11:00.000 055 21296.66 614.06 43203.20 48171.25 2024-02-24 00:11:01.000 055 21296.67 614.02 43203.21 48171.07 2024-02-24 00:11:02.000 055 21296.67 614.03 43203.25 48171.21 2024-02-24 00:11:03.000 055 21296.69 614.04 43203.24 48171.12 2024-02-24 00:11:04.000 055 21296.73 614.04 43203.20 48171.22 2024-02-24 00:11:05.000 055 21296.74 614.03 43203.21 48171.20 2024-02-24 00:11:06.000 055 21296.69 614.05 43203.21 48171.15 2024-02-24 00:11:07.000 055 21296.69 614.05 43203.23 48171.13 2024-02-24 00:11:08.000 055 21296.69 614.03 43203.23 48171.10 2024-02-24 00:11:09.000 055 21296.69 614.04 43203.24 48171.14 2024-02-24 00:11:10.000 055 21296.70 614.07 43203.26 48171.20 2024-02-24 00:11:11.000 055 21296.69 614.05 43203.25 48171.24 2024-02-24 00:11:12.000 055 21296.70 614.05 43203.26 48171.25 2024-02-24 00:11:13.000 055 21296.69 614.06 43203.28 48171.18 2024-02-24 00:11:14.000 055 21296.67 614.05 43203.27 48171.13 2024-02-24 00:11:15.000 055 21296.67 614.06 43203.23 48171.11 2024-02-24 00:11:16.000 055 21296.68 614.09 43203.24 48171.17 2024-02-24 00:11:17.000 055 21296.69 614.07 43203.27 48171.21 2024-02-24 00:11:18.000 055 21296.69 614.07 43203.26 48171.17 2024-02-24 00:11:19.000 055 21296.71 614.07 43203.26 48171.16 2024-02-24 00:11:20.000 055 21296.70 614.09 43203.24 48171.24 2024-02-24 00:11:21.000 055 21296.70 614.09 43203.27 48171.16 2024-02-24 00:11:22.000 055 21296.70 614.06 43203.28 48171.17 2024-02-24 00:11:23.000 055 21296.70 614.08 43203.29 48171.29 2024-02-24 00:11:24.000 055 21296.70 614.07 43203.26 48171.10 2024-02-24 00:11:25.000 055 21296.71 614.05 43203.27 48171.36 2024-02-24 00:11:26.000 055 21296.68 614.08 43203.28 48171.12 2024-02-24 00:11:27.000 055 21296.69 614.07 43203.29 48171.32 2024-02-24 00:11:28.000 055 21296.68 614.06 43203.27 48171.19 2024-02-24 00:11:29.000 055 21296.65 614.06 43203.28 48171.16 2024-02-24 00:11:30.000 055 21296.68 614.04 43203.28 48171.38 2024-02-24 00:11:31.000 055 21296.67 614.05 43203.30 48171.24 2024-02-24 00:11:32.000 055 21296.69 614.06 43203.33 48171.07 2024-02-24 00:11:33.000 055 21296.67 614.05 43203.28 48171.19 2024-02-24 00:11:34.000 055 21296.64 614.07 43203.31 48171.34 2024-02-24 00:11:35.000 055 21296.63 614.07 43203.35 48171.32 2024-02-24 00:11:36.000 055 21296.61 614.08 43203.37 48171.17 2024-02-24 00:11:37.000 055 21296.60 614.07 43203.35 48171.13 2024-02-24 00:11:38.000 055 21296.60 614.05 43203.34 48171.11 2024-02-24 00:11:39.000 055 21296.60 614.05 43203.31 48171.09 2024-02-24 00:11:40.000 055 21296.58 614.02 43203.32 48171.10 2024-02-24 00:11:41.000 055 21296.55 614.01 43203.33 48171.10 2024-02-24 00:11:42.000 055 21296.52 614.02 43203.33 48171.10 2024-02-24 00:11:43.000 055 21296.51 614.02 43203.34 48171.13 2024-02-24 00:11:44.000 055 21296.52 613.99 43203.36 48171.15 2024-02-24 00:11:45.000 055 21296.50 613.98 43203.33 48171.22 2024-02-24 00:11:46.000 055 21296.51 613.98 43203.36 48171.24 2024-02-24 00:11:47.000 055 21296.53 614.00 43203.35 48171.29 2024-02-24 00:11:48.000 055 21296.51 614.01 43203.36 48171.29 2024-02-24 00:11:49.000 055 21296.48 614.05 43203.36 48171.29 2024-02-24 00:11:50.000 055 21296.45 614.04 43203.36 48171.31 2024-02-24 00:11:51.000 055 21296.45 614.04 43203.35 48171.24 2024-02-24 00:11:52.000 055 21296.43 614.07 43203.37 48171.19 2024-02-24 00:11:53.000 055 21296.42 614.09 43203.38 48171.13 2024-02-24 00:11:54.000 055 21296.45 614.11 43203.36 48171.14 2024-02-24 00:11:55.000 055 21296.45 614.11 43203.38 48171.10 2024-02-24 00:11:56.000 055 21296.40 614.09 43203.36 48171.09 2024-02-24 00:11:57.000 055 21296.44 614.07 43203.36 48171.12 2024-02-24 00:11:58.000 055 21296.39 614.07 43203.35 48171.16 2024-02-24 00:11:59.000 055 21296.37 614.07 43203.35 48171.18 2024-02-24 00:12:00.000 055 21296.38 614.10 43203.35 48171.18 2024-02-24 00:12:01.000 055 21296.38 614.11 43203.32 48171.12 2024-02-24 00:12:02.000 055 21296.36 614.11 43203.34 48171.07 2024-02-24 00:12:03.000 055 21296.34 614.09 43203.33 48171.03 2024-02-24 00:12:04.000 055 21296.36 614.07 43203.35 48171.04 2024-02-24 00:12:05.000 055 21296.34 614.04 43203.37 48171.12 2024-02-24 00:12:06.000 055 21296.33 614.06 43203.37 48171.16 2024-02-24 00:12:07.000 055 21296.32 614.06 43203.35 48171.11 2024-02-24 00:12:08.000 055 21296.33 614.03 43203.33 48171.12 2024-02-24 00:12:09.000 055 21296.31 614.05 43203.37 48171.13 2024-02-24 00:12:10.000 055 21296.29 614.05 43203.36 48171.16 2024-02-24 00:12:11.000 055 21296.27 614.04 43203.36 48171.12 2024-02-24 00:12:12.000 055 21296.26 614.05 43203.35 48171.10 2024-02-24 00:12:13.000 055 21296.24 614.05 43203.34 48171.11 2024-02-24 00:12:14.000 055 21296.26 614.08 43203.31 48171.15 2024-02-24 00:12:15.000 055 21296.28 614.07 43203.36 48171.17 2024-02-24 00:12:16.000 055 21296.32 614.02 43203.37 48171.14 2024-02-24 00:12:17.000 055 21296.23 614.04 43203.35 48171.13 2024-02-24 00:12:18.000 055 21296.26 614.04 43203.35 48171.11 2024-02-24 00:12:19.000 055 21296.29 614.03 43203.35 48171.09 2024-02-24 00:12:20.000 055 21296.28 614.04 43203.38 48171.09 2024-02-24 00:12:21.000 055 21296.28 614.04 43203.35 48171.08 2024-02-24 00:12:22.000 055 21296.29 614.04 43203.36 48171.08 2024-02-24 00:12:23.000 055 21296.33 614.04 43203.37 48171.09 2024-02-24 00:12:24.000 055 21296.29 614.06 43203.33 48171.07 2024-02-24 00:12:25.000 055 21296.28 614.05 43203.31 48171.09 2024-02-24 00:12:26.000 055 21296.26 614.09 43203.33 48171.12 2024-02-24 00:12:27.000 055 21296.26 614.13 43203.32 48171.14 2024-02-24 00:12:28.000 055 21296.28 614.13 43203.30 48171.11 2024-02-24 00:12:29.000 055 21296.25 614.18 43203.28 48171.06 2024-02-24 00:12:30.000 055 21296.19 614.20 43203.30 48171.00 2024-02-24 00:12:31.000 055 21296.22 614.23 43203.27 48170.97 2024-02-24 00:12:32.000 055 21296.15 614.27 43203.22 48170.95 2024-02-24 00:12:33.000 055 21296.14 614.24 43203.19 48170.96 2024-02-24 00:12:34.000 055 21296.15 614.28 43203.18 48170.96 2024-02-24 00:12:35.000 055 21296.16 614.30 43203.18 48170.92 2024-02-24 00:12:36.000 055 21296.19 614.27 43203.16 48170.85 2024-02-24 00:12:37.000 055 21296.15 614.26 43203.16 48170.86 2024-02-24 00:12:38.000 055 21296.15 614.25 43203.16 48170.88 2024-02-24 00:12:39.000 055 21296.20 614.22 43203.17 48170.89 2024-02-24 00:12:40.000 055 21296.20 614.21 43203.17 48170.86 2024-02-24 00:12:41.000 055 21296.18 614.21 43203.16 48170.92 2024-02-24 00:12:42.000 055 21296.15 614.21 43203.18 48170.93 2024-02-24 00:12:43.000 055 21296.15 614.20 43203.17 48170.96 2024-02-24 00:12:44.000 055 21296.15 614.21 43203.15 48170.96 2024-02-24 00:12:45.000 055 21296.17 614.22 43203.15 48170.93 2024-02-24 00:12:46.000 055 21296.16 614.20 43203.18 48170.88 2024-02-24 00:12:47.000 055 21296.17 614.18 43203.18 48170.84 2024-02-24 00:12:48.000 055 21296.19 614.20 43203.19 48170.81 2024-02-24 00:12:49.000 055 21296.18 614.21 43203.22 48170.79 2024-02-24 00:12:50.000 055 21296.21 614.20 43203.23 48170.79 2024-02-24 00:12:51.000 055 21296.23 614.21 43203.24 48170.79 2024-02-24 00:12:52.000 055 21296.23 614.20 43203.24 48170.81 2024-02-24 00:12:53.000 055 21296.24 614.16 43203.26 48170.81 2024-02-24 00:12:54.000 055 21296.26 614.19 43203.27 48170.81 2024-02-24 00:12:55.000 055 21296.23 614.22 43203.24 48170.79 2024-02-24 00:12:56.000 055 21296.22 614.22 43203.24 48170.86 2024-02-24 00:12:57.000 055 21296.23 614.20 43203.24 48170.88 2024-02-24 00:12:58.000 055 21296.23 614.19 43203.21 48170.91 2024-02-24 00:12:59.000 055 21296.27 614.19 43203.23 48170.96 2024-02-24 00:13:00.000 055 21296.27 614.21 43203.23 48170.97 2024-02-24 00:13:01.000 055 21296.25 614.20 43203.25 48170.91 2024-02-24 00:13:02.000 055 21296.26 614.20 43203.20 48170.88 2024-02-24 00:13:03.000 055 21296.25 614.20 43203.22 48170.85 2024-02-24 00:13:04.000 055 21296.27 614.20 43203.23 48170.90 2024-02-24 00:13:05.000 055 21296.24 614.20 43203.24 48170.96 2024-02-24 00:13:06.000 055 21296.25 614.18 43203.24 48170.95 2024-02-24 00:13:07.000 055 21296.25 614.16 43203.25 48170.88 2024-02-24 00:13:08.000 055 21296.26 614.19 43203.22 48170.95 2024-02-24 00:13:09.000 055 21296.29 614.19 43203.23 48170.82 2024-02-24 00:13:10.000 055 21296.29 614.18 43203.22 48170.93 2024-02-24 00:13:11.000 055 21296.28 614.20 43203.22 48170.88 2024-02-24 00:13:12.000 055 21296.32 614.18 43203.23 48170.88 2024-02-24 00:13:13.000 055 21296.29 614.17 43203.23 48170.96 2024-02-24 00:13:14.000 055 21296.30 614.12 43203.23 48170.84 2024-02-24 00:13:15.000 055 21296.30 614.13 43203.25 48170.96 2024-02-24 00:13:16.000 055 21296.32 614.14 43203.21 48170.97 2024-02-24 00:13:17.000 055 21296.33 614.18 43203.21 48170.81 2024-02-24 00:13:18.000 055 21296.30 614.21 43203.19 48170.91 2024-02-24 00:13:19.000 055 21296.32 614.22 43203.14 48170.88 2024-02-24 00:13:20.000 055 21296.30 614.26 43203.12 48170.81 2024-02-24 00:13:21.000 055 21296.31 614.30 43203.14 48170.88 2024-02-24 00:13:22.000 055 21296.32 614.29 43203.10 48170.82 2024-02-24 00:13:23.000 055 21296.32 614.27 43203.10 48170.74 2024-02-24 00:13:24.000 055 21296.34 614.27 43203.08 48170.76 2024-02-24 00:13:25.000 055 21296.34 614.27 43203.06 48170.78 2024-02-24 00:13:26.000 055 21296.36 614.24 43203.08 48170.86 2024-02-24 00:13:27.000 055 21296.41 614.23 43203.09 48170.88 2024-02-24 00:13:28.000 055 21296.46 614.23 43203.10 48170.93 2024-02-24 00:13:29.000 055 21296.46 614.24 43203.10 48170.97 2024-02-24 00:13:30.000 055 21296.49 614.22 43203.10 48170.82 2024-02-24 00:13:31.000 055 21296.50 614.20 43203.07 48170.68 2024-02-24 00:13:32.000 055 21296.49 614.18 43203.06 48170.99 2024-02-24 00:13:33.000 055 21296.52 614.15 43203.08 48170.81 2024-02-24 00:13:34.000 055 21296.47 614.17 43203.09 48170.93 2024-02-24 00:13:35.000 055 21296.54 614.15 43203.09 48170.82 2024-02-24 00:13:36.000 055 21296.54 614.14 43203.09 48170.92 2024-02-24 00:13:37.000 055 21296.58 614.08 43203.12 48170.90 2024-02-24 00:13:38.000 055 21296.58 614.07 43203.11 48170.94 2024-02-24 00:13:39.000 055 21296.60 614.05 43203.11 48170.89 2024-02-24 00:13:40.000 055 21296.60 614.03 43203.14 48171.03 2024-02-24 00:13:41.000 055 21296.62 613.99 43203.15 48170.93 2024-02-24 00:13:42.000 055 21296.64 613.98 43203.20 48171.09 2024-02-24 00:13:43.000 055 21296.68 613.94 43203.24 48171.04 2024-02-24 00:13:44.000 055 21296.70 613.90 43203.24 48171.16 2024-02-24 00:13:45.000 055 21296.72 613.85 43203.26 48171.10 2024-02-24 00:13:46.000 055 21296.75 613.84 43203.27 48171.18 2024-02-24 00:13:47.000 055 21296.80 613.82 43203.30 48171.29 2024-02-24 00:13:48.000 055 21296.83 613.77 43203.33 48171.18 2024-02-24 00:13:49.000 055 21296.84 613.72 43203.38 48171.25 2024-02-24 00:13:50.000 055 21296.86 613.72 43203.42 48171.24 2024-02-24 00:13:51.000 055 21296.86 613.73 43203.40 48171.31 2024-02-24 00:13:52.000 055 21296.88 613.73 43203.43 48171.32 2024-02-24 00:13:53.000 055 21296.91 613.72 43203.43 48171.39 2024-02-24 00:13:54.000 055 21296.91 613.75 43203.40 48171.43 2024-02-24 00:13:55.000 055 21296.90 613.78 43203.39 48171.44 2024-02-24 00:13:56.000 055 21296.86 613.81 43203.42 48171.51 2024-02-24 00:13:57.000 055 21296.87 613.81 43203.38 48171.54 2024-02-24 00:13:58.000 055 21296.88 613.80 43203.37 48171.42 2024-02-24 00:13:59.000 055 21296.88 613.80 43203.38 48171.28 2024-02-24 00:14:00.000 055 21296.91 613.76 43203.37 48171.26 2024-02-24 00:14:01.000 055 21296.90 613.75 43203.34 48171.24 2024-02-24 00:14:02.000 055 21296.86 613.77 43203.35 48171.27 2024-02-24 00:14:03.000 055 21296.87 613.79 43203.35 48171.25 2024-02-24 00:14:04.000 055 21296.88 613.76 43203.35 48171.16 2024-02-24 00:14:05.000 055 21296.90 613.74 43203.32 48171.18 2024-02-24 00:14:06.000 055 21296.88 613.73 43203.34 48171.17 2024-02-24 00:14:07.000 055 21296.87 613.70 43203.33 48171.18 2024-02-24 00:14:08.000 055 21296.84 613.68 43203.35 48171.24 2024-02-24 00:14:09.000 055 21296.85 613.64 43203.36 48171.27 2024-02-24 00:14:10.000 055 21296.84 613.60 43203.38 48171.24 2024-02-24 00:14:11.000 055 21296.84 613.60 43203.37 48171.16 2024-02-24 00:14:12.000 055 21296.87 613.57 43203.38 48171.13 2024-02-24 00:14:13.000 055 21296.87 613.55 43203.39 48171.17 2024-02-24 00:14:14.000 055 21296.88 613.55 43203.41 48171.15 2024-02-24 00:14:15.000 055 21296.89 613.51 43203.43 48171.12 2024-02-24 00:14:16.000 055 21296.89 613.47 43203.42 48171.11 2024-02-24 00:14:17.000 055 21296.87 613.47 43203.42 48171.19 2024-02-24 00:14:18.000 055 21296.91 613.46 43203.42 48171.27 2024-02-24 00:14:19.000 055 21296.88 613.46 43203.41 48171.27 2024-02-24 00:14:20.000 055 21296.92 613.46 43203.45 48171.34 2024-02-24 00:14:21.000 055 21296.87 613.42 43203.41 48171.38 2024-02-24 00:14:22.000 055 21296.90 613.41 43203.44 48171.34 2024-02-24 00:14:23.000 055 21296.90 613.37 43203.46 48171.35 2024-02-24 00:14:24.000 055 21296.90 613.37 43203.49 48171.45 2024-02-24 00:14:25.000 055 21296.88 613.36 43203.45 48171.40 2024-02-24 00:14:26.000 055 21296.90 613.35 43203.49 48171.40 2024-02-24 00:14:27.000 055 21296.89 613.33 43203.49 48171.42 2024-02-24 00:14:28.000 055 21296.91 613.34 43203.50 48171.43 2024-02-24 00:14:29.000 055 21296.89 613.35 43203.48 48171.49 2024-02-24 00:14:30.000 055 21296.95 613.35 43203.50 48171.49 2024-02-24 00:14:31.000 055 21296.93 613.32 43203.52 48171.45 2024-02-24 00:14:32.000 055 21296.98 613.29 43203.53 48171.42 2024-02-24 00:14:33.000 055 21296.95 613.28 43203.52 48171.43 2024-02-24 00:14:34.000 055 21296.91 613.29 43203.53 48171.49 2024-02-24 00:14:35.000 055 21296.89 613.26 43203.55 48171.52 2024-02-24 00:14:36.000 055 21296.92 613.29 43203.57 48171.49 2024-02-24 00:14:37.000 055 21296.93 613.31 43203.56 48171.47 2024-02-24 00:14:38.000 055 21296.93 613.31 43203.55 48171.46 2024-02-24 00:14:39.000 055 21296.92 613.33 43203.54 48171.49 2024-02-24 00:14:40.000 055 21296.94 613.33 43203.52 48171.47 2024-02-24 00:14:41.000 055 21296.90 613.31 43203.53 48171.41 2024-02-24 00:14:42.000 055 21296.90 613.34 43203.52 48171.38 2024-02-24 00:14:43.000 055 21296.85 613.35 43203.51 48171.28 2024-02-24 00:14:44.000 055 21296.87 613.36 43203.45 48171.28 2024-02-24 00:14:45.000 055 21296.82 613.38 43203.52 48171.25 2024-02-24 00:14:46.000 055 21296.77 613.39 43203.47 48171.24 2024-02-24 00:14:47.000 055 21296.75 613.38 43203.45 48171.27 2024-02-24 00:14:48.000 055 21296.76 613.36 43203.48 48171.33 2024-02-24 00:14:49.000 055 21296.74 613.38 43203.47 48171.39 2024-02-24 00:14:50.000 055 21296.77 613.37 43203.47 48171.39 2024-02-24 00:14:51.000 055 21296.76 613.35 43203.48 48171.38 2024-02-24 00:14:52.000 055 21296.74 613.36 43203.46 48171.38 2024-02-24 00:14:53.000 055 21296.70 613.36 43203.45 48171.29 2024-02-24 00:14:54.000 055 21296.70 613.36 43203.44 48171.29 2024-02-24 00:14:55.000 055 21296.71 613.35 43203.46 48171.34 2024-02-24 00:14:56.000 055 21296.69 613.34 43203.46 48171.20 2024-02-24 00:14:57.000 055 21296.66 613.30 43203.45 48171.44 2024-02-24 00:14:58.000 055 21296.68 613.29 43203.43 48171.18 2024-02-24 00:14:59.000 055 21296.66 613.27 43203.49 48171.38 2024-02-24 00:15:00.000 055 21296.64 613.23 43203.48 48171.36 2024-02-24 00:15:01.000 055 21296.60 613.21 43203.44 48171.18 2024-02-24 00:15:02.000 055 21296.59 613.20 43203.46 48171.27 2024-02-24 00:15:03.000 055 21296.60 613.20 43203.46 48171.36 2024-02-24 00:15:04.000 055 21296.61 613.18 43203.49 48171.42 2024-02-24 00:15:05.000 055 21296.59 613.17 43203.47 48171.35 2024-02-24 00:15:06.000 055 21296.57 613.16 43203.48 48171.18 2024-02-24 00:15:07.000 055 21296.56 613.18 43203.48 48171.28 2024-02-24 00:15:08.000 055 21296.58 613.16 43203.50 48171.38 2024-02-24 00:15:09.000 055 21296.55 613.16 43203.52 48171.18 2024-02-24 00:15:10.000 055 21296.55 613.13 43203.52 48171.41 2024-02-24 00:15:11.000 055 21296.51 613.13 43203.52 48171.24 2024-02-24 00:15:12.000 055 21296.56 613.19 43203.48 48171.29 2024-02-24 00:15:13.000 055 21296.55 613.23 43203.46 48171.29 2024-02-24 00:15:14.000 055 21296.57 613.22 43203.46 48171.24 2024-02-24 00:15:15.000 055 21296.57 613.19 43203.45 48171.32 2024-02-24 00:15:16.000 055 21296.57 613.21 43203.43 48171.19 2024-02-24 00:15:17.000 055 21296.58 613.20 43203.43 48171.36 2024-02-24 00:15:18.000 055 21296.62 613.20 43203.43 48171.19 2024-02-24 00:15:19.000 055 21296.62 613.21 43203.45 48171.40 2024-02-24 00:15:20.000 055 21296.61 613.18 43203.48 48171.18 2024-02-24 00:15:21.000 055 21296.59 613.19 43203.46 48171.21 2024-02-24 00:15:22.000 055 21296.57 613.21 43203.45 48171.33 2024-02-24 00:15:23.000 055 21296.56 613.25 43203.44 48171.35 2024-02-24 00:15:24.000 055 21296.55 613.24 43203.41 48171.33 2024-02-24 00:15:25.000 055 21296.57 613.24 43203.43 48171.29 2024-02-24 00:15:26.000 055 21296.58 613.25 43203.43 48171.24 2024-02-24 00:15:27.000 055 21296.59 613.21 43203.42 48171.21 2024-02-24 00:15:28.000 055 21296.60 613.19 43203.42 48171.19 2024-02-24 00:15:29.000 055 21296.58 613.16 43203.39 48171.26 2024-02-24 00:15:30.000 055 21296.61 613.13 43203.41 48171.20 2024-02-24 00:15:31.000 055 21296.59 613.10 43203.47 48171.32 2024-02-24 00:15:32.000 055 21296.62 613.07 43203.51 48171.24 2024-02-24 00:15:33.000 055 21296.64 613.07 43203.49 48171.38 2024-02-24 00:15:34.000 055 21296.66 613.05 43203.50 48171.28 2024-02-24 00:15:35.000 055 21296.67 613.04 43203.49 48171.38 2024-02-24 00:15:36.000 055 21296.69 613.06 43203.50 48171.36 2024-02-24 00:15:37.000 055 21296.74 613.02 43203.55 48171.39 2024-02-24 00:15:38.000 055 21296.75 613.00 43203.57 48171.41 2024-02-24 00:15:39.000 055 21296.73 613.01 43203.58 48171.42 2024-02-24 00:15:40.000 055 21296.74 612.98 43203.62 48171.39 2024-02-24 00:15:41.000 055 21296.78 612.99 43203.63 48171.50 2024-02-24 00:15:42.000 055 21296.81 613.01 43203.60 48171.49 2024-02-24 00:15:43.000 055 21296.83 613.01 43203.58 48171.49 2024-02-24 00:15:44.000 055 21296.83 613.01 43203.59 48171.52 2024-02-24 00:15:45.000 055 21296.80 613.01 43203.61 48171.49 2024-02-24 00:15:46.000 055 21296.81 612.99 43203.60 48171.49 2024-02-24 00:15:47.000 055 21296.83 612.96 43203.60 48171.54 2024-02-24 00:15:48.000 055 21296.82 612.96 43203.62 48171.47 2024-02-24 00:15:49.000 055 21296.83 612.99 43203.59 48171.59 2024-02-24 00:15:50.000 055 21296.83 612.99 43203.61 48171.49 2024-02-24 00:15:51.000 055 21296.81 613.00 43203.62 48171.56 2024-02-24 00:15:52.000 055 21296.84 612.97 43203.63 48171.56 2024-02-24 00:15:53.000 055 21296.83 612.94 43203.64 48171.54 2024-02-24 00:15:54.000 055 21296.83 612.95 43203.64 48171.52 2024-02-24 00:15:55.000 055 21296.85 612.94 43203.66 48171.49 2024-02-24 00:15:56.000 055 21296.84 612.91 43203.64 48171.52 2024-02-24 00:15:57.000 055 21296.84 612.93 43203.58 48171.56 2024-02-24 00:15:58.000 055 21296.86 612.90 43203.60 48171.56 2024-02-24 00:15:59.000 055 21296.85 612.89 43203.59 48171.49 2024-02-24 00:16:00.000 055 21296.88 612.91 43203.61 48171.45 2024-02-24 00:16:01.000 055 21296.90 612.91 43203.63 48171.61 2024-02-24 00:16:02.000 055 21296.89 612.89 43203.62 48171.78 2024-02-24 00:16:03.000 055 21296.95 612.90 43203.63 48171.58 2024-02-24 00:16:04.000 055 21296.96 612.90 43203.63 48171.65 2024-02-24 00:16:05.000 055 21296.95 612.90 43203.63 48171.75 2024-02-24 00:16:06.000 055 21296.97 612.88 43203.61 48171.53 2024-02-24 00:16:07.000 055 21296.98 612.87 43203.62 48171.82 2024-02-24 00:16:08.000 055 21296.99 612.88 43203.67 48171.63 2024-02-24 00:16:09.000 055 21297.04 612.89 43203.68 48171.61 2024-02-24 00:16:10.000 055 21297.03 612.87 43203.66 48171.83 2024-02-24 00:16:11.000 055 21297.03 612.87 43203.65 48171.70 2024-02-24 00:16:12.000 055 21297.06 612.87 43203.65 48171.56 2024-02-24 00:16:13.000 055 21297.07 612.87 43203.63 48171.56 2024-02-24 00:16:14.000 055 21297.07 612.88 43203.64 48171.75 2024-02-24 00:16:15.000 055 21297.05 612.87 43203.60 48171.79 2024-02-24 00:16:16.000 055 21297.06 612.86 43203.60 48171.56 2024-02-24 00:16:17.000 055 21297.06 612.87 43203.61 48171.72 2024-02-24 00:16:18.000 055 21297.03 612.88 43203.57 48171.72 2024-02-24 00:16:19.000 055 21297.04 612.89 43203.60 48171.52 2024-02-24 00:16:20.000 055 21297.03 612.90 43203.59 48171.78 2024-02-24 00:16:21.000 055 21297.01 612.92 43203.57 48171.54 2024-02-24 00:16:22.000 055 21297.02 612.94 43203.56 48171.70 2024-02-24 00:16:23.000 055 21297.03 612.94 43203.53 48171.53 2024-02-24 00:16:24.000 055 21297.03 612.94 43203.54 48171.68 2024-02-24 00:16:25.000 055 21297.03 612.97 43203.55 48171.50 2024-02-24 00:16:26.000 055 21297.08 612.96 43203.54 48171.68 2024-02-24 00:16:27.000 055 21297.07 612.98 43203.50 48171.49 2024-02-24 00:16:28.000 055 21297.09 612.97 43203.50 48171.66 2024-02-24 00:16:29.000 055 21297.07 612.97 43203.50 48171.44 2024-02-24 00:16:30.000 055 21297.01 613.00 43203.47 48171.61 2024-02-24 00:16:31.000 055 21297.03 612.98 43203.48 48171.47 2024-02-24 00:16:32.000 055 21297.05 612.98 43203.48 48171.57 2024-02-24 00:16:33.000 055 21297.05 612.96 43203.46 48171.57 2024-02-24 00:16:34.000 055 21297.09 612.94 43203.47 48171.44 2024-02-24 00:16:35.000 055 21297.09 612.94 43203.47 48171.68 2024-02-24 00:16:36.000 055 21297.11 612.94 43203.49 48171.46 2024-02-24 00:16:37.000 055 21297.13 612.94 43203.48 48171.64 2024-02-24 00:16:38.000 055 21297.12 612.93 43203.46 48171.53 2024-02-24 00:16:39.000 055 21297.14 612.93 43203.46 48171.56 2024-02-24 00:16:40.000 055 21297.11 612.94 43203.47 48171.56 2024-02-24 00:16:41.000 055 21297.13 612.93 43203.47 48171.60 2024-02-24 00:16:42.000 055 21297.12 612.95 43203.50 48171.61 2024-02-24 00:16:43.000 055 21297.12 612.95 43203.47 48171.46 2024-02-24 00:16:44.000 055 21297.12 612.94 43203.49 48171.32 2024-02-24 00:16:45.000 055 21297.14 612.93 43203.48 48171.71 2024-02-24 00:16:46.000 055 21297.14 612.95 43203.49 48171.67 2024-02-24 00:16:47.000 055 21297.11 612.93 43203.49 48171.26 2024-02-24 00:16:48.000 055 21297.10 612.93 43203.51 48171.77 2024-02-24 00:16:49.000 055 21297.08 612.94 43203.48 48171.66 2024-02-24 00:16:50.000 055 21297.06 612.95 43203.50 48171.31 2024-02-24 00:16:51.000 055 21297.09 612.97 43203.49 48171.68 2024-02-24 00:16:52.000 055 21297.12 612.96 43203.50 48171.65 2024-02-24 00:16:53.000 055 21297.15 612.91 43203.56 48171.31 2024-02-24 00:16:54.000 055 21297.15 612.92 43203.57 48171.94 2024-02-24 00:16:55.000 055 21297.13 612.94 43203.58 48171.40 2024-02-24 00:16:56.000 055 21297.10 612.94 43203.59 48171.47 2024-02-24 00:16:57.000 055 21297.08 612.93 43203.57 48171.88 2024-02-24 00:16:58.000 055 21297.09 612.98 43203.56 48171.65 2024-02-24 00:16:59.000 055 21297.10 612.95 43203.58 48171.38 2024-02-24 00:17:00.000 055 21297.09 612.98 43203.53 48171.32 2024-02-24 00:17:01.000 055 21297.07 613.02 43203.56 48171.34 2024-02-24 00:17:02.000 055 21297.04 613.07 43203.55 48171.54 2024-02-24 00:17:03.000 055 21297.02 613.06 43203.54 48171.53 2024-02-24 00:17:04.000 055 21297.00 613.05 43203.53 48171.49 2024-02-24 00:17:05.000 055 21296.99 613.06 43203.51 48171.42 2024-02-24 00:17:06.000 055 21297.00 613.04 43203.51 48171.42 2024-02-24 00:17:07.000 055 21297.00 613.09 43203.50 48171.49 2024-02-24 00:17:08.000 055 21296.99 613.12 43203.49 48171.49 2024-02-24 00:17:09.000 055 21296.96 613.15 43203.47 48171.42 2024-02-24 00:17:10.000 055 21296.98 613.18 43203.46 48171.54 2024-02-24 00:17:11.000 055 21296.95 613.21 43203.45 48171.38 2024-02-24 00:17:12.000 055 21296.95 613.24 43203.44 48171.38 2024-02-24 00:17:13.000 055 21296.93 613.29 43203.43 48171.46 2024-02-24 00:17:14.000 055 21296.91 613.31 43203.42 48171.40 2024-02-24 00:17:15.000 055 21296.92 613.34 43203.44 48171.34 2024-02-24 00:17:16.000 055 21296.93 613.36 43203.41 48171.29 2024-02-24 00:17:17.000 055 21296.91 613.40 43203.38 48171.22 2024-02-24 00:17:18.000 055 21296.90 613.45 43203.34 48171.15 2024-02-24 00:17:19.000 055 21296.89 613.46 43203.32 48171.21 2024-02-24 00:17:20.000 055 21296.92 613.47 43203.35 48171.50 2024-02-24 00:17:21.000 055 21296.89 613.52 43203.35 48171.47 2024-02-24 00:17:22.000 055 21296.87 613.55 43203.29 48171.03 2024-02-24 00:17:23.000 055 21296.85 613.55 43203.28 48171.09 2024-02-24 00:17:24.000 055 21296.85 613.55 43203.30 48171.42 2024-02-24 00:17:25.000 055 21296.83 613.55 43203.31 48171.46 2024-02-24 00:17:26.000 055 21296.86 613.61 43203.31 48171.31 2024-02-24 00:17:27.000 055 21296.85 613.59 43203.32 48171.20 2024-02-24 00:17:28.000 055 21296.82 613.59 43203.29 48171.13 2024-02-24 00:17:29.000 055 21296.83 613.59 43203.27 48171.09 2024-02-24 00:17:30.000 055 21296.80 613.60 43203.29 48171.10 2024-02-24 00:17:31.000 055 21296.84 613.61 43203.32 48171.11 2024-02-24 00:17:32.000 055 21296.81 613.66 43203.31 48171.16 2024-02-24 00:17:33.000 055 21296.80 613.65 43203.29 48171.15 2024-02-24 00:17:34.000 055 21296.77 613.68 43203.29 48171.14 2024-02-24 00:17:35.000 055 21296.77 613.68 43203.29 48171.13 2024-02-24 00:17:36.000 055 21296.76 613.68 43203.27 48171.19 2024-02-24 00:17:37.000 055 21296.73 613.68 43203.29 48171.24 2024-02-24 00:17:38.000 055 21296.71 613.67 43203.29 48171.31 2024-02-24 00:17:39.000 055 21296.69 613.70 43203.29 48171.32 2024-02-24 00:17:40.000 055 21296.69 613.71 43203.29 48171.32 2024-02-24 00:17:41.000 055 21296.68 613.74 43203.30 48171.29 2024-02-24 00:17:42.000 055 21296.68 613.72 43203.29 48171.20 2024-02-24 00:17:43.000 055 21296.66 613.70 43203.27 48171.11 2024-02-24 00:17:44.000 055 21296.68 613.74 43203.25 48171.07 2024-02-24 00:17:45.000 055 21296.68 613.73 43203.27 48170.99 2024-02-24 00:17:46.000 055 21296.64 613.73 43203.27 48170.90 2024-02-24 00:17:47.000 055 21296.62 613.76 43203.25 48171.01 2024-02-24 00:17:48.000 055 21296.62 613.77 43203.24 48171.09 2024-02-24 00:17:49.000 055 21296.62 613.78 43203.29 48171.13 2024-02-24 00:17:50.000 055 21296.61 613.80 43203.27 48171.12 2024-02-24 00:17:51.000 055 21296.60 613.82 43203.29 48171.12 2024-02-24 00:17:52.000 055 21296.59 613.82 43203.30 48171.11 2024-02-24 00:17:53.000 055 21296.55 613.81 43203.30 48171.11 2024-02-24 00:17:54.000 055 21296.54 613.83 43203.31 48171.13 2024-02-24 00:17:55.000 055 21296.61 613.82 43203.28 48171.21 2024-02-24 00:17:56.000 055 21296.59 613.83 43203.25 48171.24 2024-02-24 00:17:57.000 055 21296.60 613.82 43203.25 48171.20 2024-02-24 00:17:58.000 055 21296.63 613.81 43203.27 48171.18 2024-02-24 00:17:59.000 055 21296.62 613.82 43203.28 48171.10 2024-02-24 00:18:00.000 055 21296.63 613.83 43203.27 48171.08 2024-02-24 00:18:01.000 055 21296.62 613.83 43203.29 48171.15 2024-02-24 00:18:02.000 055 21296.62 613.83 43203.30 48171.09 2024-02-24 00:18:03.000 055 21296.59 613.86 43203.28 48171.11 2024-02-24 00:18:04.000 055 21296.62 613.85 43203.32 48171.13 2024-02-24 00:18:05.000 055 21296.65 613.87 43203.28 48171.18 2024-02-24 00:18:06.000 055 21296.62 613.87 43203.30 48171.25 2024-02-24 00:18:07.000 055 21296.63 613.87 43203.29 48171.27 2024-02-24 00:18:08.000 055 21296.64 613.87 43203.29 48171.15 2024-02-24 00:18:09.000 055 21296.65 613.88 43203.27 48170.92 2024-02-24 00:18:10.000 055 21296.67 613.91 43203.30 48171.06 2024-02-24 00:18:11.000 055 21296.73 613.91 43203.30 48171.47 2024-02-24 00:18:12.000 055 21296.74 613.91 43203.28 48170.99 2024-02-24 00:18:13.000 055 21296.75 613.91 43203.31 48171.13 2024-02-24 00:18:14.000 055 21296.75 613.89 43203.30 48171.49 2024-02-24 00:18:15.000 055 21296.71 613.88 43203.29 48170.89 2024-02-24 00:18:16.000 055 21296.70 613.88 43203.33 48171.51 2024-02-24 00:18:17.000 055 21296.65 613.85 43203.32 48170.88 2024-02-24 00:18:18.000 055 21296.67 613.84 43203.32 48171.66 2024-02-24 00:18:19.000 055 21296.69 613.85 43203.33 48170.88 2024-02-24 00:18:20.000 055 21296.70 613.81 43203.38 48171.62 2024-02-24 00:18:21.000 055 21296.67 613.83 43203.38 48171.06 2024-02-24 00:18:22.000 055 21296.65 613.82 43203.35 48171.43 2024-02-24 00:18:23.000 055 21296.67 613.83 43203.42 48171.32 2024-02-24 00:18:24.000 055 21296.67 613.88 43203.41 48171.18 2024-02-24 00:18:25.000 055 21296.68 613.87 43203.38 48171.50 2024-02-24 00:18:26.000 055 21296.69 613.85 43203.37 48171.24 2024-02-24 00:18:27.000 055 21296.67 613.85 43203.39 48171.12 2024-02-24 00:18:28.000 055 21296.67 613.87 43203.41 48171.68 2024-02-24 00:18:29.000 055 21296.70 613.90 43203.42 48171.09 2024-02-24 00:18:30.000 055 21296.72 613.88 43203.41 48171.13 2024-02-24 00:18:31.000 055 21296.72 613.85 43203.40 48171.34 2024-02-24 00:18:32.000 055 21296.72 613.86 43203.41 48171.38 2024-02-24 00:18:33.000 055 21296.73 613.87 43203.42 48171.34 2024-02-24 00:18:34.000 055 21296.72 613.87 43203.43 48171.31 2024-02-24 00:18:35.000 055 21296.76 613.84 43203.43 48171.34 2024-02-24 00:18:36.000 055 21296.82 613.78 43203.42 48171.38 2024-02-24 00:18:37.000 055 21296.80 613.75 43203.43 48171.47 2024-02-24 00:18:38.000 055 21296.81 613.74 43203.47 48171.47 2024-02-24 00:18:39.000 055 21296.79 613.74 43203.49 48171.43 2024-02-24 00:18:40.000 055 21296.81 613.74 43203.50 48171.45 2024-02-24 00:18:41.000 055 21296.82 613.76 43203.51 48171.49 2024-02-24 00:18:42.000 055 21296.81 613.74 43203.51 48171.51 2024-02-24 00:18:43.000 055 21296.82 613.76 43203.50 48171.56 2024-02-24 00:18:44.000 055 21296.85 613.76 43203.53 48171.58 2024-02-24 00:18:45.000 055 21296.83 613.76 43203.50 48171.60 2024-02-24 00:18:46.000 055 21296.82 613.77 43203.46 48171.62 2024-02-24 00:18:47.000 055 21296.81 613.76 43203.53 48171.63 2024-02-24 00:18:48.000 055 21296.82 613.76 43203.53 48171.56 2024-02-24 00:18:49.000 055 21296.84 613.78 43203.51 48171.49 2024-02-24 00:18:50.000 055 21296.82 613.78 43203.51 48171.34 2024-02-24 00:18:51.000 055 21296.83 613.76 43203.52 48171.34 2024-02-24 00:18:52.000 055 21296.83 613.76 43203.49 48171.47 2024-02-24 00:18:53.000 055 21296.80 613.79 43203.46 48171.61 2024-02-24 00:18:54.000 055 21296.79 613.80 43203.43 48171.61 2024-02-24 00:18:55.000 055 21296.83 613.80 43203.43 48171.42 2024-02-24 00:18:56.000 055 21296.81 613.80 43203.42 48171.31 2024-02-24 00:18:57.000 055 21296.83 613.78 43203.43 48171.28 2024-02-24 00:18:58.000 055 21296.82 613.79 43203.42 48171.32 2024-02-24 00:18:59.000 055 21296.84 613.79 43203.45 48171.43 2024-02-24 00:19:00.000 055 21296.86 613.83 43203.43 48171.58 2024-02-24 00:19:01.000 055 21296.87 613.80 43203.43 48171.56 2024-02-24 00:19:02.000 055 21296.87 613.78 43203.41 48171.47 2024-02-24 00:19:03.000 055 21296.87 613.78 43203.42 48171.43 2024-02-24 00:19:04.000 055 21296.88 613.73 43203.46 48171.36 2024-02-24 00:19:05.000 055 21296.85 613.70 43203.46 48171.39 2024-02-24 00:19:06.000 055 21296.87 613.69 43203.46 48171.38 2024-02-24 00:19:07.000 055 21296.87 613.68 43203.48 48171.34 2024-02-24 00:19:08.000 055 21296.90 613.66 43203.46 48171.39 2024-02-24 00:19:09.000 055 21296.91 613.62 43203.46 48171.42 2024-02-24 00:19:10.000 055 21296.91 613.60 43203.45 48171.40 2024-02-24 00:19:11.000 055 21296.95 613.56 43203.45 48171.41 2024-02-24 00:19:12.000 055 21296.93 613.55 43203.49 48171.45 2024-02-24 00:19:13.000 055 21296.93 613.53 43203.52 48171.50 2024-02-24 00:19:14.000 055 21296.91 613.50 43203.51 48171.53 2024-02-24 00:19:15.000 055 21296.94 613.48 43203.55 48171.56 2024-02-24 00:19:16.000 055 21296.92 613.49 43203.54 48171.58 2024-02-24 00:19:17.000 055 21296.93 613.47 43203.56 48171.64 2024-02-24 00:19:18.000 055 21296.92 613.44 43203.53 48171.67 2024-02-24 00:19:19.000 055 21296.94 613.41 43203.55 48171.65 2024-02-24 00:19:20.000 055 21296.92 613.41 43203.58 48171.68 2024-02-24 00:19:21.000 055 21296.90 613.42 43203.59 48171.66 2024-02-24 00:19:22.000 055 21296.95 613.36 43203.57 48171.70 2024-02-24 00:19:23.000 055 21296.96 613.34 43203.55 48171.70 2024-02-24 00:19:24.000 055 21296.93 613.31 43203.60 48171.69 2024-02-24 00:19:25.000 055 21296.91 613.29 43203.58 48171.74 2024-02-24 00:19:26.000 055 21296.91 613.27 43203.62 48171.71 2024-02-24 00:19:27.000 055 21296.89 613.23 43203.67 48171.71 2024-02-24 00:19:28.000 055 21296.85 613.21 43203.68 48171.67 2024-02-24 00:19:29.000 055 21296.80 613.21 43203.67 48171.58 2024-02-24 00:19:30.000 055 21296.79 613.19 43203.66 48171.53 2024-02-24 00:19:31.000 055 21296.78 613.16 43203.67 48171.49 2024-02-24 00:19:32.000 055 21296.78 613.18 43203.64 48171.59 2024-02-24 00:19:33.000 055 21296.76 613.18 43203.66 48171.69 2024-02-24 00:19:34.000 055 21296.75 613.19 43203.63 48171.74 2024-02-24 00:19:35.000 055 21296.74 613.17 43203.65 48171.66 2024-02-24 00:19:36.000 055 21296.73 613.15 43203.68 48171.59 2024-02-24 00:19:37.000 055 21296.75 613.14 43203.68 48171.60 2024-02-24 00:19:38.000 055 21296.76 613.13 43203.66 48171.65 2024-02-24 00:19:39.000 055 21296.78 613.14 43203.70 48171.65 2024-02-24 00:19:40.000 055 21296.79 613.11 43203.67 48171.68 2024-02-24 00:19:41.000 055 21296.78 613.09 43203.66 48171.62 2024-02-24 00:19:42.000 055 21296.75 613.08 43203.68 48171.61 2024-02-24 00:19:43.000 055 21296.76 613.07 43203.70 48171.67 2024-02-24 00:19:44.000 055 21296.77 613.05 43203.72 48171.62 2024-02-24 00:19:45.000 055 21296.78 613.03 43203.71 48171.58 2024-02-24 00:19:46.000 055 21296.77 613.04 43203.73 48171.62 2024-02-24 00:19:47.000 055 21296.78 613.04 43203.73 48171.66 2024-02-24 00:19:48.000 055 21296.76 613.03 43203.71 48171.66 2024-02-24 00:19:49.000 055 21296.75 613.02 43203.74 48171.66 2024-02-24 00:19:50.000 055 21296.78 613.00 43203.72 48171.62 2024-02-24 00:19:51.000 055 21296.78 613.01 43203.74 48171.66 2024-02-24 00:19:52.000 055 21296.77 613.01 43203.73 48171.61 2024-02-24 00:19:53.000 055 21296.78 612.99 43203.73 48171.63 2024-02-24 00:19:54.000 055 21296.76 612.98 43203.71 48171.66 2024-02-24 00:19:55.000 055 21296.76 612.97 43203.72 48171.58 2024-02-24 00:19:56.000 055 21296.79 612.96 43203.74 48171.69 2024-02-24 00:19:57.000 055 21296.77 612.97 43203.67 48171.57 2024-02-24 00:19:58.000 055 21296.78 612.98 43203.70 48171.69 2024-02-24 00:19:59.000 055 21296.75 612.96 43203.75 48171.60 2024-02-24 00:20:00.000 055 21296.75 612.93 43203.75 48171.64 2024-02-24 00:20:01.000 055 21296.77 612.91 43203.74 48171.63 2024-02-24 00:20:02.000 055 21296.76 612.92 43203.74 48171.65 2024-02-24 00:20:03.000 055 21296.75 612.87 43203.75 48171.74 2024-02-24 00:20:04.000 055 21296.77 612.89 43203.77 48171.57 2024-02-24 00:20:05.000 055 21296.76 612.88 43203.78 48171.74 2024-02-24 00:20:06.000 055 21296.76 612.87 43203.77 48171.74 2024-02-24 00:20:07.000 055 21296.73 612.84 43203.76 48171.61 2024-02-24 00:20:08.000 055 21296.71 612.83 43203.76 48171.56 2024-02-24 00:20:09.000 055 21296.70 612.82 43203.77 48171.58 2024-02-24 00:20:10.000 055 21296.68 612.82 43203.79 48171.69 2024-02-24 00:20:11.000 055 21296.68 612.83 43203.77 48171.76 2024-02-24 00:20:12.000 055 21296.70 612.82 43203.79 48171.74 2024-02-24 00:20:13.000 055 21296.71 612.84 43203.78 48171.62 2024-02-24 00:20:14.000 055 21296.72 612.83 43203.77 48171.56 2024-02-24 00:20:15.000 055 21296.72 612.83 43203.73 48171.62 2024-02-24 00:20:16.000 055 21296.75 612.83 43203.74 48171.72 2024-02-24 00:20:17.000 055 21296.74 612.84 43203.73 48171.62 2024-02-24 00:20:18.000 055 21296.76 612.83 43203.71 48171.58 2024-02-24 00:20:19.000 055 21296.75 612.85 43203.71 48171.72 2024-02-24 00:20:20.000 055 21296.76 612.85 43203.69 48171.61 2024-02-24 00:20:21.000 055 21296.75 612.84 43203.68 48171.51 2024-02-24 00:20:22.000 055 21296.73 612.87 43203.68 48171.64 2024-02-24 00:20:23.000 055 21296.73 612.87 43203.67 48171.63 2024-02-24 00:20:24.000 055 21296.74 612.89 43203.69 48171.57 2024-02-24 00:20:25.000 055 21296.79 612.89 43203.68 48171.61 2024-02-24 00:20:26.000 055 21296.76 612.87 43203.65 48171.63 2024-02-24 00:20:27.000 055 21296.73 612.88 43203.67 48171.53 2024-02-24 00:20:28.000 055 21296.70 612.90 43203.67 48171.62 2024-02-24 00:20:29.000 055 21296.69 612.91 43203.68 48171.51 2024-02-24 00:20:30.000 055 21296.69 612.90 43203.65 48171.57 2024-02-24 00:20:31.000 055 21296.69 612.93 43203.66 48171.56 2024-02-24 00:20:32.000 055 21296.67 612.91 43203.64 48171.56 2024-02-24 00:20:33.000 055 21296.69 612.93 43203.64 48171.54 2024-02-24 00:20:34.000 055 21296.68 612.93 43203.64 48171.53 2024-02-24 00:20:35.000 055 21296.65 612.95 43203.64 48171.56 2024-02-24 00:20:36.000 055 21296.68 612.93 43203.67 48171.54 2024-02-24 00:20:37.000 055 21296.69 612.91 43203.69 48171.51 2024-02-24 00:20:38.000 055 21296.68 612.93 43203.68 48171.58 2024-02-24 00:20:39.000 055 21296.68 612.91 43203.67 48171.54 2024-02-24 00:20:40.000 055 21296.68 612.94 43203.64 48171.52 2024-02-24 00:20:41.000 055 21296.67 612.95 43203.65 48171.58 2024-02-24 00:20:42.000 055 21296.71 612.97 43203.69 48171.56 2024-02-24 00:20:43.000 055 21296.71 612.95 43203.68 48171.52 2024-02-24 00:20:44.000 055 21296.72 612.93 43203.72 48171.67 2024-02-24 00:20:45.000 055 21296.72 612.93 43203.71 48171.51 2024-02-24 00:20:46.000 055 21296.70 612.97 43203.67 48171.47 2024-02-24 00:20:47.000 055 21296.72 612.98 43203.67 48171.56 2024-02-24 00:20:48.000 055 21296.73 612.98 43203.68 48171.59 2024-02-24 00:20:49.000 055 21296.73 612.99 43203.68 48171.58 2024-02-24 00:20:50.000 055 21296.75 613.02 43203.65 48171.59 2024-02-24 00:20:51.000 055 21296.77 612.97 43203.64 48171.61 2024-02-24 00:20:52.000 055 21296.76 612.99 43203.65 48171.63 2024-02-24 00:20:53.000 055 21296.76 613.01 43203.66 48171.65 2024-02-24 00:20:54.000 055 21296.79 613.02 43203.70 48171.68 2024-02-24 00:20:55.000 055 21296.77 613.02 43203.69 48171.65 2024-02-24 00:20:56.000 055 21296.80 613.03 43203.67 48171.62 2024-02-24 00:20:57.000 055 21296.80 613.05 43203.69 48171.59 2024-02-24 00:20:58.000 055 21296.83 613.07 43203.66 48171.60 2024-02-24 00:20:59.000 055 21296.83 613.07 43203.66 48171.62 2024-02-24 00:21:00.000 055 21296.82 613.06 43203.62 48171.58 2024-02-24 00:21:01.000 055 21296.88 613.05 43203.63 48171.61 2024-02-24 00:21:02.000 055 21296.91 613.07 43203.66 48171.64 2024-02-24 00:21:03.000 055 21296.89 613.06 43203.70 48171.62 2024-02-24 00:21:04.000 055 21296.93 613.08 43203.65 48171.66 2024-02-24 00:21:05.000 055 21296.93 613.09 43203.60 48171.71 2024-02-24 00:21:06.000 055 21296.95 613.12 43203.64 48171.71 2024-02-24 00:21:07.000 055 21296.95 613.12 43203.68 48171.68 2024-02-24 00:21:08.000 055 21296.97 613.13 43203.65 48171.66 2024-02-24 00:21:09.000 055 21297.01 613.13 43203.62 48171.72 2024-02-24 00:21:10.000 055 21297.03 613.14 43203.63 48171.83 2024-02-24 00:21:11.000 055 21297.04 613.13 43203.65 48171.69 2024-02-24 00:21:12.000 055 21297.05 613.15 43203.66 48171.56 2024-02-24 00:21:13.000 055 21297.06 613.17 43203.66 48171.77 2024-02-24 00:21:14.000 055 21297.05 613.18 43203.67 48171.81 2024-02-24 00:21:15.000 055 21297.06 613.17 43203.64 48171.62 2024-02-24 00:21:16.000 055 21297.07 613.17 43203.62 48171.63 2024-02-24 00:21:17.000 055 21297.09 613.15 43203.65 48171.82 2024-02-24 00:21:18.000 055 21297.08 613.16 43203.64 48171.61 2024-02-24 00:21:19.000 055 21297.10 613.15 43203.63 48171.79 2024-02-24 00:21:20.000 055 21297.13 613.19 43203.66 48171.70 2024-02-24 00:21:21.000 055 21297.11 613.20 43203.66 48171.68 2024-02-24 00:21:22.000 055 21297.08 613.18 43203.65 48171.81 2024-02-24 00:21:23.000 055 21297.09 613.20 43203.62 48171.66 2024-02-24 00:21:24.000 055 21297.11 613.18 43203.62 48171.74 2024-02-24 00:21:25.000 055 21297.14 613.18 43203.64 48171.75 2024-02-24 00:21:26.000 055 21297.14 613.16 43203.63 48171.65 2024-02-24 00:21:27.000 055 21297.14 613.18 43203.61 48171.83 2024-02-24 00:21:28.000 055 21297.12 613.18 43203.60 48171.67 2024-02-24 00:21:29.000 055 21297.14 613.17 43203.59 48171.72 2024-02-24 00:21:30.000 055 21297.17 613.16 43203.61 48171.85 2024-02-24 00:21:31.000 055 21297.17 613.14 43203.60 48171.84 2024-02-24 00:21:32.000 055 21297.16 613.15 43203.62 48171.82 2024-02-24 00:21:33.000 055 21297.15 613.14 43203.64 48171.77 2024-02-24 00:21:34.000 055 21297.20 613.12 43203.65 48171.77 2024-02-24 00:21:35.000 055 21297.18 613.13 43203.66 48171.70 2024-02-24 00:21:36.000 055 21297.17 613.14 43203.68 48171.69 2024-02-24 00:21:37.000 055 21297.17 613.14 43203.69 48171.70 2024-02-24 00:21:38.000 055 21297.20 613.12 43203.67 48171.74 2024-02-24 00:21:39.000 055 21297.21 613.11 43203.62 48171.78 2024-02-24 00:21:40.000 055 21297.24 613.12 43203.62 48171.81 2024-02-24 00:21:41.000 055 21297.22 613.11 43203.67 48171.81 2024-02-24 00:21:42.000 055 21297.25 613.12 43203.63 48171.81 2024-02-24 00:21:43.000 055 21297.26 613.10 43203.65 48171.74 2024-02-24 00:21:44.000 055 21297.29 613.09 43203.65 48171.68 2024-02-24 00:21:45.000 055 21297.28 613.07 43203.67 48171.65 2024-02-24 00:21:46.000 055 21297.27 613.08 43203.67 48171.86 2024-02-24 00:21:47.000 055 21297.27 613.08 43203.65 48171.96 2024-02-24 00:21:48.000 055 21297.30 613.09 43203.65 48171.74 2024-02-24 00:21:49.000 055 21297.31 613.09 43203.63 48171.74 2024-02-24 00:21:50.000 055 21297.31 613.09 43203.64 48171.95 2024-02-24 00:21:51.000 055 21297.31 613.08 43203.66 48171.71 2024-02-24 00:21:52.000 055 21297.33 613.06 43203.62 48171.88 2024-02-24 00:21:53.000 055 21297.31 613.07 43203.62 48171.76 2024-02-24 00:21:54.000 055 21297.34 613.06 43203.63 48171.89 2024-02-24 00:21:55.000 055 21297.37 613.04 43203.62 48171.74 2024-02-24 00:21:56.000 055 21297.39 613.05 43203.60 48171.79 2024-02-24 00:21:57.000 055 21297.39 613.07 43203.60 48171.85 2024-02-24 00:21:58.000 055 21297.43 613.06 43203.62 48171.88 2024-02-24 00:21:59.000 055 21297.44 613.05 43203.58 48171.85 2024-02-24 00:22:00.000 055 21297.42 613.03 43203.60 48171.81 2024-02-24 00:22:01.000 055 21297.45 613.04 43203.57 48171.83 2024-02-24 00:22:02.000 055 21297.45 613.02 43203.61 48171.85 2024-02-24 00:22:03.000 055 21297.45 613.02 43203.60 48171.88 2024-02-24 00:22:04.000 055 21297.46 613.00 43203.63 48171.85 2024-02-24 00:22:05.000 055 21297.48 613.01 43203.60 48171.83 2024-02-24 00:22:06.000 055 21297.51 613.02 43203.59 48171.91 2024-02-24 00:22:07.000 055 21297.51 612.99 43203.60 48171.77 2024-02-24 00:22:08.000 055 21297.54 613.00 43203.57 48171.97 2024-02-24 00:22:09.000 055 21297.57 613.00 43203.60 48171.79 2024-02-24 00:22:10.000 055 21297.59 613.01 43203.62 48171.93 2024-02-24 00:22:11.000 055 21297.55 613.01 43203.60 48171.84 2024-02-24 00:22:12.000 055 21297.52 613.03 43203.62 48171.86 2024-02-24 00:22:13.000 055 21297.57 613.01 43203.63 48171.90 2024-02-24 00:22:14.000 055 21297.56 613.01 43203.60 48171.82 2024-02-24 00:22:15.000 055 21297.58 613.00 43203.59 48171.92 2024-02-24 00:22:16.000 055 21297.59 613.01 43203.61 48171.81 2024-02-24 00:22:17.000 055 21297.60 612.99 43203.60 48171.89 2024-02-24 00:22:18.000 055 21297.57 613.00 43203.61 48171.95 2024-02-24 00:22:19.000 055 21297.57 612.99 43203.61 48171.81 2024-02-24 00:22:20.000 055 21297.55 613.00 43203.59 48171.97 2024-02-24 00:22:21.000 055 21297.52 613.01 43203.61 48171.75 2024-02-24 00:22:22.000 055 21297.55 612.97 43203.62 48171.91 2024-02-24 00:22:23.000 055 21297.53 612.98 43203.59 48171.88 2024-02-24 00:22:24.000 055 21297.56 612.97 43203.61 48171.85 2024-02-24 00:22:25.000 055 21297.54 612.97 43203.62 48171.85 2024-02-24 00:22:26.000 055 21297.53 612.99 43203.62 48171.92 2024-02-24 00:22:27.000 055 21297.51 612.99 43203.61 48171.81 2024-02-24 00:22:28.000 055 21297.50 613.01 43203.61 48171.86 2024-02-24 00:22:29.000 055 21297.48 613.04 43203.63 48171.88 2024-02-24 00:22:30.000 055 21297.46 613.04 43203.60 48171.79 2024-02-24 00:22:31.000 055 21297.43 613.06 43203.57 48171.85 2024-02-24 00:22:32.000 055 21297.42 613.08 43203.57 48171.84 2024-02-24 00:22:33.000 055 21297.41 613.07 43203.59 48171.76 2024-02-24 00:22:34.000 055 21297.41 613.09 43203.60 48171.90 2024-02-24 00:22:35.000 055 21297.40 613.09 43203.60 48171.70 2024-02-24 00:22:36.000 055 21297.41 613.13 43203.57 48171.88 2024-02-24 00:22:37.000 055 21297.40 613.14 43203.58 48171.67 2024-02-24 00:22:38.000 055 21297.39 613.16 43203.60 48171.86 2024-02-24 00:22:39.000 055 21297.36 613.16 43203.60 48171.65 2024-02-24 00:22:40.000 055 21297.32 613.14 43203.58 48171.86 2024-02-24 00:22:41.000 055 21297.32 613.13 43203.59 48171.62 2024-02-24 00:22:42.000 055 21297.28 613.16 43203.55 48171.84 2024-02-24 00:22:43.000 055 21297.28 613.19 43203.58 48171.70 2024-02-24 00:22:44.000 055 21297.28 613.15 43203.60 48171.68 2024-02-24 00:22:45.000 055 21297.28 613.15 43203.59 48171.77 2024-02-24 00:22:46.000 055 21297.27 613.22 43203.57 48171.70 2024-02-24 00:22:47.000 055 21297.25 613.21 43203.59 48171.67 2024-02-24 00:22:48.000 055 21297.26 613.18 43203.60 48171.81 2024-02-24 00:22:49.000 055 21297.27 613.19 43203.60 48171.70 2024-02-24 00:22:50.000 055 21297.23 613.17 43203.59 48171.71 2024-02-24 00:22:51.000 055 21297.23 613.18 43203.59 48171.63 2024-02-24 00:22:52.000 055 21297.27 613.20 43203.56 48171.59 2024-02-24 00:22:53.000 055 21297.25 613.21 43203.57 48171.56 2024-02-24 00:22:54.000 055 21297.25 613.21 43203.59 48171.51 2024-02-24 00:22:55.000 055 21297.23 613.17 43203.57 48171.60 2024-02-24 00:22:56.000 055 21297.18 613.18 43203.56 48171.99 2024-02-24 00:22:57.000 055 21297.20 613.21 43203.56 48171.86 2024-02-24 00:22:58.000 055 21297.21 613.20 43203.56 48171.56 2024-02-24 00:22:59.000 055 21297.21 613.23 43203.55 48171.42 2024-02-24 00:23:00.000 055 21297.20 613.24 43203.55 48171.67 2024-02-24 00:23:01.000 055 21297.22 613.21 43203.60 48172.06 2024-02-24 00:23:02.000 055 21297.22 613.19 43203.55 48171.32 2024-02-24 00:23:03.000 055 21297.21 613.23 43203.60 48172.03 2024-02-24 00:23:04.000 055 21297.22 613.24 43203.58 48171.33 2024-02-24 00:23:05.000 055 21297.18 613.23 43203.57 48172.11 2024-02-24 00:23:06.000 055 21297.15 613.21 43203.55 48171.39 2024-02-24 00:23:07.000 055 21297.18 613.22 43203.57 48171.54 2024-02-24 00:23:08.000 055 21297.17 613.22 43203.59 48172.11 2024-02-24 00:23:09.000 055 21297.16 613.23 43203.60 48171.76 2024-02-24 00:23:10.000 055 21297.16 613.24 43203.63 48171.39 2024-02-24 00:23:11.000 055 21297.14 613.22 43203.63 48171.49 2024-02-24 00:23:12.000 055 21297.17 613.25 43203.61 48171.99 2024-02-24 00:23:13.000 055 21297.18 613.26 43203.59 48171.74 2024-02-24 00:23:14.000 055 21297.18 613.26 43203.57 48171.39 2024-02-24 00:23:15.000 055 21297.18 613.26 43203.61 48171.90 2024-02-24 00:23:16.000 055 21297.17 613.25 43203.60 48171.77 2024-02-24 00:23:17.000 055 21297.14 613.25 43203.56 48171.44 2024-02-24 00:23:18.000 055 21297.16 613.24 43203.56 48172.04 2024-02-24 00:23:19.000 055 21297.18 613.25 43203.57 48171.43 2024-02-24 00:23:20.000 055 21297.19 613.25 43203.57 48171.88 2024-02-24 00:23:21.000 055 21297.19 613.25 43203.61 48171.74 2024-02-24 00:23:22.000 055 21297.17 613.22 43203.63 48171.45 2024-02-24 00:23:23.000 055 21297.16 613.25 43203.62 48171.78 2024-02-24 00:23:24.000 055 21297.17 613.26 43203.57 48171.90 2024-02-24 00:23:25.000 055 21297.20 613.27 43203.58 48171.88 2024-02-24 00:23:26.000 055 21297.20 613.27 43203.59 48171.84 2024-02-24 00:23:27.000 055 21297.18 613.26 43203.57 48171.81 2024-02-24 00:23:28.000 055 21297.17 613.28 43203.59 48171.74 2024-02-24 00:23:29.000 055 21297.17 613.27 43203.58 48171.72 2024-02-24 00:23:30.000 055 21297.18 613.27 43203.59 48171.66 2024-02-24 00:23:31.000 055 21297.16 613.27 43203.63 48171.72 2024-02-24 00:23:32.000 055 21297.14 613.29 43203.60 48171.70 2024-02-24 00:23:33.000 055 21297.15 613.25 43203.60 48171.66 2024-02-24 00:23:34.000 055 21297.17 613.26 43203.58 48171.68 2024-02-24 00:23:35.000 055 21297.15 613.28 43203.59 48171.70 2024-02-24 00:23:36.000 055 21297.15 613.27 43203.57 48171.72 2024-02-24 00:23:37.000 055 21297.15 613.24 43203.57 48171.74 2024-02-24 00:23:38.000 055 21297.19 613.21 43203.62 48171.68 2024-02-24 00:23:39.000 055 21297.19 613.23 43203.57 48171.63 2024-02-24 00:23:40.000 055 21297.16 613.24 43203.55 48171.63 2024-02-24 00:23:41.000 055 21297.13 613.26 43203.58 48171.68 2024-02-24 00:23:42.000 055 21297.14 613.24 43203.58 48171.74 2024-02-24 00:23:43.000 055 21297.16 613.24 43203.62 48171.74 2024-02-24 00:23:44.000 055 21297.16 613.22 43203.64 48171.69 2024-02-24 00:23:45.000 055 21297.14 613.20 43203.65 48171.69 2024-02-24 00:23:46.000 055 21297.13 613.19 43203.67 48171.76 2024-02-24 00:23:47.000 055 21297.14 613.18 43203.66 48171.77 2024-02-24 00:23:48.000 055 21297.14 613.19 43203.66 48171.81 2024-02-24 00:23:49.000 055 21297.19 613.18 43203.67 48171.84 2024-02-24 00:23:50.000 055 21297.19 613.19 43203.68 48171.83 2024-02-24 00:23:51.000 055 21297.18 613.19 43203.66 48171.85 2024-02-24 00:23:52.000 055 21297.20 613.20 43203.68 48171.91 2024-02-24 00:23:53.000 055 21297.17 613.21 43203.67 48171.97 2024-02-24 00:23:54.000 055 21297.18 613.21 43203.62 48171.93 2024-02-24 00:23:55.000 055 21297.20 613.20 43203.62 48171.60 2024-02-24 00:23:56.000 055 21297.23 613.19 43203.65 48171.44 2024-02-24 00:23:57.000 055 21297.25 613.20 43203.63 48171.60 2024-02-24 00:23:58.000 055 21297.26 613.23 43203.58 48171.78 2024-02-24 00:23:59.000 055 21297.29 613.25 43203.60 48171.96 2024-02-24 00:24:00.000 055 21297.29 613.26 43203.59 48171.91 2024-02-24 00:24:01.000 055 21297.31 613.28 43203.57 48171.88 2024-02-24 00:24:02.000 055 21297.31 613.25 43203.57 48171.85 2024-02-24 00:24:03.000 055 21297.34 613.25 43203.56 48171.82 2024-02-24 00:24:04.000 055 21297.34 613.26 43203.57 48171.72 2024-02-24 00:24:05.000 055 21297.36 613.26 43203.55 48171.75 2024-02-24 00:24:06.000 055 21297.38 613.27 43203.55 48171.78 2024-02-24 00:24:07.000 055 21297.42 613.27 43203.55 48171.81 2024-02-24 00:24:08.000 055 21297.43 613.26 43203.56 48171.76 2024-02-24 00:24:09.000 055 21297.45 613.25 43203.57 48171.77 2024-02-24 00:24:10.000 055 21297.46 613.24 43203.58 48171.83 2024-02-24 00:24:11.000 055 21297.47 613.24 43203.55 48171.81 2024-02-24 00:24:12.000 055 21297.47 613.22 43203.56 48171.76 2024-02-24 00:24:13.000 055 21297.49 613.19 43203.58 48171.79 2024-02-24 00:24:14.000 055 21297.48 613.19 43203.58 48171.81 2024-02-24 00:24:15.000 055 21297.48 613.17 43203.57 48171.85 2024-02-24 00:24:16.000 055 21297.51 613.16 43203.53 48171.85 2024-02-24 00:24:17.000 055 21297.51 613.16 43203.53 48171.81 2024-02-24 00:24:18.000 055 21297.52 613.16 43203.54 48171.95 2024-02-24 00:24:19.000 055 21297.55 613.15 43203.55 48171.77 2024-02-24 00:24:20.000 055 21297.55 613.13 43203.59 48171.99 2024-02-24 00:24:21.000 055 21297.56 613.11 43203.64 48171.74 2024-02-24 00:24:22.000 055 21297.54 613.12 43203.56 48172.00 2024-02-24 00:24:23.000 055 21297.54 613.13 43203.56 48171.79 2024-02-24 00:24:24.000 055 21297.55 613.09 43203.60 48171.96 2024-02-24 00:24:25.000 055 21297.55 613.10 43203.62 48171.95 2024-02-24 00:24:26.000 055 21297.57 613.08 43203.62 48171.81 2024-02-24 00:24:27.000 055 21297.63 613.07 43203.64 48172.02 2024-02-24 00:24:28.000 055 21297.60 613.05 43203.67 48171.83 2024-02-24 00:24:29.000 055 21297.60 613.04 43203.65 48172.00 2024-02-24 00:24:30.000 055 21297.63 613.07 43203.61 48171.86 2024-02-24 00:24:31.000 055 21297.65 613.05 43203.58 48171.94 2024-02-24 00:24:32.000 055 21297.63 613.05 43203.60 48171.95 2024-02-24 00:24:33.000 055 21297.64 613.01 43203.63 48171.90 2024-02-24 00:24:34.000 055 21297.70 613.01 43203.62 48172.02 2024-02-24 00:24:35.000 055 21297.72 613.02 43203.61 48171.91 2024-02-24 00:24:36.000 055 21297.75 613.00 43203.62 48171.99 2024-02-24 00:24:37.000 055 21297.79 612.97 43203.62 48172.01 2024-02-24 00:24:38.000 055 21297.81 612.96 43203.63 48171.92 2024-02-24 00:24:39.000 055 21297.84 612.92 43203.63 48172.07 2024-02-24 00:24:40.000 055 21297.85 612.93 43203.65 48171.95 2024-02-24 00:24:41.000 055 21297.80 612.90 43203.67 48172.00 2024-02-24 00:24:42.000 055 21297.81 612.90 43203.64 48172.08 2024-02-24 00:24:43.000 055 21297.83 612.85 43203.63 48171.95 2024-02-24 00:24:44.000 055 21297.83 612.86 43203.63 48172.10 2024-02-24 00:24:45.000 055 21297.81 612.85 43203.64 48172.00 2024-02-24 00:24:46.000 055 21297.87 612.84 43203.65 48172.00 2024-02-24 00:24:47.000 055 21297.91 612.80 43203.66 48172.04 2024-02-24 00:24:48.000 055 21297.87 612.78 43203.65 48172.06 2024-02-24 00:24:49.000 055 21297.89 612.76 43203.69 48172.01 2024-02-24 00:24:50.000 055 21297.90 612.75 43203.66 48172.03 2024-02-24 00:24:51.000 055 21297.92 612.76 43203.67 48172.08 2024-02-24 00:24:52.000 055 21297.93 612.72 43203.66 48172.00 2024-02-24 00:24:53.000 055 21297.92 612.71 43203.67 48172.06 2024-02-24 00:24:54.000 055 21297.89 612.70 43203.68 48172.10 2024-02-24 00:24:55.000 055 21297.88 612.66 43203.70 48171.99 2024-02-24 00:24:56.000 055 21297.88 612.67 43203.73 48172.10 2024-02-24 00:24:57.000 055 21297.89 612.68 43203.71 48172.06 2024-02-24 00:24:58.000 055 21297.89 612.65 43203.68 48172.00 2024-02-24 00:24:59.000 055 21297.92 612.62 43203.69 48172.13 2024-02-24 00:25:00.000 055 21297.91 612.61 43203.70 48172.04 2024-02-24 00:25:01.000 055 21297.92 612.60 43203.66 48172.03 2024-02-24 00:25:02.000 055 21297.91 612.59 43203.67 48172.14 2024-02-24 00:25:03.000 055 21297.89 612.56 43203.64 48172.07 2024-02-24 00:25:04.000 055 21297.89 612.53 43203.64 48172.07 2024-02-24 00:25:05.000 055 21297.94 612.51 43203.67 48172.17 2024-02-24 00:25:06.000 055 21297.94 612.49 43203.67 48172.02 2024-02-24 00:25:07.000 055 21297.96 612.48 43203.69 48172.18 2024-02-24 00:25:08.000 055 21297.94 612.48 43203.73 48172.06 2024-02-24 00:25:09.000 055 21297.97 612.44 43203.74 48172.21 2024-02-24 00:25:10.000 055 21297.97 612.44 43203.72 48171.99 2024-02-24 00:25:11.000 055 21297.93 612.44 43203.72 48172.29 2024-02-24 00:25:12.000 055 21297.96 612.43 43203.75 48172.01 2024-02-24 00:25:13.000 055 21297.97 612.37 43203.77 48172.15 2024-02-24 00:25:14.000 055 21297.95 612.36 43203.75 48172.18 2024-02-24 00:25:15.000 055 21297.94 612.37 43203.74 48172.15 2024-02-24 00:25:16.000 055 21297.97 612.35 43203.77 48172.11 2024-02-24 00:25:17.000 055 21297.99 612.30 43203.77 48172.24 2024-02-24 00:25:18.000 055 21297.95 612.29 43203.76 48172.09 2024-02-24 00:25:19.000 055 21297.94 612.30 43203.76 48172.24 2024-02-24 00:25:20.000 055 21297.93 612.30 43203.79 48172.10 2024-02-24 00:25:21.000 055 21297.91 612.28 43203.80 48172.24 2024-02-24 00:25:22.000 055 21297.91 612.25 43203.80 48172.18 2024-02-24 00:25:23.000 055 21297.92 612.26 43203.76 48172.17 2024-02-24 00:25:24.000 055 21297.92 612.28 43203.78 48172.12 2024-02-24 00:25:25.000 055 21297.91 612.24 43203.77 48172.13 2024-02-24 00:25:26.000 055 21297.89 612.21 43203.77 48172.15 2024-02-24 00:25:27.000 055 21297.89 612.21 43203.75 48172.17 2024-02-24 00:25:28.000 055 21297.87 612.21 43203.76 48172.24 2024-02-24 00:25:29.000 055 21297.87 612.20 43203.77 48172.24 2024-02-24 00:25:30.000 055 21297.90 612.17 43203.76 48172.26 2024-02-24 00:25:31.000 055 21297.88 612.18 43203.77 48172.19 2024-02-24 00:25:32.000 055 21297.89 612.18 43203.77 48172.14 2024-02-24 00:25:33.000 055 21297.90 612.13 43203.78 48172.13 2024-02-24 00:25:34.000 055 21297.91 612.16 43203.77 48172.19 2024-02-24 00:25:35.000 055 21297.93 612.15 43203.78 48172.22 2024-02-24 00:25:36.000 055 21297.88 612.12 43203.80 48172.15 2024-02-24 00:25:37.000 055 21297.89 612.12 43203.79 48172.18 2024-02-24 00:25:38.000 055 21297.87 612.10 43203.80 48172.21 2024-02-24 00:25:39.000 055 21297.86 612.06 43203.83 48172.24 2024-02-24 00:25:40.000 055 21297.87 612.04 43203.82 48172.17 2024-02-24 00:25:41.000 055 21297.86 612.06 43203.78 48172.12 2024-02-24 00:25:42.000 055 21297.86 612.04 43203.76 48172.19 2024-02-24 00:25:43.000 055 21297.83 612.02 43203.74 48172.16 2024-02-24 00:25:44.000 055 21297.81 612.00 43203.81 48172.12 2024-02-24 00:25:45.000 055 21297.85 611.99 43203.81 48172.18 2024-02-24 00:25:46.000 055 21297.85 611.97 43203.80 48172.22 2024-02-24 00:25:47.000 055 21297.82 611.97 43203.81 48172.16 2024-02-24 00:25:48.000 055 21297.84 611.92 43203.81 48172.15 2024-02-24 00:25:49.000 055 21297.83 611.91 43203.81 48172.14 2024-02-24 00:25:50.000 055 21297.84 611.90 43203.80 48172.20 2024-02-24 00:25:51.000 055 21297.81 611.90 43203.80 48172.20 2024-02-24 00:25:52.000 055 21297.81 611.86 43203.83 48172.18 2024-02-24 00:25:53.000 055 21297.81 611.84 43203.86 48172.16 2024-02-24 00:25:54.000 055 21297.82 611.86 43203.83 48172.17 2024-02-24 00:25:55.000 055 21297.84 611.86 43203.83 48172.21 2024-02-24 00:25:56.000 055 21297.86 611.87 43203.83 48172.25 2024-02-24 00:25:57.000 055 21297.86 611.87 43203.85 48172.28 2024-02-24 00:25:58.000 055 21297.88 611.85 43203.88 48172.28 2024-02-24 00:25:59.000 055 21297.86 611.86 43203.87 48172.31 2024-02-24 00:26:00.000 055 21297.87 611.85 43203.87 48172.34 2024-02-24 00:26:01.000 055 21297.87 611.81 43203.85 48172.39 2024-02-24 00:26:02.000 055 21297.85 611.82 43203.84 48172.19 2024-02-24 00:26:03.000 055 21297.86 611.79 43203.85 48172.07 2024-02-24 00:26:04.000 055 21297.87 611.79 43203.84 48172.07 2024-02-24 00:26:05.000 055 21297.87 611.78 43203.83 48172.04 2024-02-24 00:26:06.000 055 21297.87 611.77 43203.85 48172.04 2024-02-24 00:26:07.000 055 21297.85 611.75 43203.85 48172.07 2024-02-24 00:26:08.000 055 21297.87 611.72 43203.86 48172.28 2024-02-24 00:26:09.000 055 21297.86 611.74 43203.84 48172.39 2024-02-24 00:26:10.000 055 21297.87 611.74 43203.82 48171.92 2024-02-24 00:26:11.000 055 21297.86 611.71 43203.83 48172.47 2024-02-24 00:26:12.000 055 21297.84 611.72 43203.86 48172.16 2024-02-24 00:26:13.000 055 21297.85 611.74 43203.85 48171.95 2024-02-24 00:26:14.000 055 21297.82 611.74 43203.83 48172.20 2024-02-24 00:26:15.000 055 21297.79 611.78 43203.81 48172.44 2024-02-24 00:26:16.000 055 21297.79 611.76 43203.84 48172.22 2024-02-24 00:26:17.000 055 21297.78 611.78 43203.80 48171.97 2024-02-24 00:26:18.000 055 21297.80 611.79 43203.84 48172.04 2024-02-24 00:26:19.000 055 21297.78 611.77 43203.83 48172.06 2024-02-24 00:26:20.000 055 21297.79 611.77 43203.82 48172.10 2024-02-24 00:26:21.000 055 21297.78 611.78 43203.81 48172.21 2024-02-24 00:26:22.000 055 21297.78 611.79 43203.79 48172.31 2024-02-24 00:26:23.000 055 21297.80 611.82 43203.79 48172.21 2024-02-24 00:26:24.000 055 21297.77 611.80 43203.79 48172.17 2024-02-24 00:26:25.000 055 21297.77 611.81 43203.81 48172.15 2024-02-24 00:26:26.000 055 21297.77 611.82 43203.80 48172.16 2024-02-24 00:26:27.000 055 21297.75 611.81 43203.76 48172.24 2024-02-24 00:26:28.000 055 21297.76 611.80 43203.76 48172.31 2024-02-24 00:26:29.000 055 21297.77 611.81 43203.77 48172.22 2024-02-24 00:26:30.000 055 21297.74 611.84 43203.76 48172.14 2024-02-24 00:26:31.000 055 21297.75 611.86 43203.77 48172.07 2024-02-24 00:26:32.000 055 21297.77 611.84 43203.80 48172.08 2024-02-24 00:26:33.000 055 21297.76 611.84 43203.80 48172.13 2024-02-24 00:26:34.000 055 21297.77 611.83 43203.80 48172.28 2024-02-24 00:26:35.000 055 21297.80 611.85 43203.79 48172.38 2024-02-24 00:26:36.000 055 21297.82 611.86 43203.80 48172.33 2024-02-24 00:26:37.000 055 21297.83 611.87 43203.79 48172.29 2024-02-24 00:26:38.000 055 21297.83 611.85 43203.77 48172.08 2024-02-24 00:26:39.000 055 21297.84 611.86 43203.79 48171.94 2024-02-24 00:26:40.000 055 21297.81 611.89 43203.79 48172.50 2024-02-24 00:26:41.000 055 21297.84 611.88 43203.80 48172.06 2024-02-24 00:26:42.000 055 21297.86 611.88 43203.79 48171.99 2024-02-24 00:26:43.000 055 21297.88 611.86 43203.79 48172.35 2024-02-24 00:26:44.000 055 21297.88 611.87 43203.81 48172.44 2024-02-24 00:26:45.000 055 21297.91 611.86 43203.82 48172.08 2024-02-24 00:26:46.000 055 21297.93 611.86 43203.80 48171.97 2024-02-24 00:26:47.000 055 21297.91 611.88 43203.76 48172.18 2024-02-24 00:26:48.000 055 21297.91 611.87 43203.78 48172.35 2024-02-24 00:26:49.000 055 21297.95 611.87 43203.77 48172.35 2024-02-24 00:26:50.000 055 21297.93 611.87 43203.77 48172.36 2024-02-24 00:26:51.000 055 21297.92 611.90 43203.80 48172.32 2024-02-24 00:26:52.000 055 21297.97 611.88 43203.80 48172.24 2024-02-24 00:26:53.000 055 21297.96 611.88 43203.78 48172.18 2024-02-24 00:26:54.000 055 21297.95 611.87 43203.77 48172.28 2024-02-24 00:26:55.000 055 21297.94 611.88 43203.79 48172.20 2024-02-24 00:26:56.000 055 21297.95 611.89 43203.80 48172.22 2024-02-24 00:26:57.000 055 21297.94 611.88 43203.78 48172.31 2024-02-24 00:26:58.000 055 21297.96 611.90 43203.79 48172.16 2024-02-24 00:26:59.000 055 21297.99 611.85 43203.78 48172.38 2024-02-24 00:27:00.000 055 21297.98 611.81 43203.78 48172.13 2024-02-24 00:27:01.000 055 21298.01 611.83 43203.82 48172.20 2024-02-24 00:27:02.000 055 21298.01 611.79 43203.82 48172.38 2024-02-24 00:27:03.000 055 21298.03 611.81 43203.79 48172.25 2024-02-24 00:27:04.000 055 21298.04 611.81 43203.83 48172.12 2024-02-24 00:27:05.000 055 21298.01 611.76 43203.82 48172.24 2024-02-24 00:27:06.000 055 21298.00 611.75 43203.81 48172.40 2024-02-24 00:27:07.000 055 21298.00 611.73 43203.82 48172.38 2024-02-24 00:27:08.000 055 21297.97 611.72 43203.82 48172.38 2024-02-24 00:27:09.000 055 21297.98 611.73 43203.82 48172.36 2024-02-24 00:27:10.000 055 21298.01 611.71 43203.82 48172.35 2024-02-24 00:27:11.000 055 21298.02 611.72 43203.83 48172.34 2024-02-24 00:27:12.000 055 21298.03 611.73 43203.83 48172.27 2024-02-24 00:27:13.000 055 21298.08 611.69 43203.85 48172.31 2024-02-24 00:27:14.000 055 21298.03 611.70 43203.87 48172.31 2024-02-24 00:27:15.000 055 21298.08 611.68 43203.86 48172.31 2024-02-24 00:27:16.000 055 21298.09 611.64 43203.88 48172.29 2024-02-24 00:27:17.000 055 21298.09 611.62 43203.85 48172.34 2024-02-24 00:27:18.000 055 21298.11 611.62 43203.85 48172.35 2024-02-24 00:27:19.000 055 21298.10 611.60 43203.86 48172.35 2024-02-24 00:27:20.000 055 21298.12 611.58 43203.85 48172.35 2024-02-24 00:27:21.000 055 21298.12 611.56 43203.84 48172.38 2024-02-24 00:27:22.000 055 21298.14 611.57 43203.85 48172.39 2024-02-24 00:27:23.000 055 21298.10 611.54 43203.86 48172.46 2024-02-24 00:27:24.000 055 21298.12 611.51 43203.87 48172.35 2024-02-24 00:27:25.000 055 21298.12 611.49 43203.87 48172.24 2024-02-24 00:27:26.000 055 21298.10 611.45 43203.85 48172.25 2024-02-24 00:27:27.000 055 21298.09 611.44 43203.85 48172.40 2024-02-24 00:27:28.000 055 21298.10 611.43 43203.89 48172.49 2024-02-24 00:27:29.000 055 21298.08 611.43 43203.89 48172.40 2024-02-24 00:27:30.000 055 21298.06 611.40 43203.89 48172.29 2024-02-24 00:27:31.000 055 21298.05 611.37 43203.90 48172.27 2024-02-24 00:27:32.000 055 21298.05 611.36 43203.87 48172.26 2024-02-24 00:27:33.000 055 21298.06 611.34 43203.85 48172.25 2024-02-24 00:27:34.000 055 21298.02 611.32 43203.87 48172.24 2024-02-24 00:27:35.000 055 21297.99 611.30 43203.91 48172.20 2024-02-24 00:27:36.000 055 21297.95 611.26 43203.88 48172.34 2024-02-24 00:27:37.000 055 21297.99 611.24 43203.91 48172.42 2024-02-24 00:27:38.000 055 21298.01 611.24 43203.90 48172.25 2024-02-24 00:27:39.000 055 21297.99 611.22 43203.92 48172.24 2024-02-24 00:27:40.000 055 21297.98 611.20 43203.92 48172.42 2024-02-24 00:27:41.000 055 21297.96 611.17 43203.93 48172.21 2024-02-24 00:27:42.000 055 21297.96 611.14 43203.92 48172.42 2024-02-24 00:27:43.000 055 21297.95 611.14 43203.91 48172.17 2024-02-24 00:27:44.000 055 21297.96 611.11 43203.92 48172.36 2024-02-24 00:27:45.000 055 21297.95 611.10 43203.90 48172.38 2024-02-24 00:27:46.000 055 21297.96 611.10 43203.88 48172.17 2024-02-24 00:27:47.000 055 21297.94 611.08 43203.88 48172.38 2024-02-24 00:27:48.000 055 21297.95 611.07 43203.92 48172.38 2024-02-24 00:27:49.000 055 21297.91 611.06 43203.90 48172.14 2024-02-24 00:27:50.000 055 21297.90 611.02 43203.89 48172.29 2024-02-24 00:27:51.000 055 21297.91 611.01 43203.90 48172.43 2024-02-24 00:27:52.000 055 21297.93 610.98 43203.92 48172.36 2024-02-24 00:27:53.000 055 21297.93 610.97 43203.86 48172.25 2024-02-24 00:27:54.000 055 21297.92 610.96 43203.89 48172.15 2024-02-24 00:27:55.000 055 21297.92 610.95 43203.88 48172.24 2024-02-24 00:27:56.000 055 21297.93 610.93 43203.87 48172.44 2024-02-24 00:27:57.000 055 21297.93 610.91 43203.87 48172.25 2024-02-24 00:27:58.000 055 21297.90 610.93 43203.85 48172.19 2024-02-24 00:27:59.000 055 21297.92 610.92 43203.85 48172.43 2024-02-24 00:28:00.000 055 21297.93 610.89 43203.87 48172.18 2024-02-24 00:28:01.000 055 21297.95 610.86 43203.88 48172.35 2024-02-24 00:28:02.000 055 21297.95 610.83 43203.87 48172.28 2024-02-24 00:28:03.000 055 21297.95 610.82 43203.85 48172.22 2024-02-24 00:28:04.000 055 21297.98 610.81 43203.87 48172.34 2024-02-24 00:28:05.000 055 21297.95 610.77 43203.88 48172.31 2024-02-24 00:28:06.000 055 21297.92 610.74 43203.88 48172.26 2024-02-24 00:28:07.000 055 21297.95 610.71 43203.91 48172.33 2024-02-24 00:28:08.000 055 21297.95 610.67 43203.92 48172.33 2024-02-24 00:28:09.000 055 21297.94 610.62 43203.94 48172.28 2024-02-24 00:28:10.000 055 21297.95 610.62 43203.94 48172.29 2024-02-24 00:28:11.000 055 21297.94 610.62 43203.95 48172.38 2024-02-24 00:28:12.000 055 21297.95 610.61 43203.94 48172.29 2024-02-24 00:28:13.000 055 21297.92 610.59 43203.89 48172.28 2024-02-24 00:28:14.000 055 21297.89 610.56 43203.93 48172.32 2024-02-24 00:28:15.000 055 21297.89 610.55 43203.91 48172.33 2024-02-24 00:28:16.000 055 21297.92 610.50 43203.92 48172.26 2024-02-24 00:28:17.000 055 21297.89 610.48 43203.93 48172.38 2024-02-24 00:28:18.000 055 21297.93 610.45 43203.95 48172.32 2024-02-24 00:28:19.000 055 21297.93 610.44 43203.97 48172.31 2024-02-24 00:28:20.000 055 21297.92 610.39 43204.00 48172.42 2024-02-24 00:28:21.000 055 21297.92 610.37 43203.97 48172.24 2024-02-24 00:28:22.000 055 21297.91 610.33 43203.93 48172.45 2024-02-24 00:28:23.000 055 21297.96 610.33 43203.97 48172.25 2024-02-24 00:28:24.000 055 21297.96 610.30 43204.01 48172.49 2024-02-24 00:28:25.000 055 21297.94 610.26 43203.99 48172.26 2024-02-24 00:28:26.000 055 21297.96 610.23 43203.95 48172.38 2024-02-24 00:28:27.000 055 21297.96 610.21 43203.95 48172.45 2024-02-24 00:28:28.000 055 21297.93 610.20 43203.99 48172.24 2024-02-24 00:28:29.000 055 21297.94 610.12 43204.02 48172.42 2024-02-24 00:28:30.000 055 21297.95 610.12 43203.99 48172.49 2024-02-24 00:28:31.000 055 21297.97 610.11 43203.97 48172.42 2024-02-24 00:28:32.000 055 21297.95 610.09 43204.00 48172.38 2024-02-24 00:28:33.000 055 21297.95 610.06 43203.97 48172.39 2024-02-24 00:28:34.000 055 21297.93 610.06 43204.01 48172.43 2024-02-24 00:28:35.000 055 21297.94 610.03 43204.01 48172.42 2024-02-24 00:28:36.000 055 21297.93 609.99 43203.99 48172.44 2024-02-24 00:28:37.000 055 21297.94 609.99 43204.00 48172.45 2024-02-24 00:28:38.000 055 21297.93 609.98 43204.02 48172.42 2024-02-24 00:28:39.000 055 21297.93 609.94 43204.05 48172.40 2024-02-24 00:28:40.000 055 21297.95 609.92 43204.00 48172.35 2024-02-24 00:28:41.000 055 21297.96 609.90 43204.01 48172.28 2024-02-24 00:28:42.000 055 21297.94 609.93 43204.00 48172.44 2024-02-24 00:28:43.000 055 21297.95 609.91 43204.01 48172.38 2024-02-24 00:28:44.000 055 21297.93 609.89 43204.01 48172.41 2024-02-24 00:28:45.000 055 21297.97 609.87 43204.02 48172.47 2024-02-24 00:28:46.000 055 21297.99 609.85 43204.02 48172.32 2024-02-24 00:28:47.000 055 21298.02 609.87 43204.00 48172.51 2024-02-24 00:28:48.000 055 21298.01 609.88 43204.00 48172.38 2024-02-24 00:28:49.000 055 21298.03 609.83 43204.02 48172.44 2024-02-24 00:28:50.000 055 21298.04 609.84 43204.05 48172.46 2024-02-24 00:28:51.000 055 21298.06 609.85 43204.06 48172.49 2024-02-24 00:28:52.000 055 21298.08 609.84 43204.08 48172.51 2024-02-24 00:28:53.000 055 21298.07 609.83 43204.08 48172.56 2024-02-24 00:28:54.000 055 21298.13 609.80 43204.07 48172.53 2024-02-24 00:28:55.000 055 21298.10 609.79 43204.06 48172.38 2024-02-24 00:28:56.000 055 21298.09 609.79 43204.06 48172.31 2024-02-24 00:28:57.000 055 21298.06 609.79 43204.05 48172.42 2024-02-24 00:28:58.000 055 21298.03 609.79 43204.03 48172.47 2024-02-24 00:28:59.000 055 21298.04 609.79 43204.05 48172.44 2024-02-24 00:29:00.000 055 21298.06 609.79 43204.05 48172.42 2024-02-24 00:29:01.000 055 21298.03 609.78 43204.05 48172.47 2024-02-24 00:29:02.000 055 21298.03 609.80 43204.05 48172.49 2024-02-24 00:29:03.000 055 21298.01 609.83 43204.07 48172.47 2024-02-24 00:29:04.000 055 21297.98 609.83 43204.07 48172.42 2024-02-24 00:29:05.000 055 21298.01 609.80 43204.06 48172.52 2024-02-24 00:29:06.000 055 21298.01 609.82 43204.06 48172.38 2024-02-24 00:29:07.000 055 21297.99 609.79 43204.05 48172.51 2024-02-24 00:29:08.000 055 21297.99 609.79 43204.03 48172.38 2024-02-24 00:29:09.000 055 21298.02 609.78 43204.02 48172.53 2024-02-24 00:29:10.000 055 21298.03 609.77 43204.00 48172.36 2024-02-24 00:29:11.000 055 21298.02 609.79 43204.01 48172.44 2024-02-24 00:29:12.000 055 21298.02 609.79 43203.99 48172.52 2024-02-24 00:29:13.000 055 21298.02 609.79 43204.03 48172.38 2024-02-24 00:29:14.000 055 21298.00 609.78 43204.04 48172.35 2024-02-24 00:29:15.000 055 21298.02 609.80 43204.03 48172.46 2024-02-24 00:29:16.000 055 21298.02 609.76 43204.00 48172.52 2024-02-24 00:29:17.000 055 21298.00 609.78 43204.03 48172.42 2024-02-24 00:29:18.000 055 21298.01 609.77 43204.05 48172.32 2024-02-24 00:29:19.000 055 21297.99 609.78 43204.03 48172.49 2024-02-24 00:29:20.000 055 21297.98 609.79 43204.04 48172.39 2024-02-24 00:29:21.000 055 21297.96 609.79 43204.06 48172.39 2024-02-24 00:29:22.000 055 21297.93 609.76 43204.04 48172.38 2024-02-24 00:29:23.000 055 21297.93 609.75 43204.02 48172.42 2024-02-24 00:29:24.000 055 21297.92 609.76 43204.01 48172.31 2024-02-24 00:29:25.000 055 21297.88 609.78 43204.02 48172.39 2024-02-24 00:29:26.000 055 21297.88 609.76 43204.01 48172.36 2024-02-24 00:29:27.000 055 21297.90 609.77 43204.02 48172.38 2024-02-24 00:29:28.000 055 21297.94 609.78 43204.02 48172.38 2024-02-24 00:29:29.000 055 21297.92 609.78 43204.01 48172.32 2024-02-24 00:29:30.000 055 21297.90 609.79 43204.00 48172.32 2024-02-24 00:29:31.000 055 21297.91 609.77 43204.00 48172.32 2024-02-24 00:29:32.000 055 21297.92 609.77 43203.99 48172.38 2024-02-24 00:29:33.000 055 21297.89 609.81 43203.97 48172.31 2024-02-24 00:29:34.000 055 21297.87 609.80 43204.00 48172.31 2024-02-24 00:29:35.000 055 21297.85 609.82 43203.98 48172.35 2024-02-24 00:29:36.000 055 21297.87 609.81 43203.98 48172.27 2024-02-24 00:29:37.000 055 21297.88 609.82 43204.00 48172.29 2024-02-24 00:29:38.000 055 21297.86 609.82 43203.98 48172.31 2024-02-24 00:29:39.000 055 21297.88 609.82 43203.93 48172.32 2024-02-24 00:29:40.000 055 21297.89 609.83 43203.95 48172.25 2024-02-24 00:29:41.000 055 21297.89 609.83 43203.93 48172.33 2024-02-24 00:29:42.000 055 21297.90 609.83 43203.92 48172.32 2024-02-24 00:29:43.000 055 21297.88 609.82 43203.94 48172.27 2024-02-24 00:29:44.000 055 21297.86 609.80 43203.93 48172.28 2024-02-24 00:29:45.000 055 21297.85 609.83 43203.94 48172.32 2024-02-24 00:29:46.000 055 21297.86 609.82 43203.95 48172.22 2024-02-24 00:29:47.000 055 21297.87 609.81 43203.92 48172.36 2024-02-24 00:29:48.000 055 21297.88 609.81 43203.91 48172.21 2024-02-24 00:29:49.000 055 21297.82 609.81 43203.89 48172.31 2024-02-24 00:29:50.000 055 21297.82 609.81 43203.90 48172.24 2024-02-24 00:29:51.000 055 21297.84 609.80 43203.90 48172.38 2024-02-24 00:29:52.000 055 21297.84 609.79 43203.92 48172.20 2024-02-24 00:29:53.000 055 21297.86 609.80 43203.91 48172.21 2024-02-24 00:29:54.000 055 21297.83 609.82 43203.93 48172.36 2024-02-24 00:29:55.000 055 21297.82 609.80 43203.92 48172.28 2024-02-24 00:29:56.000 055 21297.86 609.83 43203.91 48172.16 2024-02-24 00:29:57.000 055 21297.86 609.86 43203.90 48172.25 2024-02-24 00:29:58.000 055 21297.86 609.85 43203.91 48172.34 2024-02-24 00:29:59.000 055 21297.88 609.86 43203.91 48172.38 2024-02-24 00:30:00.000 055 21297.87 609.84 43203.90 48172.29 2024-02-24 00:30:01.000 055 21297.89 609.82 43203.90 48172.26 2024-02-24 00:30:02.000 055 21297.91 609.84 43203.90 48172.24 2024-02-24 00:30:03.000 055 21297.89 609.87 43203.89 48172.25 2024-02-24 00:30:04.000 055 21297.89 609.89 43203.93 48172.25 2024-02-24 00:30:05.000 055 21297.90 609.89 43203.90 48172.24 2024-02-24 00:30:06.000 055 21297.90 609.90 43203.90 48172.24 2024-02-24 00:30:07.000 055 21297.89 609.90 43203.89 48172.19 2024-02-24 00:30:08.000 055 21297.88 609.91 43203.85 48172.19 2024-02-24 00:30:09.000 055 21297.89 609.91 43203.82 48172.17 2024-02-24 00:30:10.000 055 21297.88 609.92 43203.82 48172.17 2024-02-24 00:30:11.000 055 21297.88 609.93 43203.86 48172.19 2024-02-24 00:30:12.000 055 21297.92 609.93 43203.88 48172.22 2024-02-24 00:30:13.000 055 21297.93 609.92 43203.87 48172.20 2024-02-24 00:30:14.000 055 21297.92 609.92 43203.87 48172.17 2024-02-24 00:30:15.000 055 21297.87 609.93 43203.85 48172.21 2024-02-24 00:30:16.000 055 21297.89 609.94 43203.83 48172.21 2024-02-24 00:30:17.000 055 21297.88 609.94 43203.85 48172.17 2024-02-24 00:30:18.000 055 21297.88 609.90 43203.89 48172.19 2024-02-24 00:30:19.000 055 21297.86 609.90 43203.87 48172.20 2024-02-24 00:30:20.000 055 21297.86 609.90 43203.85 48172.18 2024-02-24 00:30:21.000 055 21297.84 609.89 43203.85 48172.19 2024-02-24 00:30:22.000 055 21297.81 609.91 43203.86 48172.21 2024-02-24 00:30:23.000 055 21297.83 609.92 43203.87 48172.19 2024-02-24 00:30:24.000 055 21297.86 609.91 43203.84 48172.17 2024-02-24 00:30:25.000 055 21297.83 609.90 43203.85 48172.21 2024-02-24 00:30:26.000 055 21297.85 609.91 43203.88 48172.14 2024-02-24 00:30:27.000 055 21297.82 609.94 43203.84 48172.18 2024-02-24 00:30:28.000 055 21297.81 609.95 43203.84 48172.17 2024-02-24 00:30:29.000 055 21297.86 609.95 43203.82 48172.16 2024-02-24 00:30:30.000 055 21297.86 609.96 43203.85 48172.15 2024-02-24 00:30:31.000 055 21297.86 609.95 43203.84 48172.17 2024-02-24 00:30:32.000 055 21297.82 609.92 43203.85 48172.16 2024-02-24 00:30:33.000 055 21297.82 609.92 43203.87 48172.17 2024-02-24 00:30:34.000 055 21297.81 609.94 43203.83 48172.13 2024-02-24 00:30:35.000 055 21297.80 609.90 43203.87 48172.18 2024-02-24 00:30:36.000 055 21297.81 609.89 43203.86 48172.12 2024-02-24 00:30:37.000 055 21297.83 609.92 43203.85 48172.20 2024-02-24 00:30:38.000 055 21297.87 609.94 43203.86 48172.12 2024-02-24 00:30:39.000 055 21297.84 609.93 43203.86 48172.21 2024-02-24 00:30:40.000 055 21297.85 609.91 43203.84 48172.13 2024-02-24 00:30:41.000 055 21297.87 609.89 43203.80 48172.17 2024-02-24 00:30:42.000 055 21297.85 609.91 43203.80 48172.20 2024-02-24 00:30:43.000 055 21297.86 609.90 43203.81 48172.12 2024-02-24 00:30:44.000 055 21297.88 609.92 43203.79 48172.21 2024-02-24 00:30:45.000 055 21297.87 609.92 43203.84 48172.13 2024-02-24 00:30:46.000 055 21297.86 609.94 43203.85 48172.14 2024-02-24 00:30:47.000 055 21297.84 609.93 43203.84 48172.24 2024-02-24 00:30:48.000 055 21297.85 609.92 43203.85 48172.10 2024-02-24 00:30:49.000 055 21297.85 609.92 43203.83 48172.20 2024-02-24 00:30:50.000 055 21297.86 609.89 43203.83 48172.21 2024-02-24 00:30:51.000 055 21297.83 609.86 43203.85 48172.09 2024-02-24 00:30:52.000 055 21297.86 609.85 43203.86 48172.21 2024-02-24 00:30:53.000 055 21297.88 609.86 43203.87 48172.17 2024-02-24 00:30:54.000 055 21297.86 609.84 43203.85 48172.13 2024-02-24 00:30:55.000 055 21297.83 609.84 43203.85 48172.25 2024-02-24 00:30:56.000 055 21297.82 609.87 43203.84 48172.12 2024-02-24 00:30:57.000 055 21297.81 609.85 43203.81 48172.22 2024-02-24 00:30:58.000 055 21297.86 609.89 43203.83 48172.17 2024-02-24 00:30:59.000 055 21297.85 609.89 43203.82 48172.16 2024-02-24 00:31:00.000 055 21297.86 609.85 43203.81 48172.17 2024-02-24 00:31:01.000 055 21297.85 609.89 43203.81 48172.19 2024-02-24 00:31:02.000 055 21297.86 609.88 43203.81 48172.16 2024-02-24 00:31:03.000 055 21297.88 609.86 43203.82 48172.18 2024-02-24 00:31:04.000 055 21297.87 609.86 43203.82 48172.19 2024-02-24 00:31:05.000 055 21297.83 609.83 43203.85 48172.16 2024-02-24 00:31:06.000 055 21297.85 609.82 43203.83 48172.16 2024-02-24 00:31:07.000 055 21297.83 609.79 43203.83 48172.20 2024-02-24 00:31:08.000 055 21297.82 609.82 43203.86 48172.14 2024-02-24 00:31:09.000 055 21297.84 609.82 43203.83 48172.21 2024-02-24 00:31:10.000 055 21297.84 609.78 43203.88 48172.16 2024-02-24 00:31:11.000 055 21297.82 609.77 43203.88 48172.17 2024-02-24 00:31:12.000 055 21297.83 609.79 43203.88 48172.21 2024-02-24 00:31:13.000 055 21297.85 609.77 43203.85 48172.14 2024-02-24 00:31:14.000 055 21297.86 609.78 43203.84 48172.21 2024-02-24 00:31:15.000 055 21297.82 609.76 43203.84 48172.16 2024-02-24 00:31:16.000 055 21297.84 609.75 43203.84 48172.17 2024-02-24 00:31:17.000 055 21297.85 609.74 43203.84 48172.20 2024-02-24 00:31:18.000 055 21297.83 609.72 43203.81 48172.19 2024-02-24 00:31:19.000 055 21297.83 609.67 43203.84 48172.18 2024-02-24 00:31:20.000 055 21297.85 609.67 43203.83 48172.12 2024-02-24 00:31:21.000 055 21297.89 609.66 43203.86 48172.10 2024-02-24 00:31:22.000 055 21297.87 609.63 43203.88 48172.17 2024-02-24 00:31:23.000 055 21297.88 609.64 43203.88 48172.31 2024-02-24 00:31:24.000 055 21297.85 609.61 43203.88 48172.16 2024-02-24 00:31:25.000 055 21297.85 609.58 43203.89 48172.22 2024-02-24 00:31:26.000 055 21297.82 609.57 43203.92 48172.18 2024-02-24 00:31:27.000 055 21297.84 609.58 43203.87 48172.26 2024-02-24 00:31:28.000 055 21297.84 609.56 43203.87 48172.19 2024-02-24 00:31:29.000 055 21297.87 609.54 43203.89 48172.19 2024-02-24 00:31:30.000 055 21297.86 609.53 43203.88 48172.25 2024-02-24 00:31:31.000 055 21297.85 609.52 43203.87 48172.24 2024-02-24 00:31:32.000 055 21297.83 609.52 43203.89 48172.19 2024-02-24 00:31:33.000 055 21297.85 609.49 43203.85 48172.19 2024-02-24 00:31:34.000 055 21297.85 609.50 43203.84 48172.25 2024-02-24 00:31:35.000 055 21297.85 609.48 43203.88 48172.20 2024-02-24 00:31:36.000 055 21297.84 609.46 43203.87 48172.20 2024-02-24 00:31:37.000 055 21297.82 609.50 43203.87 48172.26 2024-02-24 00:31:38.000 055 21297.83 609.46 43203.88 48172.15 2024-02-24 00:31:39.000 055 21297.82 609.44 43203.88 48172.26 2024-02-24 00:31:40.000 055 21297.81 609.42 43203.88 48172.17 2024-02-24 00:31:41.000 055 21297.79 609.44 43203.87 48172.19 2024-02-24 00:31:42.000 055 21297.82 609.42 43203.88 48172.25 2024-02-24 00:31:43.000 055 21297.82 609.38 43203.89 48172.14 2024-02-24 00:31:44.000 055 21297.80 609.39 43203.88 48172.25 2024-02-24 00:31:45.000 055 21297.77 609.36 43203.90 48172.14 2024-02-24 00:31:46.000 055 21297.80 609.32 43203.90 48172.24 2024-02-24 00:31:47.000 055 21297.82 609.29 43203.90 48172.12 2024-02-24 00:31:48.000 055 21297.78 609.28 43203.89 48172.29 2024-02-24 00:31:49.000 055 21297.74 609.31 43203.90 48172.11 2024-02-24 00:31:50.000 055 21297.76 609.27 43203.90 48172.24 2024-02-24 00:31:51.000 055 21297.74 609.26 43203.89 48172.24 2024-02-24 00:31:52.000 055 21297.73 609.26 43203.93 48172.14 2024-02-24 00:31:53.000 055 21297.72 609.27 43203.93 48172.24 2024-02-24 00:31:54.000 055 21297.71 609.24 43203.93 48172.10 2024-02-24 00:31:55.000 055 21297.71 609.24 43203.96 48172.33 2024-02-24 00:31:56.000 055 21297.74 609.23 43203.94 48172.08 2024-02-24 00:31:57.000 055 21297.73 609.22 43203.91 48172.17 2024-02-24 00:31:58.000 055 21297.75 609.24 43203.91 48172.31 2024-02-24 00:31:59.000 055 21297.71 609.26 43203.90 48172.06 2024-02-24 00:32:00.000 055 21297.71 609.26 43203.91 48172.31 2024-02-24 00:32:01.000 055 21297.71 609.25 43203.90 48172.07 2024-02-24 00:32:02.000 055 21297.71 609.21 43203.90 48172.15 2024-02-24 00:32:03.000 055 21297.70 609.20 43203.91 48172.26 2024-02-24 00:32:04.000 055 21297.71 609.21 43203.92 48172.02 2024-02-24 00:32:05.000 055 21297.67 609.23 43203.91 48172.28 2024-02-24 00:32:06.000 055 21297.64 609.25 43203.86 48172.01 2024-02-24 00:32:07.000 055 21297.62 609.25 43203.87 48172.20 2024-02-24 00:32:08.000 055 21297.63 609.27 43203.85 48172.06 2024-02-24 00:32:09.000 055 21297.60 609.28 43203.84 48172.06 2024-02-24 00:32:10.000 055 21297.59 609.28 43203.85 48172.13 2024-02-24 00:32:11.000 055 21297.58 609.27 43203.86 48172.06 2024-02-24 00:32:12.000 055 21297.59 609.28 43203.84 48172.06 2024-02-24 00:32:13.000 055 21297.60 609.28 43203.83 48172.02 2024-02-24 00:32:14.000 055 21297.58 609.26 43203.83 48172.02 2024-02-24 00:32:15.000 055 21297.54 609.28 43203.82 48172.01 2024-02-24 00:32:16.000 055 21297.53 609.29 43203.83 48172.06 2024-02-24 00:32:17.000 055 21297.52 609.30 43203.84 48172.08 2024-02-24 00:32:18.000 055 21297.47 609.35 43203.81 48172.06 2024-02-24 00:32:19.000 055 21297.46 609.32 43203.82 48171.99 2024-02-24 00:32:20.000 055 21297.48 609.34 43203.83 48172.00 2024-02-24 00:32:21.000 055 21297.46 609.35 43203.82 48172.01 2024-02-24 00:32:22.000 055 21297.40 609.37 43203.82 48172.00 2024-02-24 00:32:23.000 055 21297.38 609.35 43203.85 48171.92 2024-02-24 00:32:24.000 055 21297.41 609.35 43203.83 48172.06 2024-02-24 00:32:25.000 055 21297.42 609.35 43203.84 48171.88 2024-02-24 00:32:26.000 055 21297.41 609.37 43203.82 48172.12 2024-02-24 00:32:27.000 055 21297.40 609.39 43203.87 48171.88 2024-02-24 00:32:28.000 055 21297.42 609.38 43203.88 48172.11 2024-02-24 00:32:29.000 055 21297.42 609.35 43203.87 48171.90 2024-02-24 00:32:30.000 055 21297.41 609.39 43203.86 48172.04 2024-02-24 00:32:31.000 055 21297.40 609.41 43203.88 48171.96 2024-02-24 00:32:32.000 055 21297.36 609.42 43203.87 48171.91 2024-02-24 00:32:33.000 055 21297.34 609.41 43203.84 48172.13 2024-02-24 00:32:34.000 055 21297.35 609.41 43203.85 48171.89 2024-02-24 00:32:35.000 055 21297.35 609.41 43203.85 48171.97 2024-02-24 00:32:36.000 055 21297.36 609.39 43203.87 48172.07 2024-02-24 00:32:37.000 055 21297.33 609.41 43203.87 48171.95 2024-02-24 00:32:38.000 055 21297.33 609.41 43203.89 48172.04 2024-02-24 00:32:39.000 055 21297.37 609.40 43203.90 48171.92 2024-02-24 00:32:40.000 055 21297.31 609.41 43203.87 48172.07 2024-02-24 00:32:41.000 055 21297.30 609.42 43203.89 48171.96 2024-02-24 00:32:42.000 055 21297.32 609.42 43203.85 48172.01 2024-02-24 00:32:43.000 055 21297.33 609.41 43203.90 48172.04 2024-02-24 00:32:44.000 055 21297.31 609.40 43203.92 48171.96 2024-02-24 00:32:45.000 055 21297.28 609.41 43203.92 48172.01 2024-02-24 00:32:46.000 055 21297.29 609.41 43203.92 48172.03 2024-02-24 00:32:47.000 055 21297.29 609.38 43203.94 48171.95 2024-02-24 00:32:48.000 055 21297.26 609.39 43203.89 48172.07 2024-02-24 00:32:49.000 055 21297.28 609.40 43203.89 48171.90 2024-02-24 00:32:50.000 055 21297.27 609.42 43203.90 48172.02 2024-02-24 00:32:51.000 055 21297.29 609.43 43203.91 48172.12 2024-02-24 00:32:52.000 055 21297.29 609.41 43203.92 48172.03 2024-02-24 00:32:53.000 055 21297.31 609.44 43203.92 48171.94 2024-02-24 00:32:54.000 055 21297.30 609.42 43203.91 48171.92 2024-02-24 00:32:55.000 055 21297.27 609.43 43203.94 48171.99 2024-02-24 00:32:56.000 055 21297.27 609.44 43203.93 48172.08 2024-02-24 00:32:57.000 055 21297.27 609.46 43203.89 48172.12 2024-02-24 00:32:58.000 055 21297.30 609.45 43203.92 48172.06 2024-02-24 00:32:59.000 055 21297.32 609.47 43203.95 48171.97 2024-02-24 00:33:00.000 055 21297.29 609.47 43203.91 48171.94 2024-02-24 00:33:01.000 055 21297.27 609.48 43203.89 48171.92 2024-02-24 00:33:02.000 055 21297.28 609.50 43203.89 48171.93 2024-02-24 00:33:03.000 055 21297.29 609.51 43203.92 48171.99 2024-02-24 00:33:04.000 055 21297.28 609.51 43203.93 48172.07 2024-02-24 00:33:05.000 055 21297.31 609.50 43203.94 48172.10 2024-02-24 00:33:06.000 055 21297.30 609.50 43203.94 48172.11 2024-02-24 00:33:07.000 055 21297.27 609.52 43203.92 48172.11 2024-02-24 00:33:08.000 055 21297.25 609.52 43203.92 48172.13 2024-02-24 00:33:09.000 055 21297.26 609.51 43203.94 48172.03 2024-02-24 00:33:10.000 055 21297.24 609.52 43203.92 48171.90 2024-02-24 00:33:11.000 055 21297.23 609.53 43203.97 48171.85 2024-02-24 00:33:12.000 055 21297.25 609.52 43203.97 48172.09 2024-02-24 00:33:13.000 055 21297.24 609.51 43203.98 48172.06 2024-02-24 00:33:14.000 055 21297.26 609.50 43203.99 48171.99 2024-02-24 00:33:15.000 055 21297.25 609.52 43203.97 48172.03 2024-02-24 00:33:16.000 055 21297.22 609.54 43203.97 48172.08 2024-02-24 00:33:17.000 055 21297.22 609.53 43203.98 48171.93 2024-02-24 00:33:18.000 055 21297.25 609.52 43203.95 48172.11 2024-02-24 00:33:19.000 055 21297.26 609.54 43203.95 48171.92 2024-02-24 00:33:20.000 055 21297.23 609.53 43203.95 48172.01 2024-02-24 00:33:21.000 055 21297.21 609.54 43203.96 48172.04 2024-02-24 00:33:22.000 055 21297.24 609.53 43203.98 48171.92 2024-02-24 00:33:23.000 055 21297.22 609.56 43203.97 48172.07 2024-02-24 00:33:24.000 055 21297.23 609.57 43203.96 48171.99 2024-02-24 00:33:25.000 055 21297.24 609.57 43203.97 48171.99 2024-02-24 00:33:26.000 055 21297.22 609.59 43203.97 48172.08 2024-02-24 00:33:27.000 055 21297.21 609.61 43203.95 48171.94 2024-02-24 00:33:28.000 055 21297.22 609.64 43203.91 48172.00 2024-02-24 00:33:29.000 055 21297.22 609.64 43203.93 48172.01 2024-02-24 00:33:30.000 055 21297.23 609.66 43203.94 48171.89 2024-02-24 00:33:31.000 055 21297.24 609.69 43203.91 48172.00 2024-02-24 00:33:32.000 055 21297.27 609.68 43203.88 48171.95 2024-02-24 00:33:33.000 055 21297.26 609.71 43203.87 48171.86 2024-02-24 00:33:34.000 055 21297.22 609.71 43203.89 48172.03 2024-02-24 00:33:35.000 055 21297.20 609.73 43203.87 48171.83 2024-02-24 00:33:36.000 055 21297.22 609.75 43203.87 48172.08 2024-02-24 00:33:37.000 055 21297.20 609.74 43203.90 48171.88 2024-02-24 00:33:38.000 055 21297.20 609.72 43203.88 48171.88 2024-02-24 00:33:39.000 055 21297.21 609.74 43203.85 48172.09 2024-02-24 00:33:40.000 055 21297.21 609.71 43203.90 48171.83 2024-02-24 00:33:41.000 055 21297.21 609.68 43203.89 48171.86 2024-02-24 00:33:42.000 055 21297.23 609.67 43203.88 48172.11 2024-02-24 00:33:43.000 055 21297.22 609.68 43203.88 48171.88 2024-02-24 00:33:44.000 055 21297.20 609.68 43203.85 48171.81 2024-02-24 00:33:45.000 055 21297.22 609.66 43203.86 48172.08 2024-02-24 00:33:46.000 055 21297.22 609.67 43203.89 48171.96 2024-02-24 00:33:47.000 055 21297.19 609.68 43203.88 48171.76 2024-02-24 00:33:48.000 055 21297.20 609.68 43203.88 48171.99 2024-02-24 00:33:49.000 055 21297.18 609.66 43203.88 48172.04 2024-02-24 00:33:50.000 055 21297.19 609.67 43203.87 48171.78 2024-02-24 00:33:51.000 055 21297.20 609.68 43203.88 48171.90 2024-02-24 00:33:52.000 055 21297.20 609.69 43203.87 48172.06 2024-02-24 00:33:53.000 055 21297.21 609.69 43203.86 48171.78 2024-02-24 00:33:54.000 055 21297.21 609.70 43203.84 48172.02 2024-02-24 00:33:55.000 055 21297.20 609.69 43203.87 48172.03 2024-02-24 00:33:56.000 055 21297.23 609.69 43203.89 48171.81 2024-02-24 00:33:57.000 055 21297.26 609.71 43203.88 48171.79 2024-02-24 00:33:58.000 055 21297.26 609.70 43203.86 48171.95 2024-02-24 00:33:59.000 055 21297.26 609.73 43203.88 48172.04 2024-02-24 00:34:00.000 055 21297.28 609.70 43203.88 48172.06 2024-02-24 00:34:01.000 055 21297.25 609.72 43203.84 48172.07 2024-02-24 00:34:02.000 055 21297.28 609.70 43203.82 48172.07 2024-02-24 00:34:03.000 055 21297.28 609.71 43203.84 48172.06 2024-02-24 00:34:04.000 055 21297.33 609.72 43203.86 48172.04 2024-02-24 00:34:05.000 055 21297.35 609.71 43203.86 48172.02 2024-02-24 00:34:06.000 055 21297.33 609.72 43203.89 48171.97 2024-02-24 00:34:07.000 055 21297.37 609.72 43203.89 48171.93 2024-02-24 00:34:08.000 055 21297.35 609.72 43203.91 48171.92 2024-02-24 00:34:09.000 055 21297.33 609.71 43203.86 48171.91 2024-02-24 00:34:10.000 055 21297.36 609.71 43203.88 48171.91 2024-02-24 00:34:11.000 055 21297.37 609.69 43203.90 48171.94 2024-02-24 00:34:12.000 055 21297.36 609.67 43203.90 48171.95 2024-02-24 00:34:13.000 055 21297.37 609.68 43203.95 48171.94 2024-02-24 00:34:14.000 055 21297.33 609.67 43203.89 48171.95 2024-02-24 00:34:15.000 055 21297.37 609.66 43203.91 48171.96 2024-02-24 00:34:16.000 055 21297.35 609.63 43203.92 48171.92 2024-02-24 00:34:17.000 055 21297.37 609.62 43203.94 48172.01 2024-02-24 00:34:18.000 055 21297.34 609.67 43203.92 48172.15 2024-02-24 00:34:19.000 055 21297.33 609.68 43203.92 48172.09 2024-02-24 00:34:20.000 055 21297.30 609.66 43203.94 48171.94 2024-02-24 00:34:21.000 055 21297.31 609.62 43203.93 48171.95 2024-02-24 00:34:22.000 055 21297.32 609.64 43203.94 48172.12 2024-02-24 00:34:23.000 055 21297.33 609.63 43203.90 48172.06 2024-02-24 00:34:24.000 055 21297.35 609.63 43203.91 48171.94 2024-02-24 00:34:25.000 055 21297.35 609.64 43203.92 48171.97 2024-02-24 00:34:26.000 055 21297.32 609.65 43203.95 48172.10 2024-02-24 00:34:27.000 055 21297.31 609.63 43203.95 48172.12 2024-02-24 00:34:28.000 055 21297.31 609.62 43203.94 48171.91 2024-02-24 00:34:29.000 055 21297.30 609.63 43203.90 48172.11 2024-02-24 00:34:30.000 055 21297.28 609.63 43203.93 48171.93 2024-02-24 00:34:31.000 055 21297.29 609.63 43203.91 48172.10 2024-02-24 00:34:32.000 055 21297.25 609.61 43203.93 48171.97 2024-02-24 00:34:33.000 055 21297.29 609.60 43203.98 48172.01 2024-02-24 00:34:34.000 055 21297.29 609.58 43203.96 48172.06 2024-02-24 00:34:35.000 055 21297.30 609.60 43203.96 48172.01 2024-02-24 00:34:36.000 055 21297.30 609.57 43203.96 48172.02 2024-02-24 00:34:37.000 055 21297.27 609.55 43203.97 48172.00 2024-02-24 00:34:38.000 055 21297.28 609.55 43203.96 48172.02 2024-02-24 00:34:39.000 055 21297.27 609.54 43203.96 48172.06 2024-02-24 00:34:40.000 055 21297.27 609.56 43203.94 48172.06 2024-02-24 00:34:41.000 055 21297.24 609.56 43203.91 48172.04 2024-02-24 00:34:42.000 055 21297.21 609.59 43203.92 48171.95 2024-02-24 00:34:43.000 055 21297.21 609.56 43203.91 48171.97 2024-02-24 00:34:44.000 055 21297.20 609.55 43203.95 48172.00 2024-02-24 00:34:45.000 055 21297.16 609.54 43203.95 48171.96 2024-02-24 00:34:46.000 055 21297.17 609.52 43203.94 48171.91 2024-02-24 00:34:47.000 055 21297.17 609.55 43203.91 48171.94 2024-02-24 00:34:48.000 055 21297.18 609.54 43203.91 48172.01 2024-02-24 00:34:49.000 055 21297.14 609.55 43203.93 48172.00 2024-02-24 00:34:50.000 055 21297.13 609.53 43203.91 48172.07 2024-02-24 00:34:51.000 055 21297.13 609.53 43203.91 48172.13 2024-02-24 00:34:52.000 055 21297.14 609.52 43203.89 48172.13 2024-02-24 00:34:53.000 055 21297.11 609.51 43203.88 48171.88 2024-02-24 00:34:54.000 055 21297.10 609.53 43203.87 48171.60 2024-02-24 00:34:55.000 055 21297.11 609.50 43203.87 48171.94 2024-02-24 00:34:56.000 055 21297.12 609.50 43203.90 48172.12 2024-02-24 00:34:57.000 055 21297.06 609.51 43203.93 48172.06 2024-02-24 00:34:58.000 055 21297.04 609.53 43203.89 48171.88 2024-02-24 00:34:59.000 055 21297.05 609.54 43203.89 48171.82 2024-02-24 00:35:00.000 055 21297.09 609.52 43203.90 48171.81 2024-02-24 00:35:01.000 055 21297.07 609.51 43203.88 48171.89 2024-02-24 00:35:02.000 055 21297.07 609.52 43203.89 48171.93 2024-02-24 00:35:03.000 055 21297.04 609.51 43203.90 48171.86 2024-02-24 00:35:04.000 055 21297.03 609.52 43203.88 48171.79 2024-02-24 00:35:05.000 055 21297.01 609.50 43203.88 48171.78 2024-02-24 00:35:06.000 055 21297.03 609.49 43203.87 48171.88 2024-02-24 00:35:07.000 055 21297.03 609.46 43203.89 48171.86 2024-02-24 00:35:08.000 055 21296.99 609.48 43203.89 48171.81 2024-02-24 00:35:09.000 055 21296.99 609.49 43203.90 48171.84 2024-02-24 00:35:10.000 055 21297.00 609.47 43203.90 48171.86 2024-02-24 00:35:11.000 055 21296.99 609.47 43203.88 48171.83 2024-02-24 00:35:12.000 055 21296.96 609.46 43203.87 48171.74 2024-02-24 00:35:13.000 055 21296.93 609.48 43203.86 48171.89 2024-02-24 00:35:14.000 055 21296.92 609.48 43203.85 48171.76 2024-02-24 00:35:15.000 055 21296.93 609.49 43203.88 48171.75 2024-02-24 00:35:16.000 055 21296.90 609.52 43203.89 48171.78 2024-02-24 00:35:17.000 055 21296.91 609.53 43203.87 48171.79 2024-02-24 00:35:18.000 055 21296.91 609.55 43203.87 48171.74 2024-02-24 00:35:19.000 055 21296.92 609.55 43203.87 48171.76 2024-02-24 00:35:20.000 055 21296.87 609.54 43203.87 48171.74 2024-02-24 00:35:21.000 055 21296.85 609.58 43203.86 48171.81 2024-02-24 00:35:22.000 055 21296.89 609.57 43203.88 48171.88 2024-02-24 00:35:23.000 055 21296.87 609.54 43203.88 48171.82 2024-02-24 00:35:24.000 055 21296.85 609.57 43203.86 48171.78 2024-02-24 00:35:25.000 055 21296.85 609.59 43203.83 48171.78 2024-02-24 00:35:26.000 055 21296.84 609.60 43203.86 48171.82 2024-02-24 00:35:27.000 055 21296.84 609.59 43203.83 48171.83 2024-02-24 00:35:28.000 055 21296.81 609.61 43203.83 48171.84 2024-02-24 00:35:29.000 055 21296.83 609.60 43203.87 48171.72 2024-02-24 00:35:30.000 055 21296.82 609.64 43203.87 48171.66 2024-02-24 00:35:31.000 055 21296.81 609.64 43203.86 48171.66 2024-02-24 00:35:32.000 055 21296.82 609.68 43203.82 48171.65 2024-02-24 00:35:33.000 055 21296.82 609.67 43203.83 48171.74 2024-02-24 00:35:34.000 055 21296.83 609.69 43203.83 48171.76 2024-02-24 00:35:35.000 055 21296.80 609.68 43203.82 48171.76 2024-02-24 00:35:36.000 055 21296.79 609.69 43203.82 48171.71 2024-02-24 00:35:37.000 055 21296.78 609.69 43203.83 48171.68 2024-02-24 00:35:38.000 055 21296.79 609.69 43203.84 48171.63 2024-02-24 00:35:39.000 055 21296.78 609.70 43203.84 48171.60 2024-02-24 00:35:40.000 055 21296.78 609.75 43203.84 48171.58 2024-02-24 00:35:41.000 055 21296.77 609.74 43203.83 48171.61 2024-02-24 00:35:42.000 055 21296.75 609.73 43203.81 48171.66 2024-02-24 00:35:43.000 055 21296.73 609.76 43203.81 48171.63 2024-02-24 00:35:44.000 055 21296.75 609.76 43203.80 48171.59 2024-02-24 00:35:45.000 055 21296.75 609.78 43203.78 48171.62 2024-02-24 00:35:46.000 055 21296.74 609.77 43203.81 48171.63 2024-02-24 00:35:47.000 055 21296.74 609.75 43203.82 48171.65 2024-02-24 00:35:48.000 055 21296.75 609.74 43203.85 48171.69 2024-02-24 00:35:49.000 055 21296.74 609.75 43203.86 48171.72 2024-02-24 00:35:50.000 055 21296.71 609.78 43203.86 48171.66 2024-02-24 00:35:51.000 055 21296.73 609.79 43203.82 48171.54 2024-02-24 00:35:52.000 055 21296.72 609.78 43203.81 48171.47 2024-02-24 00:35:53.000 055 21296.72 609.78 43203.84 48171.56 2024-02-24 00:35:54.000 055 21296.74 609.79 43203.82 48171.65 2024-02-24 00:35:55.000 055 21296.74 609.80 43203.84 48171.83 2024-02-24 00:35:56.000 055 21296.75 609.84 43203.84 48171.85 2024-02-24 00:35:57.000 055 21296.77 609.89 43203.85 48171.88 2024-02-24 00:35:58.000 055 21296.74 609.89 43203.82 48171.79 2024-02-24 00:35:59.000 055 21296.76 609.92 43203.77 48171.60 2024-02-24 00:36:00.000 055 21296.75 609.96 43203.73 48171.50 2024-02-24 00:36:01.000 055 21296.72 609.95 43203.75 48171.42 2024-02-24 00:36:02.000 055 21296.71 609.96 43203.73 48171.49 2024-02-24 00:36:03.000 055 21296.71 609.97 43203.73 48171.57 2024-02-24 00:36:04.000 055 21296.73 609.95 43203.73 48171.63 2024-02-24 00:36:05.000 055 21296.71 609.95 43203.73 48171.66 2024-02-24 00:36:06.000 055 21296.72 609.98 43203.73 48171.57 2024-02-24 00:36:07.000 055 21296.72 609.98 43203.73 48171.57 2024-02-24 00:36:08.000 055 21296.71 609.99 43203.69 48171.60 2024-02-24 00:36:09.000 055 21296.72 610.01 43203.73 48171.51 2024-02-24 00:36:10.000 055 21296.74 610.01 43203.70 48171.58 2024-02-24 00:36:11.000 055 21296.72 610.02 43203.72 48171.63 2024-02-24 00:36:12.000 055 21296.73 610.03 43203.69 48171.41 2024-02-24 00:36:13.000 055 21296.73 610.04 43203.68 48171.63 2024-02-24 00:36:14.000 055 21296.71 610.05 43203.71 48171.70 2024-02-24 00:36:15.000 055 21296.72 610.01 43203.70 48171.52 2024-02-24 00:36:16.000 055 21296.73 610.01 43203.68 48171.42 2024-02-24 00:36:17.000 055 21296.73 610.03 43203.71 48171.50 2024-02-24 00:36:18.000 055 21296.71 609.99 43203.70 48171.67 2024-02-24 00:36:19.000 055 21296.70 609.96 43203.67 48171.67 2024-02-24 00:36:20.000 055 21296.70 609.97 43203.66 48171.52 2024-02-24 00:36:21.000 055 21296.70 609.99 43203.67 48171.41 2024-02-24 00:36:22.000 055 21296.75 610.01 43203.70 48171.60 2024-02-24 00:36:23.000 055 21296.76 610.02 43203.68 48171.62 2024-02-24 00:36:24.000 055 21296.76 609.99 43203.70 48171.47 2024-02-24 00:36:25.000 055 21296.78 609.99 43203.69 48171.70 2024-02-24 00:36:26.000 055 21296.76 610.01 43203.70 48171.44 2024-02-24 00:36:27.000 055 21296.73 610.01 43203.68 48171.65 2024-02-24 00:36:28.000 055 21296.74 610.00 43203.69 48171.64 2024-02-24 00:36:29.000 055 21296.73 610.00 43203.70 48171.42 2024-02-24 00:36:30.000 055 21296.72 609.99 43203.71 48171.56 2024-02-24 00:36:31.000 055 21296.73 610.00 43203.72 48171.68 2024-02-24 00:36:32.000 055 21296.74 610.01 43203.70 48171.63 2024-02-24 00:36:33.000 055 21296.77 610.01 43203.70 48171.59 2024-02-24 00:36:34.000 055 21296.77 610.00 43203.69 48171.56 2024-02-24 00:36:35.000 055 21296.76 610.01 43203.70 48171.56 2024-02-24 00:36:36.000 055 21296.76 610.02 43203.68 48171.58 2024-02-24 00:36:37.000 055 21296.78 610.01 43203.67 48171.63 2024-02-24 00:36:38.000 055 21296.80 610.01 43203.67 48171.66 2024-02-24 00:36:39.000 055 21296.80 610.02 43203.72 48171.65 2024-02-24 00:36:40.000 055 21296.80 610.02 43203.71 48171.64 2024-02-24 00:36:41.000 055 21296.77 610.03 43203.69 48171.62 2024-02-24 00:36:42.000 055 21296.75 610.02 43203.74 48171.64 2024-02-24 00:36:43.000 055 21296.71 610.03 43203.72 48171.64 2024-02-24 00:36:44.000 055 21296.75 610.03 43203.74 48171.65 2024-02-24 00:36:45.000 055 21296.75 610.02 43203.75 48171.69 2024-02-24 00:36:46.000 055 21296.75 610.03 43203.75 48171.66 2024-02-24 00:36:47.000 055 21296.70 610.05 43203.77 48171.67 2024-02-24 00:36:48.000 055 21296.72 610.04 43203.71 48171.69 2024-02-24 00:36:49.000 055 21296.70 610.07 43203.73 48171.71 2024-02-24 00:36:50.000 055 21296.70 610.03 43203.70 48171.68 2024-02-24 00:36:51.000 055 21296.74 610.06 43203.73 48171.61 2024-02-24 00:36:52.000 055 21296.71 610.08 43203.70 48171.62 2024-02-24 00:36:53.000 055 21296.71 610.10 43203.76 48171.62 2024-02-24 00:36:54.000 055 21296.69 610.10 43203.70 48171.64 2024-02-24 00:36:55.000 055 21296.70 610.14 43203.73 48171.64 2024-02-24 00:36:56.000 055 21296.69 610.11 43203.69 48171.61 2024-02-24 00:36:57.000 055 21296.67 610.12 43203.73 48171.51 2024-02-24 00:36:58.000 055 21296.65 610.11 43203.69 48171.45 2024-02-24 00:36:59.000 055 21296.65 610.14 43203.69 48171.49 2024-02-24 00:37:00.000 055 21296.63 610.12 43203.68 48171.62 2024-02-24 00:37:01.000 055 21296.62 610.15 43203.70 48171.61 2024-02-24 00:37:02.000 055 21296.59 610.14 43203.66 48171.44 2024-02-24 00:37:03.000 055 21296.62 610.17 43203.74 48171.47 2024-02-24 00:37:04.000 055 21296.59 610.18 43203.70 48171.63 2024-02-24 00:37:05.000 055 21296.60 610.20 43203.72 48171.41 2024-02-24 00:37:06.000 055 21296.55 610.18 43203.68 48171.57 2024-02-24 00:37:07.000 055 21296.59 610.20 43203.72 48171.57 2024-02-24 00:37:08.000 055 21296.56 610.18 43203.67 48171.40 2024-02-24 00:37:09.000 055 21296.58 610.18 43203.70 48171.52 2024-02-24 00:37:10.000 055 21296.55 610.16 43203.70 48171.62 2024-02-24 00:37:11.000 055 21296.57 610.19 43203.69 48171.44 2024-02-24 00:37:12.000 055 21296.52 610.20 43203.68 48171.38 2024-02-24 00:37:13.000 055 21296.58 610.24 43203.70 48171.51 2024-02-24 00:37:14.000 055 21296.54 610.23 43203.70 48171.62 2024-02-24 00:37:15.000 055 21296.54 610.26 43203.66 48171.47 2024-02-24 00:37:16.000 055 21296.50 610.23 43203.68 48171.41 2024-02-24 00:37:17.000 055 21296.53 610.24 43203.70 48171.61 2024-02-24 00:37:18.000 055 21296.51 610.19 43203.68 48171.45 2024-02-24 00:37:19.000 055 21296.51 610.21 43203.73 48171.49 2024-02-24 00:37:20.000 055 21296.50 610.21 43203.72 48171.58 2024-02-24 00:37:21.000 055 21296.51 610.19 43203.72 48171.42 2024-02-24 00:37:22.000 055 21296.48 610.13 43203.75 48171.64 2024-02-24 00:37:23.000 055 21296.48 610.15 43203.75 48171.44 2024-02-24 00:37:24.000 055 21296.50 610.11 43203.78 48171.64 2024-02-24 00:37:25.000 055 21296.50 610.12 43203.78 48171.49 2024-02-24 00:37:26.000 055 21296.50 610.09 43203.81 48171.59 2024-02-24 00:37:27.000 055 21296.53 610.08 43203.80 48171.63 2024-02-24 00:37:28.000 055 21296.50 610.10 43203.82 48171.52 2024-02-24 00:37:29.000 055 21296.52 610.11 43203.81 48171.62 2024-02-24 00:37:30.000 055 21296.50 610.11 43203.81 48171.60 2024-02-24 00:37:31.000 055 21296.50 610.12 43203.77 48171.58 2024-02-24 00:37:32.000 055 21296.48 610.09 43203.83 48171.56 2024-02-24 00:37:33.000 055 21296.48 610.09 43203.83 48171.63 2024-02-24 00:37:34.000 055 21296.43 610.11 43203.86 48171.56 2024-02-24 00:37:35.000 055 21296.44 610.07 43203.83 48171.56 2024-02-24 00:37:36.000 055 21296.42 610.09 43203.87 48171.63 2024-02-24 00:37:37.000 055 21296.44 610.11 43203.83 48171.54 2024-02-24 00:37:38.000 055 21296.43 610.11 43203.85 48171.60 2024-02-24 00:37:39.000 055 21296.42 610.11 43203.81 48171.62 2024-02-24 00:37:40.000 055 21296.39 610.13 43203.86 48171.56 2024-02-24 00:37:41.000 055 21296.38 610.14 43203.83 48171.53 2024-02-24 00:37:42.000 055 21296.40 610.19 43203.83 48171.61 2024-02-24 00:37:43.000 055 21296.37 610.19 43203.83 48171.56 2024-02-24 00:37:44.000 055 21296.38 610.19 43203.83 48171.51 2024-02-24 00:37:45.000 055 21296.36 610.24 43203.80 48171.50 2024-02-24 00:37:46.000 055 21296.33 610.23 43203.83 48171.56 2024-02-24 00:37:47.000 055 21296.34 610.20 43203.85 48171.53 2024-02-24 00:37:48.000 055 21296.33 610.26 43203.81 48171.47 2024-02-24 00:37:49.000 055 21296.34 610.24 43203.81 48171.47 2024-02-24 00:37:50.000 055 21296.31 610.22 43203.79 48171.49 2024-02-24 00:37:51.000 055 21296.26 610.24 43203.79 48171.54 2024-02-24 00:37:52.000 055 21296.26 610.25 43203.82 48171.59 2024-02-24 00:37:53.000 055 21296.30 610.26 43203.84 48171.54 2024-02-24 00:37:54.000 055 21296.29 610.27 43203.82 48171.32 2024-02-24 00:37:55.000 055 21296.30 610.29 43203.82 48171.29 2024-02-24 00:37:56.000 055 21296.26 610.31 43203.80 48171.81 2024-02-24 00:37:57.000 055 21296.26 610.32 43203.80 48171.17 2024-02-24 00:37:58.000 055 21296.26 610.33 43203.78 48171.81 2024-02-24 00:37:59.000 055 21296.28 610.35 43203.78 48171.15 2024-02-24 00:38:00.000 055 21296.28 610.37 43203.77 48171.77 2024-02-24 00:38:01.000 055 21296.26 610.38 43203.79 48171.20 2024-02-24 00:38:02.000 055 21296.27 610.41 43203.79 48171.71 2024-02-24 00:38:03.000 055 21296.27 610.40 43203.79 48171.17 2024-02-24 00:38:04.000 055 21296.25 610.41 43203.80 48171.76 2024-02-24 00:38:05.000 055 21296.27 610.42 43203.75 48171.12 2024-02-24 00:38:06.000 055 21296.29 610.46 43203.74 48171.63 2024-02-24 00:38:07.000 055 21296.30 610.48 43203.74 48171.43 2024-02-24 00:38:08.000 055 21296.26 610.50 43203.72 48171.18 2024-02-24 00:38:09.000 055 21296.23 610.53 43203.69 48171.67 2024-02-24 00:38:10.000 055 21296.26 610.58 43203.69 48171.46 2024-02-24 00:38:11.000 055 21296.25 610.60 43203.71 48171.18 2024-02-24 00:38:12.000 055 21296.23 610.63 43203.71 48171.21 2024-02-24 00:38:13.000 055 21296.24 610.64 43203.70 48171.24 2024-02-24 00:38:14.000 055 21296.21 610.66 43203.71 48171.20 2024-02-24 00:38:15.000 055 21296.21 610.65 43203.66 48171.42 2024-02-24 00:38:16.000 055 21296.19 610.65 43203.66 48171.56 2024-02-24 00:38:17.000 055 21296.19 610.65 43203.69 48171.16 2024-02-24 00:38:18.000 055 21296.18 610.65 43203.68 48171.14 2024-02-24 00:38:19.000 055 21296.19 610.69 43203.64 48171.45 2024-02-24 00:38:20.000 055 21296.19 610.71 43203.68 48171.53 2024-02-24 00:38:21.000 055 21296.21 610.73 43203.67 48171.28 2024-02-24 00:38:22.000 055 21296.20 610.74 43203.68 48171.12 2024-02-24 00:38:23.000 055 21296.18 610.77 43203.68 48171.17 2024-02-24 00:38:24.000 055 21296.20 610.79 43203.67 48171.24 2024-02-24 00:38:25.000 055 21296.20 610.80 43203.66 48171.28 2024-02-24 00:38:26.000 055 21296.22 610.80 43203.67 48171.27 2024-02-24 00:38:27.000 055 21296.21 610.81 43203.66 48171.25 2024-02-24 00:38:28.000 055 21296.20 610.81 43203.68 48171.26 2024-02-24 00:38:29.000 055 21296.22 610.82 43203.67 48171.20 2024-02-24 00:38:30.000 055 21296.25 610.81 43203.64 48171.20 2024-02-24 00:38:31.000 055 21296.23 610.81 43203.67 48171.27 2024-02-24 00:38:32.000 055 21296.22 610.86 43203.67 48171.26 2024-02-24 00:38:33.000 055 21296.20 610.89 43203.67 48171.25 2024-02-24 00:38:34.000 055 21296.19 610.87 43203.67 48171.28 2024-02-24 00:38:35.000 055 21296.19 610.89 43203.66 48171.29 2024-02-24 00:38:36.000 055 21296.18 610.92 43203.64 48171.31 2024-02-24 00:38:37.000 055 21296.15 610.95 43203.63 48171.33 2024-02-24 00:38:38.000 055 21296.17 610.95 43203.65 48171.35 2024-02-24 00:38:39.000 055 21296.12 610.99 43203.62 48171.34 2024-02-24 00:38:40.000 055 21296.13 611.00 43203.61 48171.32 2024-02-24 00:38:41.000 055 21296.15 611.00 43203.62 48171.34 2024-02-24 00:38:42.000 055 21296.15 610.99 43203.64 48171.34 2024-02-24 00:38:43.000 055 21296.16 611.00 43203.64 48171.31 2024-02-24 00:38:44.000 055 21296.18 611.03 43203.70 48171.27 2024-02-24 00:38:45.000 055 21296.19 611.03 43203.71 48171.28 2024-02-24 00:38:46.000 055 21296.19 611.04 43203.68 48171.25 2024-02-24 00:38:47.000 055 21296.17 611.04 43203.63 48171.22 2024-02-24 00:38:48.000 055 21296.18 611.04 43203.61 48171.18 2024-02-24 00:38:49.000 055 21296.17 611.07 43203.61 48171.19 2024-02-24 00:38:50.000 055 21296.16 611.04 43203.63 48171.24 2024-02-24 00:38:51.000 055 21296.18 611.05 43203.63 48171.40 2024-02-24 00:38:52.000 055 21296.20 611.04 43203.65 48171.38 2024-02-24 00:38:53.000 055 21296.18 611.08 43203.66 48171.27 2024-02-24 00:38:54.000 055 21296.19 611.09 43203.63 48171.17 2024-02-24 00:38:55.000 055 21296.19 611.09 43203.66 48171.13 2024-02-24 00:38:56.000 055 21296.18 611.08 43203.63 48171.15 2024-02-24 00:38:57.000 055 21296.15 611.07 43203.64 48171.21 2024-02-24 00:38:58.000 055 21296.13 611.06 43203.66 48171.33 2024-02-24 00:38:59.000 055 21296.15 611.10 43203.65 48171.42 2024-02-24 00:39:00.000 055 21296.17 611.10 43203.69 48171.39 2024-02-24 00:39:01.000 055 21296.18 611.10 43203.70 48171.11 2024-02-24 00:39:02.000 055 21296.15 611.13 43203.69 48171.24 2024-02-24 00:39:03.000 055 21296.18 611.12 43203.69 48171.49 2024-02-24 00:39:04.000 055 21296.19 611.11 43203.66 48171.06 2024-02-24 00:39:05.000 055 21296.19 611.15 43203.64 48171.51 2024-02-24 00:39:06.000 055 21296.19 611.18 43203.64 48171.08 2024-02-24 00:39:07.000 055 21296.20 611.16 43203.66 48171.36 2024-02-24 00:39:08.000 055 21296.20 611.14 43203.68 48171.26 2024-02-24 00:39:09.000 055 21296.22 611.14 43203.67 48171.15 2024-02-24 00:39:10.000 055 21296.24 611.12 43203.69 48171.36 2024-02-24 00:39:11.000 055 21296.23 611.12 43203.68 48171.39 2024-02-24 00:39:12.000 055 21296.22 611.14 43203.65 48171.02 2024-02-24 00:39:13.000 055 21296.23 611.15 43203.67 48171.40 2024-02-24 00:39:14.000 055 21296.24 611.15 43203.66 48171.46 2024-02-24 00:39:15.000 055 21296.25 611.17 43203.67 48171.10 2024-02-24 00:39:16.000 055 21296.26 611.13 43203.67 48171.20 2024-02-24 00:39:17.000 055 21296.25 611.16 43203.69 48171.46 2024-02-24 00:39:18.000 055 21296.24 611.20 43203.66 48171.43 2024-02-24 00:39:19.000 055 21296.18 611.23 43203.63 48171.06 2024-02-24 00:39:20.000 055 21296.13 611.26 43203.58 48171.25 2024-02-24 00:39:21.000 055 21296.12 611.31 43203.55 48171.33 2024-02-24 00:39:22.000 055 21296.10 611.33 43203.54 48170.88 2024-02-24 00:39:23.000 055 21296.07 611.34 43203.51 48171.31 2024-02-24 00:39:24.000 055 21296.06 611.33 43203.48 48171.08 2024-02-24 00:39:25.000 055 21296.08 611.32 43203.48 48170.88 2024-02-24 00:39:26.000 055 21296.10 611.32 43203.46 48170.92 2024-02-24 00:39:27.000 055 21296.10 611.30 43203.46 48171.09 2024-02-24 00:39:28.000 055 21296.08 611.27 43203.45 48171.15 2024-02-24 00:39:29.000 055 21296.05 611.25 43203.50 48171.11 2024-02-24 00:39:30.000 055 21296.06 611.28 43203.49 48171.09 2024-02-24 00:39:31.000 055 21296.06 611.25 43203.50 48171.03 2024-02-24 00:39:32.000 055 21296.04 611.26 43203.51 48171.06 2024-02-24 00:39:33.000 055 21296.04 611.26 43203.49 48171.03 2024-02-24 00:39:34.000 055 21296.03 611.25 43203.49 48171.08 2024-02-24 00:39:35.000 055 21296.03 611.23 43203.51 48171.11 2024-02-24 00:39:36.000 055 21296.03 611.22 43203.53 48171.11 2024-02-24 00:39:37.000 055 21296.04 611.20 43203.55 48171.07 2024-02-24 00:39:38.000 055 21296.06 611.17 43203.55 48171.06 2024-02-24 00:39:39.000 055 21296.06 611.19 43203.57 48171.04 2024-02-24 00:39:40.000 055 21296.06 611.19 43203.57 48171.31 2024-02-24 00:39:41.000 055 21296.08 611.18 43203.59 48171.19 2024-02-24 00:39:42.000 055 21296.08 611.20 43203.58 48170.95 2024-02-24 00:39:43.000 055 21296.08 611.21 43203.58 48171.38 2024-02-24 00:39:44.000 055 21296.10 611.21 43203.57 48171.02 2024-02-24 00:39:45.000 055 21296.08 611.21 43203.58 48171.00 2024-02-24 00:39:46.000 055 21296.11 611.17 43203.60 48171.35 2024-02-24 00:39:47.000 055 21296.11 611.18 43203.62 48171.35 2024-02-24 00:39:48.000 055 21296.10 611.13 43203.65 48171.01 2024-02-24 00:39:49.000 055 21296.10 611.13 43203.68 48171.12 2024-02-24 00:39:50.000 055 21296.11 611.11 43203.73 48171.41 2024-02-24 00:39:51.000 055 21296.11 611.12 43203.71 48171.49 2024-02-24 00:39:52.000 055 21296.12 611.10 43203.72 48171.06 2024-02-24 00:39:53.000 055 21296.12 611.10 43203.73 48171.39 2024-02-24 00:39:54.000 055 21296.12 611.09 43203.75 48171.45 2024-02-24 00:39:55.000 055 21296.13 611.11 43203.75 48171.12 2024-02-24 00:39:56.000 055 21296.13 611.11 43203.76 48171.61 2024-02-24 00:39:57.000 055 21296.13 611.10 43203.79 48171.13 2024-02-24 00:39:58.000 055 21296.10 611.11 43203.78 48171.21 2024-02-24 00:39:59.000 055 21296.11 611.11 43203.81 48171.49 2024-02-24 00:40:00.000 055 21296.10 611.11 43203.82 48171.58 2024-02-24 00:40:01.000 055 21296.09 611.08 43203.80 48171.28 2024-02-24 00:40:02.000 055 21296.07 611.09 43203.82 48171.08 2024-02-24 00:40:03.000 055 21296.04 611.11 43203.80 48171.27 2024-02-24 00:40:04.000 055 21296.04 611.11 43203.78 48171.57 2024-02-24 00:40:05.000 055 21296.05 611.14 43203.77 48171.14 2024-02-24 00:40:06.000 055 21296.04 611.13 43203.82 48171.31 2024-02-24 00:40:07.000 055 21296.06 611.10 43203.78 48171.28 2024-02-24 00:40:08.000 055 21296.03 611.09 43203.76 48171.49 2024-02-24 00:40:09.000 055 21296.01 611.11 43203.76 48171.14 2024-02-24 00:40:10.000 055 21296.02 611.17 43203.74 48171.11 2024-02-24 00:40:11.000 055 21296.00 611.20 43203.71 48171.13 2024-02-24 00:40:12.000 055 21296.01 611.20 43203.70 48171.16 2024-02-24 00:40:13.000 055 21296.00 611.21 43203.69 48171.25 2024-02-24 00:40:14.000 055 21296.02 611.20 43203.68 48171.25 2024-02-24 00:40:15.000 055 21295.99 611.19 43203.70 48171.21 2024-02-24 00:40:16.000 055 21296.00 611.18 43203.72 48171.19 2024-02-24 00:40:17.000 055 21296.01 611.18 43203.72 48171.16 2024-02-24 00:40:18.000 055 21296.00 611.18 43203.73 48171.12 2024-02-24 00:40:19.000 055 21296.00 611.19 43203.77 48171.11 2024-02-24 00:40:20.000 055 21296.03 611.21 43203.74 48171.12 2024-02-24 00:40:21.000 055 21296.04 611.20 43203.73 48171.10 2024-02-24 00:40:22.000 055 21296.00 611.19 43203.71 48171.38 2024-02-24 00:40:23.000 055 21295.98 611.15 43203.70 48171.49 2024-02-24 00:40:24.000 055 21295.99 611.16 43203.70 48171.34 2024-02-24 00:40:25.000 055 21296.00 611.18 43203.74 48170.99 2024-02-24 00:40:26.000 055 21296.05 611.13 43203.76 48171.28 2024-02-24 00:40:27.000 055 21296.04 611.13 43203.75 48171.58 2024-02-24 00:40:28.000 055 21296.03 611.14 43203.74 48171.20 2024-02-24 00:40:29.000 055 21296.07 611.13 43203.76 48171.04 2024-02-24 00:40:30.000 055 21296.07 611.14 43203.76 48171.29 2024-02-24 00:40:31.000 055 21296.05 611.17 43203.73 48171.59 2024-02-24 00:40:32.000 055 21296.04 611.19 43203.79 48171.40 2024-02-24 00:40:33.000 055 21296.03 611.18 43203.78 48171.20 2024-02-24 00:40:34.000 055 21296.03 611.19 43203.75 48171.15 2024-02-24 00:40:35.000 055 21296.04 611.22 43203.74 48171.20 2024-02-24 00:40:36.000 055 21296.04 611.25 43203.74 48171.24 2024-02-24 00:40:37.000 055 21296.03 611.24 43203.72 48171.27 2024-02-24 00:40:38.000 055 21296.04 611.25 43203.69 48171.29 2024-02-24 00:40:39.000 055 21296.05 611.25 43203.67 48171.28 2024-02-24 00:40:40.000 055 21296.07 611.27 43203.70 48171.28 2024-02-24 00:40:41.000 055 21296.10 611.26 43203.67 48171.33 2024-02-24 00:40:42.000 055 21296.06 611.28 43203.67 48171.34 2024-02-24 00:40:43.000 055 21296.07 611.28 43203.69 48171.24 2024-02-24 00:40:44.000 055 21296.08 611.25 43203.70 48171.28 2024-02-24 00:40:45.000 055 21296.10 611.24 43203.70 48171.26 2024-02-24 00:40:46.000 055 21296.09 611.25 43203.72 48171.19 2024-02-24 00:40:47.000 055 21296.09 611.25 43203.71 48171.28 2024-02-24 00:40:48.000 055 21296.10 611.24 43203.71 48171.27 2024-02-24 00:40:49.000 055 21296.10 611.25 43203.71 48171.19 2024-02-24 00:40:50.000 055 21296.11 611.26 43203.70 48171.34 2024-02-24 00:40:51.000 055 21296.11 611.27 43203.68 48171.24 2024-02-24 00:40:52.000 055 21296.11 611.27 43203.71 48171.21 2024-02-24 00:40:53.000 055 21296.14 611.31 43203.72 48171.34 2024-02-24 00:40:54.000 055 21296.15 611.31 43203.71 48171.18 2024-02-24 00:40:55.000 055 21296.14 611.29 43203.69 48171.38 2024-02-24 00:40:56.000 055 21296.12 611.30 43203.69 48171.15 2024-02-24 00:40:57.000 055 21296.15 611.32 43203.69 48171.35 2024-02-24 00:40:58.000 055 21296.12 611.33 43203.66 48171.14 2024-02-24 00:40:59.000 055 21296.15 611.31 43203.68 48171.32 2024-02-24 00:41:00.000 055 21296.15 611.33 43203.68 48171.20 2024-02-24 00:41:01.000 055 21296.14 611.33 43203.69 48171.26 2024-02-24 00:41:02.000 055 21296.15 611.38 43203.68 48171.39 2024-02-24 00:41:03.000 055 21296.16 611.37 43203.66 48171.19 2024-02-24 00:41:04.000 055 21296.15 611.38 43203.69 48171.17 2024-02-24 00:41:05.000 055 21296.16 611.39 43203.66 48171.34 2024-02-24 00:41:06.000 055 21296.18 611.40 43203.65 48171.18 2024-02-24 00:41:07.000 055 21296.18 611.41 43203.66 48171.28 2024-02-24 00:41:08.000 055 21296.20 611.41 43203.67 48171.27 2024-02-24 00:41:09.000 055 21296.21 611.42 43203.65 48171.33 2024-02-24 00:41:10.000 055 21296.20 611.41 43203.62 48171.29 2024-02-24 00:41:11.000 055 21296.23 611.40 43203.63 48171.32 2024-02-24 00:41:12.000 055 21296.23 611.42 43203.66 48171.42 2024-02-24 00:41:13.000 055 21296.26 611.42 43203.68 48171.41 2024-02-24 00:41:14.000 055 21296.23 611.43 43203.67 48171.40 2024-02-24 00:41:15.000 055 21296.22 611.45 43203.67 48171.39 2024-02-24 00:41:16.000 055 21296.23 611.45 43203.69 48171.41 2024-02-24 00:41:17.000 055 21296.23 611.44 43203.70 48171.35 2024-02-24 00:41:18.000 055 21296.25 611.45 43203.67 48171.31 2024-02-24 00:41:19.000 055 21296.27 611.45 43203.70 48171.29 2024-02-24 00:41:20.000 055 21296.29 611.45 43203.70 48171.31 2024-02-24 00:41:21.000 055 21296.28 611.46 43203.74 48171.32 2024-02-24 00:41:22.000 055 21296.26 611.45 43203.74 48171.28 2024-02-24 00:41:23.000 055 21296.25 611.47 43203.74 48171.26 2024-02-24 00:41:24.000 055 21296.29 611.49 43203.70 48171.19 2024-02-24 00:41:25.000 055 21296.27 611.49 43203.72 48171.18 2024-02-24 00:41:26.000 055 21296.29 611.51 43203.73 48171.28 2024-02-24 00:41:27.000 055 21296.28 611.54 43203.75 48171.49 2024-02-24 00:41:28.000 055 21296.24 611.57 43203.74 48171.63 2024-02-24 00:41:29.000 055 21296.23 611.58 43203.72 48171.41 2024-02-24 00:41:30.000 055 21296.23 611.56 43203.71 48171.07 2024-02-24 00:41:31.000 055 21296.21 611.57 43203.75 48171.17 2024-02-24 00:41:32.000 055 21296.23 611.59 43203.75 48171.74 2024-02-24 00:41:33.000 055 21296.24 611.59 43203.76 48171.21 2024-02-24 00:41:34.000 055 21296.20 611.61 43203.73 48171.01 2024-02-24 00:41:35.000 055 21296.20 611.67 43203.69 48171.45 2024-02-24 00:41:36.000 055 21296.20 611.64 43203.71 48171.56 2024-02-24 00:41:37.000 055 21296.22 611.70 43203.68 48170.92 2024-02-24 00:41:38.000 055 21296.19 611.72 43203.67 48171.49 2024-02-24 00:41:39.000 055 21296.18 611.73 43203.69 48171.49 2024-02-24 00:41:40.000 055 21296.17 611.74 43203.70 48170.92 2024-02-24 00:41:41.000 055 21296.20 611.73 43203.71 48171.70 2024-02-24 00:41:42.000 055 21296.22 611.77 43203.68 48170.99 2024-02-24 00:41:43.000 055 21296.19 611.78 43203.68 48171.24 2024-02-24 00:41:44.000 055 21296.21 611.80 43203.68 48171.67 2024-02-24 00:41:45.000 055 21296.20 611.80 43203.69 48171.34 2024-02-24 00:41:46.000 055 21296.20 611.82 43203.65 48171.08 2024-02-24 00:41:47.000 055 21296.22 611.85 43203.65 48170.96 2024-02-24 00:41:48.000 055 21296.21 611.82 43203.67 48170.99 2024-02-24 00:41:49.000 055 21296.19 611.82 43203.67 48171.56 2024-02-24 00:41:50.000 055 21296.20 611.83 43203.68 48171.64 2024-02-24 00:41:51.000 055 21296.21 611.81 43203.68 48171.06 2024-02-24 00:41:52.000 055 21296.19 611.81 43203.66 48170.97 2024-02-24 00:41:53.000 055 21296.19 611.82 43203.67 48171.81 2024-02-24 00:41:54.000 055 21296.18 611.82 43203.69 48170.89 2024-02-24 00:41:55.000 055 21296.20 611.83 43203.71 48171.76 2024-02-24 00:41:56.000 055 21296.20 611.84 43203.71 48170.90 2024-02-24 00:41:57.000 055 21296.21 611.84 43203.70 48171.74 2024-02-24 00:41:58.000 055 21296.23 611.85 43203.73 48170.90 2024-02-24 00:41:59.000 055 21296.27 611.83 43203.73 48171.77 2024-02-24 00:42:00.000 055 21296.25 611.88 43203.70 48170.93 2024-02-24 00:42:01.000 055 21296.22 611.87 43203.67 48171.47 2024-02-24 00:42:02.000 055 21296.20 611.89 43203.71 48171.33 2024-02-24 00:42:03.000 055 21296.20 611.88 43203.71 48171.34 2024-02-24 00:42:04.000 055 21296.22 611.87 43203.71 48171.10 2024-02-24 00:42:05.000 055 21296.22 611.87 43203.71 48171.71 2024-02-24 00:42:06.000 055 21296.18 611.87 43203.70 48171.01 2024-02-24 00:42:07.000 055 21296.20 611.87 43203.75 48171.22 2024-02-24 00:42:08.000 055 21296.19 611.87 43203.76 48171.51 2024-02-24 00:42:09.000 055 21296.19 611.88 43203.72 48171.60 2024-02-24 00:42:10.000 055 21296.19 611.90 43203.71 48171.58 2024-02-24 00:42:11.000 055 21296.19 611.92 43203.72 48171.52 2024-02-24 00:42:12.000 055 21296.22 611.91 43203.73 48171.47 2024-02-24 00:42:13.000 055 21296.23 611.90 43203.72 48171.46 2024-02-24 00:42:14.000 055 21296.20 611.91 43203.71 48171.50 2024-02-24 00:42:15.000 055 21296.21 611.93 43203.73 48171.52 2024-02-24 00:42:16.000 055 21296.18 611.97 43203.74 48171.52 2024-02-24 00:42:17.000 055 21296.17 611.94 43203.74 48171.41 2024-02-24 00:42:18.000 055 21296.16 611.91 43203.78 48171.34 2024-02-24 00:42:19.000 055 21296.17 611.92 43203.77 48171.29 2024-02-24 00:42:20.000 055 21296.17 611.94 43203.77 48171.31 2024-02-24 00:42:21.000 055 21296.17 611.92 43203.77 48171.38 2024-02-24 00:42:22.000 055 21296.16 611.92 43203.76 48171.34 2024-02-24 00:42:23.000 055 21296.14 611.91 43203.75 48171.32 2024-02-24 00:42:24.000 055 21296.14 611.89 43203.75 48171.31 2024-02-24 00:42:25.000 055 21296.16 611.88 43203.78 48171.24 2024-02-24 00:42:26.000 055 21296.15 611.88 43203.77 48171.15 2024-02-24 00:42:27.000 055 21296.14 611.88 43203.76 48171.16 2024-02-24 00:42:28.000 055 21296.16 611.88 43203.77 48171.36 2024-02-24 00:42:29.000 055 21296.16 611.88 43203.77 48171.50 2024-02-24 00:42:30.000 055 21296.12 611.84 43203.79 48171.62 2024-02-24 00:42:31.000 055 21296.12 611.85 43203.78 48171.49 2024-02-24 00:42:32.000 055 21296.12 611.85 43203.75 48171.13 2024-02-24 00:42:33.000 055 21296.10 611.85 43203.75 48171.07 2024-02-24 00:42:34.000 055 21296.11 611.83 43203.75 48171.34 2024-02-24 00:42:35.000 055 21296.09 611.82 43203.76 48171.62 2024-02-24 00:42:36.000 055 21296.10 611.82 43203.79 48171.53 2024-02-24 00:42:37.000 055 21296.11 611.81 43203.77 48171.21 2024-02-24 00:42:38.000 055 21296.09 611.82 43203.77 48171.04 2024-02-24 00:42:39.000 055 21296.05 611.82 43203.77 48171.24 2024-02-24 00:42:40.000 055 21296.06 611.82 43203.75 48171.65 2024-02-24 00:42:41.000 055 21296.05 611.81 43203.77 48171.36 2024-02-24 00:42:42.000 055 21296.09 611.81 43203.76 48171.01 2024-02-24 00:42:43.000 055 21296.06 611.80 43203.75 48171.38 2024-02-24 00:42:44.000 055 21296.07 611.81 43203.74 48171.59 2024-02-24 00:42:45.000 055 21296.06 611.80 43203.77 48171.27 2024-02-24 00:42:46.000 055 21296.05 611.83 43203.74 48171.06 2024-02-24 00:42:47.000 055 21296.07 611.80 43203.79 48171.51 2024-02-24 00:42:48.000 055 21296.08 611.80 43203.73 48171.31 2024-02-24 00:42:49.000 055 21296.05 611.81 43203.73 48171.22 2024-02-24 00:42:50.000 055 21296.10 611.79 43203.72 48171.34 2024-02-24 00:42:51.000 055 21296.12 611.81 43203.80 48171.49 2024-02-24 00:42:52.000 055 21296.09 611.79 43203.74 48170.99 2024-02-24 00:42:53.000 055 21296.05 611.82 43203.78 48171.57 2024-02-24 00:42:54.000 055 21296.08 611.81 43203.75 48171.38 2024-02-24 00:42:55.000 055 21296.07 611.84 43203.79 48170.94 2024-02-24 00:42:56.000 055 21296.08 611.81 43203.75 48171.70 2024-02-24 00:42:57.000 055 21296.10 611.84 43203.78 48171.13 2024-02-24 00:42:58.000 055 21296.09 611.83 43203.71 48171.13 2024-02-24 00:42:59.000 055 21296.10 611.89 43203.78 48171.74 2024-02-24 00:43:00.000 055 21296.10 611.88 43203.74 48171.12 2024-02-24 00:43:01.000 055 21296.13 611.88 43203.77 48171.31 2024-02-24 00:43:02.000 055 21296.08 611.86 43203.74 48171.52 2024-02-24 00:43:03.000 055 21296.08 611.87 43203.75 48171.15 2024-02-24 00:43:04.000 055 21296.09 611.87 43203.71 48171.39 2024-02-24 00:43:05.000 055 21296.13 611.90 43203.78 48171.53 2024-02-24 00:43:06.000 055 21296.10 611.89 43203.70 48170.99 2024-02-24 00:43:07.000 055 21296.12 611.91 43203.76 48171.64 2024-02-24 00:43:08.000 055 21296.10 611.89 43203.73 48171.25 2024-02-24 00:43:09.000 055 21296.08 611.88 43203.77 48171.10 2024-02-24 00:43:10.000 055 21296.08 611.89 43203.72 48171.72 2024-02-24 00:43:11.000 055 21296.10 611.93 43203.77 48171.15 2024-02-24 00:43:12.000 055 21296.06 611.91 43203.71 48171.06 2024-02-24 00:43:13.000 055 21296.07 611.91 43203.78 48171.63 2024-02-24 00:43:14.000 055 21296.07 611.90 43203.74 48171.42 2024-02-24 00:43:15.000 055 21296.07 611.89 43203.77 48171.07 2024-02-24 00:43:16.000 055 21296.11 611.87 43203.74 48171.20 2024-02-24 00:43:17.000 055 21296.09 611.87 43203.79 48171.47 2024-02-24 00:43:18.000 055 21296.10 611.85 43203.77 48171.67 2024-02-24 00:43:19.000 055 21296.13 611.86 43203.78 48171.43 2024-02-24 00:43:20.000 055 21296.14 611.88 43203.74 48171.04 2024-02-24 00:43:21.000 055 21296.15 611.88 43203.81 48171.69 2024-02-24 00:43:22.000 055 21296.11 611.87 43203.79 48171.26 2024-02-24 00:43:23.000 055 21296.13 611.87 43203.84 48171.49 2024-02-24 00:43:24.000 055 21296.18 611.87 43203.77 48171.10 2024-02-24 00:43:25.000 055 21296.17 611.88 43203.83 48171.72 2024-02-24 00:43:26.000 055 21296.18 611.84 43203.75 48171.44 2024-02-24 00:43:27.000 055 21296.19 611.85 43203.79 48171.06 2024-02-24 00:43:28.000 055 21296.21 611.84 43203.77 48171.54 2024-02-24 00:43:29.000 055 21296.18 611.86 43203.84 48171.62 2024-02-24 00:43:30.000 055 21296.22 611.81 43203.78 48171.04 2024-02-24 00:43:31.000 055 21296.20 611.83 43203.81 48171.46 2024-02-24 00:43:32.000 055 21296.21 611.84 43203.78 48171.77 2024-02-24 00:43:33.000 055 21296.24 611.82 43203.82 48171.31 2024-02-24 00:43:34.000 055 21296.23 611.82 43203.77 48171.11 2024-02-24 00:43:35.000 055 21296.25 611.82 43203.80 48171.74 2024-02-24 00:43:36.000 055 21296.28 611.80 43203.74 48171.26 2024-02-24 00:43:37.000 055 21296.24 611.82 43203.79 48171.38 2024-02-24 00:43:38.000 055 21296.25 611.80 43203.76 48171.56 2024-02-24 00:43:39.000 055 21296.26 611.82 43203.78 48171.33 2024-02-24 00:43:40.000 055 21296.28 611.79 43203.75 48171.50 2024-02-24 00:43:41.000 055 21296.28 611.77 43203.79 48171.61 2024-02-24 00:43:42.000 055 21296.27 611.79 43203.77 48171.25 2024-02-24 00:43:43.000 055 21296.30 611.76 43203.80 48171.26 2024-02-24 00:43:44.000 055 21296.30 611.75 43203.84 48171.62 2024-02-24 00:43:45.000 055 21296.29 611.77 43203.83 48171.69 2024-02-24 00:43:46.000 055 21296.29 611.78 43203.81 48171.53 2024-02-24 00:43:47.000 055 21296.30 611.77 43203.82 48171.42 2024-02-24 00:43:48.000 055 21296.31 611.76 43203.81 48171.45 2024-02-24 00:43:49.000 055 21296.31 611.73 43203.84 48171.51 2024-02-24 00:43:50.000 055 21296.31 611.73 43203.88 48171.57 2024-02-24 00:43:51.000 055 21296.31 611.72 43203.87 48171.58 2024-02-24 00:43:52.000 055 21296.30 611.71 43203.89 48171.50 2024-02-24 00:43:53.000 055 21296.30 611.75 43203.88 48171.50 2024-02-24 00:43:54.000 055 21296.30 611.77 43203.92 48171.46 2024-02-24 00:43:55.000 055 21296.32 611.77 43203.91 48171.49 2024-02-24 00:43:56.000 055 21296.31 611.77 43203.89 48171.49 2024-02-24 00:43:57.000 055 21296.32 611.76 43203.89 48171.38 2024-02-24 00:43:58.000 055 21296.32 611.77 43203.88 48171.29 2024-02-24 00:43:59.000 055 21296.32 611.76 43203.88 48171.53 2024-02-24 00:44:00.000 055 21296.33 611.77 43203.89 48171.79 2024-02-24 00:44:01.000 055 21296.30 611.78 43203.90 48171.70 2024-02-24 00:44:02.000 055 21296.30 611.75 43203.89 48171.46 2024-02-24 00:44:03.000 055 21296.33 611.74 43203.88 48171.34 2024-02-24 00:44:04.000 055 21296.30 611.75 43203.89 48171.36 2024-02-24 00:44:05.000 055 21296.32 611.74 43203.91 48171.40 2024-02-24 00:44:06.000 055 21296.32 611.75 43203.90 48171.40 2024-02-24 00:44:07.000 055 21296.29 611.76 43203.88 48171.43 2024-02-24 00:44:08.000 055 21296.30 611.75 43203.89 48171.41 2024-02-24 00:44:09.000 055 21296.31 611.75 43203.87 48171.40 2024-02-24 00:44:10.000 055 21296.33 611.76 43203.85 48171.39 2024-02-24 00:44:11.000 055 21296.31 611.77 43203.86 48171.38 2024-02-24 00:44:12.000 055 21296.28 611.77 43203.87 48171.44 2024-02-24 00:44:13.000 055 21296.30 611.76 43203.88 48171.49 2024-02-24 00:44:14.000 055 21296.31 611.78 43203.88 48171.52 2024-02-24 00:44:15.000 055 21296.31 611.79 43203.85 48171.56 2024-02-24 00:44:16.000 055 21296.27 611.81 43203.83 48171.60 2024-02-24 00:44:17.000 055 21296.29 611.77 43203.85 48171.63 2024-02-24 00:44:18.000 055 21296.31 611.79 43203.86 48171.56 2024-02-24 00:44:19.000 055 21296.30 611.80 43203.86 48171.49 2024-02-24 00:44:20.000 055 21296.32 611.79 43203.85 48171.49 2024-02-24 00:44:21.000 055 21296.30 611.82 43203.83 48171.46 2024-02-24 00:44:22.000 055 21296.27 611.83 43203.82 48171.51 2024-02-24 00:44:23.000 055 21296.27 611.82 43203.85 48171.57 2024-02-24 00:44:24.000 055 21296.25 611.82 43203.84 48171.54 2024-02-24 00:44:25.000 055 21296.24 611.82 43203.83 48171.52 2024-02-24 00:44:26.000 055 21296.24 611.82 43203.84 48171.46 2024-02-24 00:44:27.000 055 21296.25 611.84 43203.81 48171.50 2024-02-24 00:44:28.000 055 21296.24 611.86 43203.81 48171.71 2024-02-24 00:44:29.000 055 21296.23 611.85 43203.83 48171.70 2024-02-24 00:44:30.000 055 21296.22 611.86 43203.82 48171.17 2024-02-24 00:44:31.000 055 21296.22 611.86 43203.84 48171.39 2024-02-24 00:44:32.000 055 21296.19 611.85 43203.87 48171.81 2024-02-24 00:44:33.000 055 21296.13 611.89 43203.85 48171.15 2024-02-24 00:44:34.000 055 21296.17 611.88 43203.88 48171.71 2024-02-24 00:44:35.000 055 21296.17 611.89 43203.85 48171.10 2024-02-24 00:44:36.000 055 21296.13 611.93 43203.83 48171.88 2024-02-24 00:44:37.000 055 21296.14 611.94 43203.80 48171.10 2024-02-24 00:44:38.000 055 21296.17 611.92 43203.82 48171.62 2024-02-24 00:44:39.000 055 21296.18 611.93 43203.79 48171.28 2024-02-24 00:44:40.000 055 21296.14 611.95 43203.80 48171.22 2024-02-24 00:44:41.000 055 21296.11 611.95 43203.82 48171.88 2024-02-24 00:44:42.000 055 21296.11 611.96 43203.81 48171.07 2024-02-24 00:44:43.000 055 21296.12 611.98 43203.80 48171.54 2024-02-24 00:44:44.000 055 21296.10 612.03 43203.77 48171.17 2024-02-24 00:44:45.000 055 21296.08 612.02 43203.80 48171.76 2024-02-24 00:44:46.000 055 21296.09 612.03 43203.80 48171.12 2024-02-24 00:44:47.000 055 21296.08 612.03 43203.80 48171.16 2024-02-24 00:44:48.000 055 21296.07 612.02 43203.77 48171.74 2024-02-24 00:44:49.000 055 21296.04 612.05 43203.75 48171.34 2024-02-24 00:44:50.000 055 21296.06 612.08 43203.73 48171.00 2024-02-24 00:44:51.000 055 21296.05 612.11 43203.74 48171.25 2024-02-24 00:44:52.000 055 21296.04 612.10 43203.71 48171.56 2024-02-24 00:44:53.000 055 21296.04 612.14 43203.69 48171.51 2024-02-24 00:44:54.000 055 21296.02 612.17 43203.68 48170.92 2024-02-24 00:44:55.000 055 21296.01 612.15 43203.69 48171.28 2024-02-24 00:44:56.000 055 21295.98 612.17 43203.66 48171.43 2024-02-24 00:44:57.000 055 21296.01 612.18 43203.62 48170.84 2024-02-24 00:44:58.000 055 21295.99 612.20 43203.62 48171.62 2024-02-24 00:44:59.000 055 21295.95 612.22 43203.62 48170.79 2024-02-24 00:45:00.000 055 21295.95 612.22 43203.55 48171.52 2024-02-24 00:45:01.000 055 21295.95 612.23 43203.53 48170.96 2024-02-24 00:45:02.000 055 21295.96 612.26 43203.52 48170.90 2024-02-24 00:45:03.000 055 21295.95 612.26 43203.52 48171.45 2024-02-24 00:45:04.000 055 21295.91 612.29 43203.53 48171.01 2024-02-24 00:45:05.000 055 21295.89 612.30 43203.52 48170.75 2024-02-24 00:45:06.000 055 21295.88 612.32 43203.50 48171.38 2024-02-24 00:45:07.000 055 21295.85 612.34 43203.46 48170.85 2024-02-24 00:45:08.000 055 21295.83 612.34 43203.46 48170.74 2024-02-24 00:45:09.000 055 21295.81 612.33 43203.43 48171.20 2024-02-24 00:45:10.000 055 21295.80 612.37 43203.40 48171.04 2024-02-24 00:45:11.000 055 21295.80 612.39 43203.40 48170.69 2024-02-24 00:45:12.000 055 21295.79 612.38 43203.40 48170.66 2024-02-24 00:45:13.000 055 21295.79 612.36 43203.37 48170.75 2024-02-24 00:45:14.000 055 21295.77 612.39 43203.41 48170.78 2024-02-24 00:45:15.000 055 21295.77 612.36 43203.39 48170.81 2024-02-24 00:45:16.000 055 21295.76 612.32 43203.42 48170.88 2024-02-24 00:45:17.000 055 21295.77 612.31 43203.42 48170.92 2024-02-24 00:45:18.000 055 21295.73 612.34 43203.42 48170.84 2024-02-24 00:45:19.000 055 21295.73 612.34 43203.41 48170.95 2024-02-24 00:45:20.000 055 21295.78 612.30 43203.42 48170.88 2024-02-24 00:45:21.000 055 21295.75 612.32 43203.44 48170.90 2024-02-24 00:45:22.000 055 21295.77 612.34 43203.42 48170.88 2024-02-24 00:45:23.000 055 21295.77 612.35 43203.39 48170.96 2024-02-24 00:45:24.000 055 21295.78 612.35 43203.42 48170.81 2024-02-24 00:45:25.000 055 21295.78 612.31 43203.45 48171.04 2024-02-24 00:45:26.000 055 21295.83 612.29 43203.45 48171.09 2024-02-24 00:45:27.000 055 21295.85 612.32 43203.46 48170.88 2024-02-24 00:45:28.000 055 21295.90 612.29 43203.45 48170.88 2024-02-24 00:45:29.000 055 21295.91 612.29 43203.46 48171.01 2024-02-24 00:45:30.000 055 21295.88 612.30 43203.46 48171.16 2024-02-24 00:45:31.000 055 21295.89 612.29 43203.48 48171.09 2024-02-24 00:45:32.000 055 21295.91 612.30 43203.49 48170.89 2024-02-24 00:45:33.000 055 21295.92 612.30 43203.50 48171.00 2024-02-24 00:45:34.000 055 21295.90 612.29 43203.49 48171.20 2024-02-24 00:45:35.000 055 21295.93 612.27 43203.45 48171.08 2024-02-24 00:45:36.000 055 21295.93 612.25 43203.51 48170.92 2024-02-24 00:45:37.000 055 21295.96 612.24 43203.51 48170.99 2024-02-24 00:45:38.000 055 21295.95 612.27 43203.51 48171.17 2024-02-24 00:45:39.000 055 21295.99 612.25 43203.49 48171.24 2024-02-24 00:45:40.000 055 21295.96 612.25 43203.53 48170.95 2024-02-24 00:45:41.000 055 21295.94 612.25 43203.55 48170.99 2024-02-24 00:45:42.000 055 21295.94 612.22 43203.52 48171.21 2024-02-24 00:45:43.000 055 21295.99 612.24 43203.53 48171.26 2024-02-24 00:45:44.000 055 21295.98 612.23 43203.56 48171.12 2024-02-24 00:45:45.000 055 21295.98 612.26 43203.55 48170.99 2024-02-24 00:45:46.000 055 21295.98 612.22 43203.56 48171.06 2024-02-24 00:45:47.000 055 21296.01 612.25 43203.58 48171.21 2024-02-24 00:45:48.000 055 21295.94 612.21 43203.52 48171.29 2024-02-24 00:45:49.000 055 21296.00 612.25 43203.57 48171.20 2024-02-24 00:45:50.000 055 21296.02 612.23 43203.57 48171.07 2024-02-24 00:45:51.000 055 21296.04 612.26 43203.54 48170.99 2024-02-24 00:45:52.000 055 21296.02 612.25 43203.57 48171.19 2024-02-24 00:45:53.000 055 21296.06 612.25 43203.57 48171.31 2024-02-24 00:45:54.000 055 21296.06 612.26 43203.58 48171.24 2024-02-24 00:45:55.000 055 21296.08 612.28 43203.56 48171.08 2024-02-24 00:45:56.000 055 21296.06 612.26 43203.57 48171.04 2024-02-24 00:45:57.000 055 21296.08 612.28 43203.54 48171.24 2024-02-24 00:45:58.000 055 21296.06 612.22 43203.54 48171.34 2024-02-24 00:45:59.000 055 21296.14 612.22 43203.55 48171.13 2024-02-24 00:46:00.000 055 21296.08 612.24 43203.56 48171.13 2024-02-24 00:46:01.000 055 21296.11 612.25 43203.55 48171.35 2024-02-24 00:46:02.000 055 21296.11 612.20 43203.57 48171.09 2024-02-24 00:46:03.000 055 21296.12 612.20 43203.58 48171.21 2024-02-24 00:46:04.000 055 21296.15 612.16 43203.59 48171.38 2024-02-24 00:46:05.000 055 21296.19 612.15 43203.62 48171.24 2024-02-24 00:46:06.000 055 21296.15 612.12 43203.63 48171.12 2024-02-24 00:46:07.000 055 21296.18 612.15 43203.66 48171.40 2024-02-24 00:46:08.000 055 21296.17 612.15 43203.67 48171.29 2024-02-24 00:46:09.000 055 21296.20 612.16 43203.68 48171.15 2024-02-24 00:46:10.000 055 21296.14 612.14 43203.68 48171.40 2024-02-24 00:46:11.000 055 21296.16 612.15 43203.64 48171.40 2024-02-24 00:46:12.000 055 21296.15 612.12 43203.66 48171.19 2024-02-24 00:46:13.000 055 21296.18 612.16 43203.66 48171.24 2024-02-24 00:46:14.000 055 21296.18 612.16 43203.66 48171.42 2024-02-24 00:46:15.000 055 21296.20 612.14 43203.61 48171.19 2024-02-24 00:46:16.000 055 21296.22 612.13 43203.65 48171.40 2024-02-24 00:46:17.000 055 21296.22 612.12 43203.63 48171.31 2024-02-24 00:46:18.000 055 21296.21 612.13 43203.66 48171.27 2024-02-24 00:46:19.000 055 21296.25 612.10 43203.66 48171.46 2024-02-24 00:46:20.000 055 21296.24 612.08 43203.69 48171.27 2024-02-24 00:46:21.000 055 21296.30 612.04 43203.68 48171.29 2024-02-24 00:46:22.000 055 21296.28 612.04 43203.71 48171.49 2024-02-24 00:46:23.000 055 21296.25 612.05 43203.69 48171.41 2024-02-24 00:46:24.000 055 21296.27 612.06 43203.72 48171.29 2024-02-24 00:46:25.000 055 21296.31 612.04 43203.71 48171.35 2024-02-24 00:46:26.000 055 21296.29 612.04 43203.73 48171.49 2024-02-24 00:46:27.000 055 21296.29 612.05 43203.70 48171.52 2024-02-24 00:46:28.000 055 21296.29 612.02 43203.73 48171.39 2024-02-24 00:46:29.000 055 21296.29 612.03 43203.71 48171.33 2024-02-24 00:46:30.000 055 21296.30 612.01 43203.73 48171.31 2024-02-24 00:46:31.000 055 21296.32 612.03 43203.69 48171.38 2024-02-24 00:46:32.000 055 21296.27 612.02 43203.73 48171.39 2024-02-24 00:46:33.000 055 21296.29 612.05 43203.69 48171.36 2024-02-24 00:46:34.000 055 21296.29 612.06 43203.70 48171.38 2024-02-24 00:46:35.000 055 21296.34 612.03 43203.69 48171.38 2024-02-24 00:46:36.000 055 21296.31 612.03 43203.70 48171.38 2024-02-24 00:46:37.000 055 21296.31 612.04 43203.69 48171.38 2024-02-24 00:46:38.000 055 21296.29 612.03 43203.70 48171.39 2024-02-24 00:46:39.000 055 21296.29 612.05 43203.65 48171.45 2024-02-24 00:46:40.000 055 21296.30 612.05 43203.68 48171.52 2024-02-24 00:46:41.000 055 21296.31 612.06 43203.67 48171.44 2024-02-24 00:46:42.000 055 21296.32 612.07 43203.69 48171.31 2024-02-24 00:46:43.000 055 21296.27 612.10 43203.67 48171.24 2024-02-24 00:46:44.000 055 21296.28 612.05 43203.64 48171.32 2024-02-24 00:46:45.000 055 21296.28 612.05 43203.63 48171.47 2024-02-24 00:46:46.000 055 21296.25 612.07 43203.62 48171.42 2024-02-24 00:46:47.000 055 21296.26 612.06 43203.64 48171.27 2024-02-24 00:46:48.000 055 21296.28 612.04 43203.66 48171.25 2024-02-24 00:46:49.000 055 21296.26 612.02 43203.61 48171.46 2024-02-24 00:46:50.000 055 21296.27 612.03 43203.62 48171.38 2024-02-24 00:46:51.000 055 21296.26 612.01 43203.64 48171.21 2024-02-24 00:46:52.000 055 21296.29 611.98 43203.64 48171.29 2024-02-24 00:46:53.000 055 21296.29 611.96 43203.67 48171.44 2024-02-24 00:46:54.000 055 21296.29 611.98 43203.63 48171.40 2024-02-24 00:46:55.000 055 21296.28 611.98 43203.62 48171.32 2024-02-24 00:46:56.000 055 21296.29 611.98 43203.63 48171.24 2024-02-24 00:46:57.000 055 21296.32 611.97 43203.66 48171.19 2024-02-24 00:46:58.000 055 21296.29 611.98 43203.64 48171.35 2024-02-24 00:46:59.000 055 21296.26 612.00 43203.62 48171.38 2024-02-24 00:47:00.000 055 21296.29 611.97 43203.62 48171.28 2024-02-24 00:47:01.000 055 21296.28 612.00 43203.59 48171.31 2024-02-24 00:47:02.000 055 21296.25 612.01 43203.59 48171.34 2024-02-24 00:47:03.000 055 21296.23 612.01 43203.63 48171.36 2024-02-24 00:47:04.000 055 21296.23 611.99 43203.63 48171.44 2024-02-24 00:47:05.000 055 21296.24 611.98 43203.65 48171.49 2024-02-24 00:47:06.000 055 21296.25 612.00 43203.64 48171.46 2024-02-24 00:47:07.000 055 21296.22 611.99 43203.60 48171.42 2024-02-24 00:47:08.000 055 21296.23 611.98 43203.63 48171.49 2024-02-24 00:47:09.000 055 21296.24 611.99 43203.63 48171.43 2024-02-24 00:47:10.000 055 21296.23 612.00 43203.63 48171.02 2024-02-24 00:47:11.000 055 21296.21 612.01 43203.63 48171.14 2024-02-24 00:47:12.000 055 21296.21 612.03 43203.64 48171.49 2024-02-24 00:47:13.000 055 21296.23 612.04 43203.63 48171.50 2024-02-24 00:47:14.000 055 21296.24 612.04 43203.63 48171.31 2024-02-24 00:47:15.000 055 21296.25 612.04 43203.63 48171.03 2024-02-24 00:47:16.000 055 21296.22 612.06 43203.64 48171.20 2024-02-24 00:47:17.000 055 21296.26 612.04 43203.63 48171.51 2024-02-24 00:47:18.000 055 21296.25 612.05 43203.67 48171.50 2024-02-24 00:47:19.000 055 21296.24 612.06 43203.64 48171.39 2024-02-24 00:47:20.000 055 21296.22 612.06 43203.63 48171.35 2024-02-24 00:47:21.000 055 21296.21 612.08 43203.66 48171.35 2024-02-24 00:47:22.000 055 21296.20 612.09 43203.65 48171.38 2024-02-24 00:47:23.000 055 21296.20 612.11 43203.64 48171.40 2024-02-24 00:47:24.000 055 21296.25 612.09 43203.65 48171.22 2024-02-24 00:47:25.000 055 21296.23 612.07 43203.62 48171.06 2024-02-24 00:47:26.000 055 21296.23 612.08 43203.62 48171.25 2024-02-24 00:47:27.000 055 21296.19 612.10 43203.63 48171.59 2024-02-24 00:47:28.000 055 21296.17 612.13 43203.65 48171.31 2024-02-24 00:47:29.000 055 21296.17 612.13 43203.65 48171.00 2024-02-24 00:47:30.000 055 21296.18 612.13 43203.64 48171.26 2024-02-24 00:47:31.000 055 21296.17 612.13 43203.65 48171.56 2024-02-24 00:47:32.000 055 21296.18 612.12 43203.67 48171.39 2024-02-24 00:47:33.000 055 21296.17 612.12 43203.66 48171.03 2024-02-24 00:47:34.000 055 21296.16 612.16 43203.66 48171.22 2024-02-24 00:47:35.000 055 21296.18 612.15 43203.65 48171.60 2024-02-24 00:47:36.000 055 21296.16 612.13 43203.68 48170.96 2024-02-24 00:47:37.000 055 21296.12 612.14 43203.66 48171.62 2024-02-24 00:47:38.000 055 21296.09 612.17 43203.68 48170.94 2024-02-24 00:47:39.000 055 21296.07 612.17 43203.66 48171.49 2024-02-24 00:47:40.000 055 21296.10 612.16 43203.63 48171.44 2024-02-24 00:47:41.000 055 21296.14 612.15 43203.60 48170.86 2024-02-24 00:47:42.000 055 21296.14 612.14 43203.60 48171.17 2024-02-24 00:47:43.000 055 21296.10 612.15 43203.62 48171.53 2024-02-24 00:47:44.000 055 21296.08 612.16 43203.60 48171.39 2024-02-24 00:47:45.000 055 21296.06 612.19 43203.60 48171.06 2024-02-24 00:47:46.000 055 21296.06 612.18 43203.57 48170.88 2024-02-24 00:47:47.000 055 21296.04 612.21 43203.54 48171.22 2024-02-24 00:47:48.000 055 21296.02 612.19 43203.57 48171.44 2024-02-24 00:47:49.000 055 21296.03 612.18 43203.56 48170.88 2024-02-24 00:47:50.000 055 21296.03 612.17 43203.57 48171.26 2024-02-24 00:47:51.000 055 21296.01 612.18 43203.56 48171.32 2024-02-24 00:47:52.000 055 21296.02 612.18 43203.55 48170.96 2024-02-24 00:47:53.000 055 21296.04 612.21 43203.56 48171.18 2024-02-24 00:47:54.000 055 21296.04 612.24 43203.57 48171.39 2024-02-24 00:47:55.000 055 21296.04 612.23 43203.57 48170.89 2024-02-24 00:47:56.000 055 21296.07 612.24 43203.56 48171.24 2024-02-24 00:47:57.000 055 21296.08 612.24 43203.51 48171.38 2024-02-24 00:47:58.000 055 21296.05 612.26 43203.52 48170.82 2024-02-24 00:47:59.000 055 21296.07 612.25 43203.56 48171.49 2024-02-24 00:48:00.000 055 21296.10 612.26 43203.53 48171.03 2024-02-24 00:48:01.000 055 21296.08 612.27 43203.52 48170.93 2024-02-24 00:48:02.000 055 21296.08 612.26 43203.50 48171.39 2024-02-24 00:48:03.000 055 21296.07 612.26 43203.52 48171.34 2024-02-24 00:48:04.000 055 21296.11 612.26 43203.53 48171.17 2024-02-24 00:48:05.000 055 21296.11 612.26 43203.51 48171.07 2024-02-24 00:48:06.000 055 21296.12 612.26 43203.53 48171.08 2024-02-24 00:48:07.000 055 21296.12 612.23 43203.54 48171.08 2024-02-24 00:48:08.000 055 21296.11 612.23 43203.55 48171.13 2024-02-24 00:48:09.000 055 21296.11 612.24 43203.55 48171.18 2024-02-24 00:48:10.000 055 21296.08 612.26 43203.52 48171.24 2024-02-24 00:48:11.000 055 21296.10 612.28 43203.54 48171.25 2024-02-24 00:48:12.000 055 21296.11 612.27 43203.56 48171.24 2024-02-24 00:48:13.000 055 21296.13 612.29 43203.56 48171.27 2024-02-24 00:48:14.000 055 21296.16 612.26 43203.57 48171.27 2024-02-24 00:48:15.000 055 21296.13 612.25 43203.59 48171.19 2024-02-24 00:48:16.000 055 21296.13 612.26 43203.58 48171.18 2024-02-24 00:48:17.000 055 21296.16 612.26 43203.58 48171.20 2024-02-24 00:48:18.000 055 21296.15 612.27 43203.54 48171.24 2024-02-24 00:48:19.000 055 21296.13 612.28 43203.54 48171.19 2024-02-24 00:48:20.000 055 21296.15 612.26 43203.56 48171.21 2024-02-24 00:48:21.000 055 21296.16 612.28 43203.54 48171.24 2024-02-24 00:48:22.000 055 21296.19 612.28 43203.57 48171.22 2024-02-24 00:48:23.000 055 21296.16 612.30 43203.59 48171.19 2024-02-24 00:48:24.000 055 21296.20 612.29 43203.58 48171.15 2024-02-24 00:48:25.000 055 21296.23 612.27 43203.59 48171.12 2024-02-24 00:48:26.000 055 21296.21 612.29 43203.56 48171.10 2024-02-24 00:48:27.000 055 21296.20 612.30 43203.59 48171.06 2024-02-24 00:48:28.000 055 21296.23 612.31 43203.61 48171.13 2024-02-24 00:48:29.000 055 21296.23 612.34 43203.60 48171.24 2024-02-24 00:48:30.000 055 21296.23 612.33 43203.60 48171.38 2024-02-24 00:48:31.000 055 21296.26 612.33 43203.59 48171.41 2024-02-24 00:48:32.000 055 21296.26 612.32 43203.60 48171.35 2024-02-24 00:48:33.000 055 21296.24 612.32 43203.63 48171.29 2024-02-24 00:48:34.000 055 21296.23 612.30 43203.61 48171.27 2024-02-24 00:48:35.000 055 21296.22 612.31 43203.60 48171.26 2024-02-24 00:48:36.000 055 21296.23 612.32 43203.60 48171.26 2024-02-24 00:48:37.000 055 21296.21 612.30 43203.59 48171.25 2024-02-24 00:48:38.000 055 21296.23 612.32 43203.57 48171.33 2024-02-24 00:48:39.000 055 21296.24 612.33 43203.57 48171.34 2024-02-24 00:48:40.000 055 21296.23 612.34 43203.56 48171.36 2024-02-24 00:48:41.000 055 21296.25 612.32 43203.56 48171.31 2024-02-24 00:48:42.000 055 21296.26 612.35 43203.58 48171.27 2024-02-24 00:48:43.000 055 21296.26 612.35 43203.57 48171.21 2024-02-24 00:48:44.000 055 21296.27 612.34 43203.58 48171.21 2024-02-24 00:48:45.000 055 21296.24 612.36 43203.59 48171.24 2024-02-24 00:48:46.000 055 21296.25 612.38 43203.59 48171.29 2024-02-24 00:48:47.000 055 21296.26 612.38 43203.56 48171.26 2024-02-24 00:48:48.000 055 21296.27 612.39 43203.56 48171.24 2024-02-24 00:48:49.000 055 21296.25 612.40 43203.57 48171.19 2024-02-24 00:48:50.000 055 21296.23 612.42 43203.56 48171.19 2024-02-24 00:48:51.000 055 21296.26 612.43 43203.55 48171.21 2024-02-24 00:48:52.000 055 21296.25 612.43 43203.57 48171.26 2024-02-24 00:48:53.000 055 21296.27 612.42 43203.61 48171.31 2024-02-24 00:48:54.000 055 21296.29 612.42 43203.59 48171.31 2024-02-24 00:48:55.000 055 21296.29 612.42 43203.54 48171.33 2024-02-24 00:48:56.000 055 21296.31 612.45 43203.54 48171.27 2024-02-24 00:48:57.000 055 21296.29 612.46 43203.56 48171.24 2024-02-24 00:48:58.000 055 21296.26 612.45 43203.54 48171.19 2024-02-24 00:48:59.000 055 21296.29 612.44 43203.55 48171.14 2024-02-24 00:49:00.000 055 21296.29 612.43 43203.53 48171.12 2024-02-24 00:49:01.000 055 21296.30 612.44 43203.54 48171.19 2024-02-24 00:49:02.000 055 21296.31 612.42 43203.54 48171.26 2024-02-24 00:49:03.000 055 21296.28 612.42 43203.55 48171.24 2024-02-24 00:49:04.000 055 21296.31 612.40 43203.60 48171.24 2024-02-24 00:49:05.000 055 21296.28 612.40 43203.59 48171.34 2024-02-24 00:49:06.000 055 21296.27 612.42 43203.56 48171.27 2024-02-24 00:49:07.000 055 21296.29 612.41 43203.55 48171.28 2024-02-24 00:49:08.000 055 21296.33 612.41 43203.58 48171.34 2024-02-24 00:49:09.000 055 21296.30 612.42 43203.60 48171.21 2024-02-24 00:49:10.000 055 21296.29 612.41 43203.58 48171.36 2024-02-24 00:49:11.000 055 21296.33 612.42 43203.54 48171.22 2024-02-24 00:49:12.000 055 21296.32 612.41 43203.57 48171.38 2024-02-24 00:49:13.000 055 21296.34 612.39 43203.59 48171.26 2024-02-24 00:49:14.000 055 21296.35 612.37 43203.60 48171.40 2024-02-24 00:49:15.000 055 21296.36 612.39 43203.62 48171.28 2024-02-24 00:49:16.000 055 21296.37 612.36 43203.62 48171.38 2024-02-24 00:49:17.000 055 21296.36 612.37 43203.62 48171.31 2024-02-24 00:49:18.000 055 21296.36 612.37 43203.64 48171.38 2024-02-24 00:49:19.000 055 21296.33 612.38 43203.61 48171.29 2024-02-24 00:49:20.000 055 21296.33 612.36 43203.62 48171.40 2024-02-24 00:49:21.000 055 21296.35 612.34 43203.65 48171.28 2024-02-24 00:49:22.000 055 21296.35 612.33 43203.63 48171.41 2024-02-24 00:49:23.000 055 21296.36 612.33 43203.64 48171.29 2024-02-24 00:49:24.000 055 21296.35 612.34 43203.62 48171.41 2024-02-24 00:49:25.000 055 21296.35 612.36 43203.66 48171.32 2024-02-24 00:49:26.000 055 21296.35 612.35 43203.65 48171.40 2024-02-24 00:49:27.000 055 21296.38 612.33 43203.64 48171.39 2024-02-24 00:49:28.000 055 21296.40 612.29 43203.65 48171.31 2024-02-24 00:49:29.000 055 21296.40 612.27 43203.67 48171.49 2024-02-24 00:49:30.000 055 21296.42 612.28 43203.69 48171.44 2024-02-24 00:49:31.000 055 21296.39 612.28 43203.67 48171.31 2024-02-24 00:49:32.000 055 21296.36 612.28 43203.66 48171.42 2024-02-24 00:49:33.000 055 21296.36 612.30 43203.67 48171.52 2024-02-24 00:49:34.000 055 21296.38 612.27 43203.67 48171.33 2024-02-24 00:49:35.000 055 21296.39 612.28 43203.67 48171.49 2024-02-24 00:49:36.000 055 21296.37 612.28 43203.67 48171.32 2024-02-24 00:49:37.000 055 21296.38 612.26 43203.65 48171.46 2024-02-24 00:49:38.000 055 21296.38 612.27 43203.65 48171.44 2024-02-24 00:49:39.000 055 21296.36 612.25 43203.67 48171.49 2024-02-24 00:49:40.000 055 21296.36 612.24 43203.64 48171.49 2024-02-24 00:49:41.000 055 21296.35 612.22 43203.65 48171.52 2024-02-24 00:49:42.000 055 21296.39 612.24 43203.65 48171.53 2024-02-24 00:49:43.000 055 21296.42 612.22 43203.65 48171.53 2024-02-24 00:49:44.000 055 21296.37 612.23 43203.65 48171.52 2024-02-24 00:49:45.000 055 21296.35 612.23 43203.64 48171.42 2024-02-24 00:49:46.000 055 21296.34 612.25 43203.62 48171.34 2024-02-24 00:49:47.000 055 21296.36 612.24 43203.66 48171.24 2024-02-24 00:49:48.000 055 21296.38 612.21 43203.69 48171.17 2024-02-24 00:49:49.000 055 21296.38 612.22 43203.66 48171.26 2024-02-24 00:49:50.000 055 21296.35 612.21 43203.68 48171.31 2024-02-24 00:49:51.000 055 21296.36 612.22 43203.67 48171.44 2024-02-24 00:49:52.000 055 21296.37 612.21 43203.67 48171.56 2024-02-24 00:49:53.000 055 21296.37 612.17 43203.65 48171.51 2024-02-24 00:49:54.000 055 21296.36 612.20 43203.67 48171.42 2024-02-24 00:49:55.000 055 21296.35 612.20 43203.69 48171.39 2024-02-24 00:49:56.000 055 21296.35 612.19 43203.70 48171.38 2024-02-24 00:49:57.000 055 21296.35 612.20 43203.67 48171.34 2024-02-24 00:49:58.000 055 21296.32 612.20 43203.65 48171.32 2024-02-24 00:49:59.000 055 21296.33 612.21 43203.64 48171.28 2024-02-24 00:50:00.000 055 21296.32 612.20 43203.66 48171.21 2024-02-24 00:50:01.000 055 21296.34 612.18 43203.66 48171.26 2024-02-24 00:50:02.000 055 21296.36 612.20 43203.68 48171.27 2024-02-24 00:50:03.000 055 21296.36 612.20 43203.65 48171.31 2024-02-24 00:50:04.000 055 21296.35 612.19 43203.71 48171.28 2024-02-24 00:50:05.000 055 21296.35 612.17 43203.72 48171.26 2024-02-24 00:50:06.000 055 21296.33 612.17 43203.68 48171.26 2024-02-24 00:50:07.000 055 21296.32 612.14 43203.66 48171.29 2024-02-24 00:50:08.000 055 21296.33 612.14 43203.68 48171.31 2024-02-24 00:50:09.000 055 21296.35 612.17 43203.66 48171.35 2024-02-24 00:50:10.000 055 21296.33 612.15 43203.68 48171.40 2024-02-24 00:50:11.000 055 21296.33 612.16 43203.68 48171.41 2024-02-24 00:50:12.000 055 21296.35 612.15 43203.67 48171.36 2024-02-24 00:50:13.000 055 21296.36 612.17 43203.63 48171.38 2024-02-24 00:50:14.000 055 21296.38 612.18 43203.68 48171.43 2024-02-24 00:50:15.000 055 21296.37 612.14 43203.70 48171.42 2024-02-24 00:50:16.000 055 21296.37 612.13 43203.69 48171.42 2024-02-24 00:50:17.000 055 21296.38 612.19 43203.68 48171.41 2024-02-24 00:50:18.000 055 21296.36 612.17 43203.69 48171.38 2024-02-24 00:50:19.000 055 21296.34 612.18 43203.70 48171.40 2024-02-24 00:50:20.000 055 21296.33 612.19 43203.68 48171.45 2024-02-24 00:50:21.000 055 21296.34 612.17 43203.67 48171.47 2024-02-24 00:50:22.000 055 21296.36 612.21 43203.68 48171.50 2024-02-24 00:50:23.000 055 21296.38 612.20 43203.66 48171.51 2024-02-24 00:50:24.000 055 21296.37 612.21 43203.70 48171.54 2024-02-24 00:50:25.000 055 21296.35 612.19 43203.70 48171.60 2024-02-24 00:50:26.000 055 21296.35 612.18 43203.71 48171.58 2024-02-24 00:50:27.000 055 21296.36 612.17 43203.74 48171.62 2024-02-24 00:50:28.000 055 21296.34 612.18 43203.72 48171.57 2024-02-24 00:50:29.000 055 21296.34 612.20 43203.73 48171.49 2024-02-24 00:50:30.000 055 21296.32 612.21 43203.69 48171.42 2024-02-24 00:50:31.000 055 21296.29 612.24 43203.69 48171.32 2024-02-24 00:50:32.000 055 21296.29 612.26 43203.66 48171.15 2024-02-24 00:50:33.000 055 21296.27 612.26 43203.63 48171.20 2024-02-24 00:50:34.000 055 21296.24 612.30 43203.58 48171.25 2024-02-24 00:50:35.000 055 21296.24 612.31 43203.57 48171.27 2024-02-24 00:50:36.000 055 21296.25 612.34 43203.53 48171.29 2024-02-24 00:50:37.000 055 21296.23 612.33 43203.47 48171.33 2024-02-24 00:50:38.000 055 21296.24 612.32 43203.49 48171.38 2024-02-24 00:50:39.000 055 21296.24 612.34 43203.51 48171.40 2024-02-24 00:50:40.000 055 21296.24 612.35 43203.54 48171.36 2024-02-24 00:50:41.000 055 21296.22 612.33 43203.54 48171.38 2024-02-24 00:50:42.000 055 21296.25 612.32 43203.53 48171.38 2024-02-24 00:50:43.000 055 21296.26 612.32 43203.52 48171.34 2024-02-24 00:50:44.000 055 21296.24 612.30 43203.53 48171.38 2024-02-24 00:50:45.000 055 21296.25 612.31 43203.55 48171.40 2024-02-24 00:50:46.000 055 21296.28 612.29 43203.58 48171.41 2024-02-24 00:50:47.000 055 21296.27 612.31 43203.55 48171.39 2024-02-24 00:50:48.000 055 21296.29 612.29 43203.57 48171.39 2024-02-24 00:50:49.000 055 21296.29 612.32 43203.55 48171.35 2024-02-24 00:50:50.000 055 21296.28 612.32 43203.55 48171.31 2024-02-24 00:50:51.000 055 21296.28 612.33 43203.59 48171.24 2024-02-24 00:50:52.000 055 21296.30 612.34 43203.55 48171.28 2024-02-24 00:50:53.000 055 21296.31 612.37 43203.56 48171.31 2024-02-24 00:50:54.000 055 21296.33 612.37 43203.59 48171.29 2024-02-24 00:50:55.000 055 21296.31 612.37 43203.60 48171.28 2024-02-24 00:50:56.000 055 21296.31 612.39 43203.64 48171.35 2024-02-24 00:50:57.000 055 21296.31 612.37 43203.62 48171.28 2024-02-24 00:50:58.000 055 21296.29 612.34 43203.63 48171.28 2024-02-24 00:50:59.000 055 21296.29 612.37 43203.59 48171.38 2024-02-24 00:51:00.000 055 21296.33 612.39 43203.59 48171.26 2024-02-24 00:51:01.000 055 21296.33 612.38 43203.60 48171.36 2024-02-24 00:51:02.000 055 21296.33 612.40 43203.58 48171.31 2024-02-24 00:51:03.000 055 21296.33 612.41 43203.57 48171.24 2024-02-24 00:51:04.000 055 21296.35 612.39 43203.58 48171.39 2024-02-24 00:51:05.000 055 21296.34 612.39 43203.54 48171.19 2024-02-24 00:51:06.000 055 21296.31 612.40 43203.51 48171.43 2024-02-24 00:51:07.000 055 21296.31 612.39 43203.54 48171.18 2024-02-24 00:51:08.000 055 21296.31 612.42 43203.54 48171.38 2024-02-24 00:51:09.000 055 21296.33 612.41 43203.52 48171.28 2024-02-24 00:51:10.000 055 21296.35 612.37 43203.55 48171.26 2024-02-24 00:51:11.000 055 21296.35 612.39 43203.54 48171.35 2024-02-24 00:51:12.000 055 21296.34 612.39 43203.58 48171.28 2024-02-24 00:51:13.000 055 21296.37 612.39 43203.55 48171.31 2024-02-24 00:51:14.000 055 21296.37 612.35 43203.57 48171.41 2024-02-24 00:51:15.000 055 21296.39 612.35 43203.54 48171.19 2024-02-24 00:51:16.000 055 21296.37 612.36 43203.55 48171.51 2024-02-24 00:51:17.000 055 21296.38 612.38 43203.57 48171.38 2024-02-24 00:51:18.000 055 21296.37 612.36 43203.60 48171.20 2024-02-24 00:51:19.000 055 21296.39 612.35 43203.60 48171.44 2024-02-24 00:51:20.000 055 21296.38 612.36 43203.62 48171.47 2024-02-24 00:51:21.000 055 21296.39 612.37 43203.56 48171.24 2024-02-24 00:51:22.000 055 21296.40 612.39 43203.55 48171.42 2024-02-24 00:51:23.000 055 21296.42 612.40 43203.57 48171.47 2024-02-24 00:51:24.000 055 21296.37 612.41 43203.63 48171.19 2024-02-24 00:51:25.000 055 21296.40 612.39 43203.61 48171.46 2024-02-24 00:51:26.000 055 21296.40 612.39 43203.62 48171.38 2024-02-24 00:51:27.000 055 21296.45 612.40 43203.61 48171.24 2024-02-24 00:51:28.000 055 21296.34 612.44 43203.58 48171.42 2024-02-24 00:51:29.000 055 21296.31 612.52 43203.54 48171.27 2024-02-24 00:51:30.000 055 21296.33 612.54 43203.54 48171.24 2024-02-24 00:51:31.000 055 21296.36 612.58 43203.45 48171.33 2024-02-24 00:51:32.000 055 21296.34 612.60 43203.41 48171.14 2024-02-24 00:51:33.000 055 21296.33 612.60 43203.40 48171.17 2024-02-24 00:51:34.000 055 21296.32 612.60 43203.40 48171.20 2024-02-24 00:51:35.000 055 21296.34 612.61 43203.39 48171.20 2024-02-24 00:51:36.000 055 21296.31 612.66 43203.39 48171.15 2024-02-24 00:51:37.000 055 21296.31 612.64 43203.33 48171.12 2024-02-24 00:51:38.000 055 21296.27 612.64 43203.39 48171.09 2024-02-24 00:51:39.000 055 21296.31 612.62 43203.37 48171.11 2024-02-24 00:51:40.000 055 21296.31 612.62 43203.39 48171.17 2024-02-24 00:51:41.000 055 21296.34 612.63 43203.40 48171.24 2024-02-24 00:51:42.000 055 21296.30 612.63 43203.37 48171.27 2024-02-24 00:51:43.000 055 21296.31 612.64 43203.36 48171.24 2024-02-24 00:51:44.000 055 21296.32 612.66 43203.34 48171.28 2024-02-24 00:51:45.000 055 21296.33 612.64 43203.35 48171.40 2024-02-24 00:51:46.000 055 21296.30 612.64 43203.35 48171.18 2024-02-24 00:51:47.000 055 21296.29 612.64 43203.35 48170.78 2024-02-24 00:51:48.000 055 21296.34 612.67 43203.33 48171.06 2024-02-24 00:51:49.000 055 21296.33 612.66 43203.32 48171.40 2024-02-24 00:51:50.000 055 21296.32 612.66 43203.34 48171.40 2024-02-24 00:51:51.000 055 21296.31 612.65 43203.36 48171.01 2024-02-24 00:51:52.000 055 21296.32 612.65 43203.35 48170.86 2024-02-24 00:51:53.000 055 21296.35 612.66 43203.35 48171.25 2024-02-24 00:51:54.000 055 21296.32 612.66 43203.32 48171.38 2024-02-24 00:51:55.000 055 21296.33 612.66 43203.32 48170.85 2024-02-24 00:51:56.000 055 21296.32 612.63 43203.35 48171.20 2024-02-24 00:51:57.000 055 21296.34 612.66 43203.35 48171.22 2024-02-24 00:51:58.000 055 21296.33 612.67 43203.34 48170.99 2024-02-24 00:51:59.000 055 21296.29 612.69 43203.37 48171.04 2024-02-24 00:52:00.000 055 21296.28 612.68 43203.34 48171.41 2024-02-24 00:52:01.000 055 21296.31 612.65 43203.34 48170.77 2024-02-24 00:52:02.000 055 21296.29 612.67 43203.35 48171.45 2024-02-24 00:52:03.000 055 21296.29 612.64 43203.37 48170.86 2024-02-24 00:52:04.000 055 21296.27 612.65 43203.35 48171.22 2024-02-24 00:52:05.000 055 21296.26 612.66 43203.34 48171.31 2024-02-24 00:52:06.000 055 21296.26 612.66 43203.36 48170.76 2024-02-24 00:52:07.000 055 21296.27 612.66 43203.39 48171.29 2024-02-24 00:52:08.000 055 21296.27 612.67 43203.36 48171.26 2024-02-24 00:52:09.000 055 21296.24 612.67 43203.34 48170.74 2024-02-24 00:52:10.000 055 21296.28 612.69 43203.32 48171.31 2024-02-24 00:52:11.000 055 21296.32 612.66 43203.30 48171.03 2024-02-24 00:52:12.000 055 21296.28 612.67 43203.31 48171.06 2024-02-24 00:52:13.000 055 21296.22 612.65 43203.34 48171.09 2024-02-24 00:52:14.000 055 21296.23 612.67 43203.33 48171.26 2024-02-24 00:52:15.000 055 21296.26 612.65 43203.32 48170.79 2024-02-24 00:52:16.000 055 21296.24 612.65 43203.34 48171.40 2024-02-24 00:52:17.000 055 21296.23 612.63 43203.32 48170.77 2024-02-24 00:52:18.000 055 21296.26 612.60 43203.31 48171.28 2024-02-24 00:52:19.000 055 21296.25 612.60 43203.30 48171.06 2024-02-24 00:52:20.000 055 21296.25 612.59 43203.30 48170.89 2024-02-24 00:52:21.000 055 21296.26 612.60 43203.30 48171.41 2024-02-24 00:52:22.000 055 21296.22 612.58 43203.31 48170.85 2024-02-24 00:52:23.000 055 21296.24 612.58 43203.30 48170.93 2024-02-24 00:52:24.000 055 21296.27 612.55 43203.32 48171.43 2024-02-24 00:52:25.000 055 21296.28 612.54 43203.33 48171.11 2024-02-24 00:52:26.000 055 21296.31 612.50 43203.34 48170.81 2024-02-24 00:52:27.000 055 21296.34 612.47 43203.36 48170.97 2024-02-24 00:52:28.000 055 21296.37 612.43 43203.39 48171.24 2024-02-24 00:52:29.000 055 21296.40 612.42 43203.41 48171.41 2024-02-24 00:52:30.000 055 21296.37 612.44 43203.42 48171.45 2024-02-24 00:52:31.000 055 21296.37 612.43 43203.41 48171.42 2024-02-24 00:52:32.000 055 21296.35 612.42 43203.43 48171.15 2024-02-24 00:52:33.000 055 21296.42 612.40 43203.47 48170.99 2024-02-24 00:52:34.000 055 21296.40 612.40 43203.46 48171.16 2024-02-24 00:52:35.000 055 21296.41 612.38 43203.44 48171.52 2024-02-24 00:52:36.000 055 21296.41 612.35 43203.47 48171.47 2024-02-24 00:52:37.000 055 21296.42 612.35 43203.49 48170.97 2024-02-24 00:52:38.000 055 21296.41 612.35 43203.46 48171.33 2024-02-24 00:52:39.000 055 21296.42 612.31 43203.50 48171.69 2024-02-24 00:52:40.000 055 21296.41 612.30 43203.53 48171.13 2024-02-24 00:52:41.000 055 21296.45 612.27 43203.50 48171.06 2024-02-24 00:52:42.000 055 21296.47 612.26 43203.51 48171.65 2024-02-24 00:52:43.000 055 21296.46 612.27 43203.53 48171.42 2024-02-24 00:52:44.000 055 21296.46 612.25 43203.52 48170.99 2024-02-24 00:52:45.000 055 21296.48 612.27 43203.52 48171.69 2024-02-24 00:52:46.000 055 21296.49 612.28 43203.51 48171.31 2024-02-24 00:52:47.000 055 21296.47 612.26 43203.49 48171.06 2024-02-24 00:52:48.000 055 21296.50 612.23 43203.48 48171.74 2024-02-24 00:52:49.000 055 21296.52 612.22 43203.52 48171.32 2024-02-24 00:52:50.000 055 21296.54 612.20 43203.51 48171.08 2024-02-24 00:52:51.000 055 21296.55 612.20 43203.53 48171.82 2024-02-24 00:52:52.000 055 21296.55 612.22 43203.54 48170.97 2024-02-24 00:52:53.000 055 21296.54 612.20 43203.55 48171.71 2024-02-24 00:52:54.000 055 21296.54 612.18 43203.55 48171.31 2024-02-24 00:52:55.000 055 21296.54 612.19 43203.55 48171.19 2024-02-24 00:52:56.000 055 21296.54 612.18 43203.57 48171.78 2024-02-24 00:52:57.000 055 21296.54 612.21 43203.58 48171.52 2024-02-24 00:52:58.000 055 21296.57 612.20 43203.59 48171.17 2024-02-24 00:52:59.000 055 21296.57 612.17 43203.62 48171.12 2024-02-24 00:53:00.000 055 21296.57 612.14 43203.61 48171.41 2024-02-24 00:53:01.000 055 21296.57 612.14 43203.60 48171.59 2024-02-24 00:53:02.000 055 21296.59 612.15 43203.60 48171.71 2024-02-24 00:53:03.000 055 21296.59 612.11 43203.63 48171.74 2024-02-24 00:53:04.000 055 21296.58 612.10 43203.65 48171.53 2024-02-24 00:53:05.000 055 21296.59 612.11 43203.65 48171.14 2024-02-24 00:53:06.000 055 21296.60 612.10 43203.66 48171.53 2024-02-24 00:53:07.000 055 21296.61 612.11 43203.64 48171.81 2024-02-24 00:53:08.000 055 21296.59 612.10 43203.62 48171.60 2024-02-24 00:53:09.000 055 21296.61 612.11 43203.62 48171.21 2024-02-24 00:53:10.000 055 21296.58 612.13 43203.60 48171.31 2024-02-24 00:53:11.000 055 21296.58 612.13 43203.61 48171.81 2024-02-24 00:53:12.000 055 21296.56 612.12 43203.61 48171.59 2024-02-24 00:53:13.000 055 21296.60 612.11 43203.60 48171.24 2024-02-24 00:53:14.000 055 21296.61 612.14 43203.60 48171.36 2024-02-24 00:53:15.000 055 21296.60 612.15 43203.63 48171.77 2024-02-24 00:53:16.000 055 21296.59 612.14 43203.64 48171.36 2024-02-24 00:53:17.000 055 21296.58 612.14 43203.63 48171.52 2024-02-24 00:53:18.000 055 21296.55 612.17 43203.62 48171.33 2024-02-24 00:53:19.000 055 21296.55 612.20 43203.60 48171.66 2024-02-24 00:53:20.000 055 21296.58 612.21 43203.63 48171.31 2024-02-24 00:53:21.000 055 21296.59 612.19 43203.60 48171.57 2024-02-24 00:53:22.000 055 21296.59 612.18 43203.56 48171.28 2024-02-24 00:53:23.000 055 21296.59 612.18 43203.58 48171.58 2024-02-24 00:53:24.000 055 21296.58 612.19 43203.62 48171.31 2024-02-24 00:53:25.000 055 21296.58 612.18 43203.61 48171.56 2024-02-24 00:53:26.000 055 21296.56 612.19 43203.61 48171.27 2024-02-24 00:53:27.000 055 21296.58 612.20 43203.59 48171.79 2024-02-24 00:53:28.000 055 21296.58 612.23 43203.61 48171.27 2024-02-24 00:53:29.000 055 21296.58 612.21 43203.59 48171.09 2024-02-24 00:53:30.000 055 21296.56 612.21 43203.58 48171.38 2024-02-24 00:53:31.000 055 21296.57 612.26 43203.56 48171.77 2024-02-24 00:53:32.000 055 21296.55 612.29 43203.55 48171.24 2024-02-24 00:53:33.000 055 21296.54 612.27 43203.54 48171.24 2024-02-24 00:53:34.000 055 21296.58 612.26 43203.52 48171.76 2024-02-24 00:53:35.000 055 21296.59 612.25 43203.55 48171.53 2024-02-24 00:53:36.000 055 21296.60 612.25 43203.57 48171.31 2024-02-24 00:53:37.000 055 21296.62 612.22 43203.60 48171.18 2024-02-24 00:53:38.000 055 21296.60 612.23 43203.63 48171.20 2024-02-24 00:53:39.000 055 21296.57 612.25 43203.61 48171.31 2024-02-24 00:53:40.000 055 21296.59 612.23 43203.60 48171.39 2024-02-24 00:53:41.000 055 21296.60 612.23 43203.61 48171.51 2024-02-24 00:53:42.000 055 21296.56 612.27 43203.62 48171.46 2024-02-24 00:53:43.000 055 21296.55 612.25 43203.63 48171.42 2024-02-24 00:53:44.000 055 21296.57 612.25 43203.62 48171.59 2024-02-24 00:53:45.000 055 21296.59 612.25 43203.62 48171.33 2024-02-24 00:53:46.000 055 21296.60 612.29 43203.62 48171.57 2024-02-24 00:53:47.000 055 21296.61 612.25 43203.64 48171.42 2024-02-24 00:53:48.000 055 21296.59 612.27 43203.65 48171.50 2024-02-24 00:53:49.000 055 21296.59 612.25 43203.67 48171.42 2024-02-24 00:53:50.000 055 21296.56 612.27 43203.65 48171.53 2024-02-24 00:53:51.000 055 21296.56 612.30 43203.61 48171.44 2024-02-24 00:53:52.000 055 21296.55 612.31 43203.63 48171.43 2024-02-24 00:53:53.000 055 21296.57 612.29 43203.63 48171.56 2024-02-24 00:53:54.000 055 21296.55 612.27 43203.64 48171.33 2024-02-24 00:53:55.000 055 21296.54 612.29 43203.66 48171.44 2024-02-24 00:53:56.000 055 21296.54 612.31 43203.65 48171.52 2024-02-24 00:53:57.000 055 21296.54 612.31 43203.66 48171.54 2024-02-24 00:53:58.000 055 21296.52 612.30 43203.65 48171.58 2024-02-24 00:53:59.000 055 21296.55 612.30 43203.68 48171.49 2024-02-24 00:54:00.000 055 21296.51 612.30 43203.67 48171.40 2024-02-24 00:54:01.000 055 21296.52 612.30 43203.65 48171.33 2024-02-24 00:54:02.000 055 21296.55 612.31 43203.64 48171.29 2024-02-24 00:54:03.000 055 21296.56 612.30 43203.67 48171.29 2024-02-24 00:54:04.000 055 21296.56 612.27 43203.62 48171.34 2024-02-24 00:54:05.000 055 21296.57 612.26 43203.65 48171.31 2024-02-24 00:54:06.000 055 21296.52 612.27 43203.64 48171.39 2024-02-24 00:54:07.000 055 21296.54 612.28 43203.66 48171.49 2024-02-24 00:54:08.000 055 21296.57 612.27 43203.67 48171.52 2024-02-24 00:54:09.000 055 21296.57 612.26 43203.66 48171.40 2024-02-24 00:54:10.000 055 21296.53 612.24 43203.65 48171.27 2024-02-24 00:54:11.000 055 21296.53 612.27 43203.65 48171.19 2024-02-24 00:54:12.000 055 21296.54 612.28 43203.64 48171.29 2024-02-24 00:54:13.000 055 21296.57 612.26 43203.66 48171.65 2024-02-24 00:54:14.000 055 21296.55 612.24 43203.67 48171.77 2024-02-24 00:54:15.000 055 21296.53 612.30 43203.64 48171.78 2024-02-24 00:54:16.000 055 21296.53 612.30 43203.67 48171.60 2024-02-24 00:54:17.000 055 21296.51 612.29 43203.66 48171.34 2024-02-24 00:54:18.000 055 21296.51 612.27 43203.64 48171.22 2024-02-24 00:54:19.000 055 21296.51 612.31 43203.65 48171.20 2024-02-24 00:54:20.000 055 21296.48 612.27 43203.70 48171.46 2024-02-24 00:54:21.000 055 21296.52 612.26 43203.68 48171.76 2024-02-24 00:54:22.000 055 21296.54 612.28 43203.68 48171.82 2024-02-24 00:54:23.000 055 21296.52 612.29 43203.66 48171.69 2024-02-24 00:54:24.000 055 21296.52 612.25 43203.66 48171.56 2024-02-24 00:54:25.000 055 21296.51 612.22 43203.69 48171.32 2024-02-24 00:54:26.000 055 21296.49 612.22 43203.71 48171.21 2024-02-24 00:54:27.000 055 21296.47 612.26 43203.72 48171.75 2024-02-24 00:54:28.000 055 21296.49 612.25 43203.70 48171.82 2024-02-24 00:54:29.000 055 21296.51 612.26 43203.69 48171.24 2024-02-24 00:54:30.000 055 21296.49 612.28 43203.69 48171.26 2024-02-24 00:54:31.000 055 21296.49 612.27 43203.71 48171.67 2024-02-24 00:54:32.000 055 21296.47 612.25 43203.71 48171.84 2024-02-24 00:54:33.000 055 21296.43 612.26 43203.71 48171.63 2024-02-24 00:54:34.000 055 21296.46 612.27 43203.74 48171.20 2024-02-24 00:54:35.000 055 21296.47 612.25 43203.72 48171.21 2024-02-24 00:54:36.000 055 21296.47 612.25 43203.71 48171.41 2024-02-24 00:54:37.000 055 21296.46 612.26 43203.71 48171.53 2024-02-24 00:54:38.000 055 21296.47 612.23 43203.69 48171.71 2024-02-24 00:54:39.000 055 21296.45 612.22 43203.68 48171.81 2024-02-24 00:54:40.000 055 21296.46 612.22 43203.69 48171.43 2024-02-24 00:54:41.000 055 21296.45 612.22 43203.69 48171.24 2024-02-24 00:54:42.000 055 21296.45 612.23 43203.71 48171.83 2024-02-24 00:54:43.000 055 21296.47 612.21 43203.68 48171.38 2024-02-24 00:54:44.000 055 21296.47 612.21 43203.69 48171.36 2024-02-24 00:54:45.000 055 21296.46 612.20 43203.69 48171.79 2024-02-24 00:54:46.000 055 21296.50 612.15 43203.67 48171.17 2024-02-24 00:54:47.000 055 21296.47 612.21 43203.62 48171.57 2024-02-24 00:54:48.000 055 21296.48 612.22 43203.64 48171.81 2024-02-24 00:54:49.000 055 21296.50 612.16 43203.67 48171.31 2024-02-24 00:54:50.000 055 21296.48 612.14 43203.67 48171.22 2024-02-24 00:54:51.000 055 21296.46 612.16 43203.65 48171.35 2024-02-24 00:54:52.000 055 21296.43 612.14 43203.68 48171.38 2024-02-24 00:54:53.000 055 21296.43 612.13 43203.70 48171.38 2024-02-24 00:54:54.000 055 21296.43 612.12 43203.70 48171.34 2024-02-24 00:54:55.000 055 21296.43 612.13 43203.69 48171.32 2024-02-24 00:54:56.000 055 21296.45 612.11 43203.68 48171.31 2024-02-24 00:54:57.000 055 21296.45 612.12 43203.64 48171.29 2024-02-24 00:54:58.000 055 21296.45 612.14 43203.63 48171.25 2024-02-24 00:54:59.000 055 21296.49 612.15 43203.64 48171.29 2024-02-24 00:55:00.000 055 21296.52 612.13 43203.64 48171.31 2024-02-24 00:55:01.000 055 21296.50 612.09 43203.65 48171.40 2024-02-24 00:55:02.000 055 21296.48 612.09 43203.65 48171.57 2024-02-24 00:55:03.000 055 21296.49 612.09 43203.63 48171.77 2024-02-24 00:55:04.000 055 21296.51 612.07 43203.64 48171.71 2024-02-24 00:55:05.000 055 21296.50 612.06 43203.65 48171.45 2024-02-24 00:55:06.000 055 21296.47 612.07 43203.67 48171.15 2024-02-24 00:55:07.000 055 21296.45 612.05 43203.69 48171.31 2024-02-24 00:55:08.000 055 21296.45 612.07 43203.70 48171.82 2024-02-24 00:55:09.000 055 21296.47 612.07 43203.67 48171.59 2024-02-24 00:55:10.000 055 21296.45 612.06 43203.69 48171.08 2024-02-24 00:55:11.000 055 21296.43 612.04 43203.67 48171.58 2024-02-24 00:55:12.000 055 21296.43 612.06 43203.68 48171.61 2024-02-24 00:55:13.000 055 21296.44 612.03 43203.67 48171.20 2024-02-24 00:55:14.000 055 21296.44 612.02 43203.67 48171.81 2024-02-24 00:55:15.000 055 21296.44 612.03 43203.67 48171.06 2024-02-24 00:55:16.000 055 21296.46 612.06 43203.68 48171.71 2024-02-24 00:55:17.000 055 21296.44 612.05 43203.65 48171.78 2024-02-24 00:55:18.000 055 21296.45 612.04 43203.67 48171.33 2024-02-24 00:55:19.000 055 21296.45 612.02 43203.67 48171.14 2024-02-24 00:55:20.000 055 21296.45 612.05 43203.69 48171.42 2024-02-24 00:55:21.000 055 21296.45 612.04 43203.69 48171.83 2024-02-24 00:55:22.000 055 21296.49 612.03 43203.70 48171.64 2024-02-24 00:55:23.000 055 21296.53 612.03 43203.70 48171.19 2024-02-24 00:55:24.000 055 21296.51 612.02 43203.68 48171.31 2024-02-24 00:55:25.000 055 21296.51 611.98 43203.69 48171.59 2024-02-24 00:55:26.000 055 21296.52 611.96 43203.71 48171.86 2024-02-24 00:55:27.000 055 21296.53 611.98 43203.71 48171.52 2024-02-24 00:55:28.000 055 21296.57 611.94 43203.74 48171.28 2024-02-24 00:55:29.000 055 21296.56 611.92 43203.70 48171.91 2024-02-24 00:55:30.000 055 21296.56 611.92 43203.74 48171.26 2024-02-24 00:55:31.000 055 21296.58 611.88 43203.77 48171.96 2024-02-24 00:55:32.000 055 21296.58 611.86 43203.76 48171.24 2024-02-24 00:55:33.000 055 21296.56 611.90 43203.75 48171.97 2024-02-24 00:55:34.000 055 21296.57 611.86 43203.78 48171.43 2024-02-24 00:55:35.000 055 21296.57 611.88 43203.80 48171.42 2024-02-24 00:55:36.000 055 21296.58 611.88 43203.78 48171.81 2024-02-24 00:55:37.000 055 21296.60 611.87 43203.78 48171.86 2024-02-24 00:55:38.000 055 21296.62 611.86 43203.78 48171.69 2024-02-24 00:55:39.000 055 21296.61 611.84 43203.79 48171.56 2024-02-24 00:55:40.000 055 21296.62 611.81 43203.81 48171.57 2024-02-24 00:55:41.000 055 21296.61 611.83 43203.79 48171.53 2024-02-24 00:55:42.000 055 21296.61 611.85 43203.79 48171.45 2024-02-24 00:55:43.000 055 21296.61 611.85 43203.81 48171.49 2024-02-24 00:55:44.000 055 21296.60 611.85 43203.82 48171.49 2024-02-24 00:55:45.000 055 21296.56 611.85 43203.84 48171.50 2024-02-24 00:55:46.000 055 21296.61 611.84 43203.81 48171.52 2024-02-24 00:55:47.000 055 21296.63 611.83 43203.83 48171.47 2024-02-24 00:55:48.000 055 21296.63 611.80 43203.81 48171.47 2024-02-24 00:55:49.000 055 21296.62 611.82 43203.78 48171.53 2024-02-24 00:55:50.000 055 21296.63 611.82 43203.75 48171.60 2024-02-24 00:55:51.000 055 21296.65 611.80 43203.78 48171.74 2024-02-24 00:55:52.000 055 21296.58 611.80 43203.79 48171.88 2024-02-24 00:55:53.000 055 21296.59 611.82 43203.76 48171.81 2024-02-24 00:55:54.000 055 21296.61 611.81 43203.74 48171.64 2024-02-24 00:55:55.000 055 21296.63 611.80 43203.76 48171.56 2024-02-24 00:55:56.000 055 21296.62 611.79 43203.76 48171.53 2024-02-24 00:55:57.000 055 21296.61 611.79 43203.76 48171.60 2024-02-24 00:55:58.000 055 21296.65 611.78 43203.75 48171.67 2024-02-24 00:55:59.000 055 21296.62 611.82 43203.75 48171.69 2024-02-24 00:56:00.000 055 21296.65 611.80 43203.77 48171.63 2024-02-24 00:56:01.000 055 21296.66 611.81 43203.79 48171.67 2024-02-24 00:56:02.000 055 21296.66 611.83 43203.75 48171.66 2024-02-24 00:56:03.000 055 21296.66 611.82 43203.74 48171.59 2024-02-24 00:56:04.000 055 21296.64 611.83 43203.75 48171.72 2024-02-24 00:56:05.000 055 21296.62 611.85 43203.76 48171.68 2024-02-24 00:56:06.000 055 21296.63 611.83 43203.80 48171.63 2024-02-24 00:56:07.000 055 21296.64 611.84 43203.77 48171.61 2024-02-24 00:56:08.000 055 21296.64 611.83 43203.77 48171.67 2024-02-24 00:56:09.000 055 21296.66 611.79 43203.78 48171.63 2024-02-24 00:56:10.000 055 21296.63 611.79 43203.76 48171.58 2024-02-24 00:56:11.000 055 21296.59 611.83 43203.77 48171.65 2024-02-24 00:56:12.000 055 21296.61 611.80 43203.79 48171.66 2024-02-24 00:56:13.000 055 21296.61 611.81 43203.79 48171.61 2024-02-24 00:56:14.000 055 21296.61 611.83 43203.80 48171.59 2024-02-24 00:56:15.000 055 21296.59 611.82 43203.77 48171.68 2024-02-24 00:56:16.000 055 21296.60 611.82 43203.76 48171.52 2024-02-24 00:56:17.000 055 21296.61 611.80 43203.74 48171.71 2024-02-24 00:56:18.000 055 21296.63 611.80 43203.78 48171.53 2024-02-24 00:56:19.000 055 21296.58 611.84 43203.80 48171.72 2024-02-24 00:56:20.000 055 21296.59 611.83 43203.81 48171.54 2024-02-24 00:56:21.000 055 21296.58 611.82 43203.78 48171.66 2024-02-24 00:56:22.000 055 21296.61 611.81 43203.74 48171.63 2024-02-24 00:56:23.000 055 21296.63 611.81 43203.77 48171.56 2024-02-24 00:56:24.000 055 21296.63 611.83 43203.74 48171.63 2024-02-24 00:56:25.000 055 21296.64 611.83 43203.75 48171.64 2024-02-24 00:56:26.000 055 21296.63 611.85 43203.75 48171.68 2024-02-24 00:56:27.000 055 21296.60 611.85 43203.78 48171.65 2024-02-24 00:56:28.000 055 21296.58 611.84 43203.80 48171.60 2024-02-24 00:56:29.000 055 21296.58 611.82 43203.78 48171.57 2024-02-24 00:56:30.000 055 21296.56 611.82 43203.79 48171.53 2024-02-24 00:56:31.000 055 21296.53 611.86 43203.81 48171.57 2024-02-24 00:56:32.000 055 21296.52 611.89 43203.79 48171.61 2024-02-24 00:56:33.000 055 21296.50 611.87 43203.75 48171.58 2024-02-24 00:56:34.000 055 21296.50 611.87 43203.74 48171.53 2024-02-24 00:56:35.000 055 21296.50 611.90 43203.68 48171.50 2024-02-24 00:56:36.000 055 21296.52 611.92 43203.67 48171.57 2024-02-24 00:56:37.000 055 21296.51 611.94 43203.70 48171.52 2024-02-24 00:56:38.000 055 21296.47 611.94 43203.67 48171.49 2024-02-24 00:56:39.000 055 21296.47 611.96 43203.67 48171.44 2024-02-24 00:56:40.000 055 21296.47 611.96 43203.68 48171.49 2024-02-24 00:56:41.000 055 21296.45 611.98 43203.69 48171.51 2024-02-24 00:56:42.000 055 21296.45 611.97 43203.65 48171.51 2024-02-24 00:56:43.000 055 21296.44 611.98 43203.63 48171.44 2024-02-24 00:56:44.000 055 21296.46 611.99 43203.63 48171.31 2024-02-24 00:56:45.000 055 21296.45 611.97 43203.64 48171.16 2024-02-24 00:56:46.000 055 21296.47 611.95 43203.61 48171.56 2024-02-24 00:56:47.000 055 21296.43 611.98 43203.63 48171.64 2024-02-24 00:56:48.000 055 21296.39 612.01 43203.64 48171.11 2024-02-24 00:56:49.000 055 21296.39 611.98 43203.60 48171.32 2024-02-24 00:56:50.000 055 21296.41 611.97 43203.64 48171.57 2024-02-24 00:56:51.000 055 21296.42 611.95 43203.67 48171.59 2024-02-24 00:56:52.000 055 21296.42 611.93 43203.69 48171.64 2024-02-24 00:56:53.000 055 21296.42 611.93 43203.69 48171.66 2024-02-24 00:56:54.000 055 21296.41 611.92 43203.70 48171.62 2024-02-24 00:56:55.000 055 21296.42 611.92 43203.73 48171.58 2024-02-24 00:56:56.000 055 21296.41 611.91 43203.71 48171.59 2024-02-24 00:56:57.000 055 21296.40 611.91 43203.66 48171.56 2024-02-24 00:56:58.000 055 21296.42 611.91 43203.68 48171.50 2024-02-24 00:56:59.000 055 21296.43 611.88 43203.71 48171.46 2024-02-24 00:57:00.000 055 21296.44 611.89 43203.72 48171.43 2024-02-24 00:57:01.000 055 21296.43 611.87 43203.74 48171.39 2024-02-24 00:57:02.000 055 21296.42 611.89 43203.75 48171.42 2024-02-24 00:57:03.000 055 21296.41 611.91 43203.76 48171.43 2024-02-24 00:57:04.000 055 21296.43 611.91 43203.73 48171.41 2024-02-24 00:57:05.000 055 21296.43 611.90 43203.76 48171.41 2024-02-24 00:57:06.000 055 21296.43 611.93 43203.75 48171.40 2024-02-24 00:57:07.000 055 21296.44 611.92 43203.74 48171.38 2024-02-24 00:57:08.000 055 21296.44 611.91 43203.75 48171.44 2024-02-24 00:57:09.000 055 21296.44 611.92 43203.67 48171.52 2024-02-24 00:57:10.000 055 21296.45 611.94 43203.74 48171.56 2024-02-24 00:57:11.000 055 21296.43 611.91 43203.77 48171.59 2024-02-24 00:57:12.000 055 21296.42 611.92 43203.80 48171.58 2024-02-24 00:57:13.000 055 21296.42 611.93 43203.76 48171.54 2024-02-24 00:57:14.000 055 21296.42 611.98 43203.76 48171.46 2024-02-24 00:57:15.000 055 21296.37 611.98 43203.70 48171.54 2024-02-24 00:57:16.000 055 21296.40 611.99 43203.72 48171.41 2024-02-24 00:57:17.000 055 21296.39 611.95 43203.71 48171.44 2024-02-24 00:57:18.000 055 21296.41 611.98 43203.72 48171.52 2024-02-24 00:57:19.000 055 21296.40 611.97 43203.68 48171.38 2024-02-24 00:57:20.000 055 21296.46 611.97 43203.73 48171.52 2024-02-24 00:57:21.000 055 21296.38 611.98 43203.69 48171.35 2024-02-24 00:57:22.000 055 21296.42 612.01 43203.74 48171.51 2024-02-24 00:57:23.000 055 21296.39 611.99 43203.71 48171.38 2024-02-24 00:57:24.000 055 21296.41 611.98 43203.69 48171.53 2024-02-24 00:57:25.000 055 21296.40 611.96 43203.66 48171.39 2024-02-24 00:57:26.000 055 21296.42 611.96 43203.71 48171.54 2024-02-24 00:57:27.000 055 21296.41 611.96 43203.68 48171.34 2024-02-24 00:57:28.000 055 21296.42 611.98 43203.71 48171.53 2024-02-24 00:57:29.000 055 21296.40 611.97 43203.67 48171.38 2024-02-24 00:57:30.000 055 21296.43 612.00 43203.68 48171.52 2024-02-24 00:57:31.000 055 21296.39 611.97 43203.66 48171.38 2024-02-24 00:57:32.000 055 21296.41 611.98 43203.68 48171.42 2024-02-24 00:57:33.000 055 21296.39 611.98 43203.66 48171.40 2024-02-24 00:57:34.000 055 21296.41 612.00 43203.65 48171.44 2024-02-24 00:57:35.000 055 21296.38 612.00 43203.60 48171.38 2024-02-24 00:57:36.000 055 21296.41 612.02 43203.61 48171.44 2024-02-24 00:57:37.000 055 21296.38 612.02 43203.61 48171.32 2024-02-24 00:57:38.000 055 21296.42 612.03 43203.60 48171.49 2024-02-24 00:57:39.000 055 21296.41 612.02 43203.59 48171.33 2024-02-24 00:57:40.000 055 21296.47 612.02 43203.61 48171.47 2024-02-24 00:57:41.000 055 21296.41 612.02 43203.59 48171.33 2024-02-24 00:57:42.000 055 21296.45 612.01 43203.59 48171.38 2024-02-24 00:57:43.000 055 21296.46 611.98 43203.59 48171.43 2024-02-24 00:57:44.000 055 21296.45 611.98 43203.57 48171.42 2024-02-24 00:57:45.000 055 21296.40 612.03 43203.60 48171.40 2024-02-24 00:57:46.000 055 21296.40 612.05 43203.57 48171.36 2024-02-24 00:57:47.000 055 21296.37 612.05 43203.57 48171.31 2024-02-24 00:57:48.000 055 21296.38 612.09 43203.54 48171.25 2024-02-24 00:57:49.000 055 21296.41 612.08 43203.55 48171.21 2024-02-24 00:57:50.000 055 21296.39 612.11 43203.52 48171.21 2024-02-24 00:57:51.000 055 21296.37 612.10 43203.52 48171.28 2024-02-24 00:57:52.000 055 21296.41 612.09 43203.49 48171.35 2024-02-24 00:57:53.000 055 21296.35 612.06 43203.53 48171.38 2024-02-24 00:57:54.000 055 21296.37 612.07 43203.51 48171.36 2024-02-24 00:57:55.000 055 21296.40 612.07 43203.49 48171.38 2024-02-24 00:57:56.000 055 21296.43 612.07 43203.48 48171.38 2024-02-24 00:57:57.000 055 21296.41 612.05 43203.52 48171.32 2024-02-24 00:57:58.000 055 21296.40 612.06 43203.51 48171.32 2024-02-24 00:57:59.000 055 21296.38 612.05 43203.52 48171.29 2024-02-24 00:58:00.000 055 21296.42 612.05 43203.51 48171.27 2024-02-24 00:58:01.000 055 21296.39 612.07 43203.52 48171.25 2024-02-24 00:58:02.000 055 21296.39 612.07 43203.48 48171.21 2024-02-24 00:58:03.000 055 21296.36 612.05 43203.53 48171.22 2024-02-24 00:58:04.000 055 21296.41 612.05 43203.49 48171.27 2024-02-24 00:58:05.000 055 21296.38 612.05 43203.54 48171.32 2024-02-24 00:58:06.000 055 21296.39 612.03 43203.50 48171.38 2024-02-24 00:58:07.000 055 21296.38 612.04 43203.55 48171.36 2024-02-24 00:58:08.000 055 21296.42 612.03 43203.53 48171.32 2024-02-24 00:58:09.000 055 21296.43 612.03 43203.53 48171.27 2024-02-24 00:58:10.000 055 21296.41 612.04 43203.53 48171.31 2024-02-24 00:58:11.000 055 21296.41 612.04 43203.52 48171.33 2024-02-24 00:58:12.000 055 21296.38 612.08 43203.52 48171.28 2024-02-24 00:58:13.000 055 21296.39 612.08 43203.51 48171.31 2024-02-24 00:58:14.000 055 21296.39 612.11 43203.52 48171.36 2024-02-24 00:58:15.000 055 21296.39 612.09 43203.53 48171.25 2024-02-24 00:58:16.000 055 21296.38 612.10 43203.53 48171.38 2024-02-24 00:58:17.000 055 21296.39 612.10 43203.52 48171.24 2024-02-24 00:58:18.000 055 21296.36 612.11 43203.52 48171.33 2024-02-24 00:58:19.000 055 21296.36 612.13 43203.50 48171.35 2024-02-24 00:58:20.000 055 21296.38 612.14 43203.50 48171.33 2024-02-24 00:58:21.000 055 21296.36 612.15 43203.49 48171.31 2024-02-24 00:58:22.000 055 21296.39 612.14 43203.52 48171.26 2024-02-24 00:58:23.000 055 21296.39 612.16 43203.53 48171.24 2024-02-24 00:58:24.000 055 21296.40 612.13 43203.52 48171.32 2024-02-24 00:58:25.000 055 21296.40 612.09 43203.53 48171.33 2024-02-24 00:58:26.000 055 21296.36 612.10 43203.57 48171.27 2024-02-24 00:58:27.000 055 21296.38 612.10 43203.58 48171.41 2024-02-24 00:58:28.000 055 21296.43 612.13 43203.55 48171.31 2024-02-24 00:58:29.000 055 21296.42 612.10 43203.53 48171.31 2024-02-24 00:58:30.000 055 21296.42 612.08 43203.52 48171.28 2024-02-24 00:58:31.000 055 21296.41 612.06 43203.54 48171.28 2024-02-24 00:58:32.000 055 21296.40 612.05 43203.51 48171.28 2024-02-24 00:58:33.000 055 21296.39 612.05 43203.52 48171.32 2024-02-24 00:58:34.000 055 21296.43 612.04 43203.54 48171.35 2024-02-24 00:58:35.000 055 21296.40 612.05 43203.52 48171.40 2024-02-24 00:58:36.000 055 21296.42 612.03 43203.51 48171.38 2024-02-24 00:58:37.000 055 21296.43 612.03 43203.54 48171.34 2024-02-24 00:58:38.000 055 21296.41 612.06 43203.54 48171.32 2024-02-24 00:58:39.000 055 21296.40 612.02 43203.55 48171.35 2024-02-24 00:58:40.000 055 21296.42 612.02 43203.56 48171.35 2024-02-24 00:58:41.000 055 21296.40 612.03 43203.54 48171.31 2024-02-24 00:58:42.000 055 21296.41 612.05 43203.51 48171.28 2024-02-24 00:58:43.000 055 21296.45 612.04 43203.52 48171.32 2024-02-24 00:58:44.000 055 21296.45 612.03 43203.50 48171.34 2024-02-24 00:58:45.000 055 21296.44 612.06 43203.52 48171.33 2024-02-24 00:58:46.000 055 21296.43 612.04 43203.51 48171.35 2024-02-24 00:58:47.000 055 21296.44 612.04 43203.54 48171.31 2024-02-24 00:58:48.000 055 21296.43 612.05 43203.53 48171.28 2024-02-24 00:58:49.000 055 21296.44 612.05 43203.53 48171.28 2024-02-24 00:58:50.000 055 21296.46 612.06 43203.53 48171.31 2024-02-24 00:58:51.000 055 21296.45 612.05 43203.54 48171.31 2024-02-24 00:58:52.000 055 21296.48 612.05 43203.53 48171.29 2024-02-24 00:58:53.000 055 21296.47 612.06 43203.52 48171.14 2024-02-24 00:58:54.000 055 21296.48 612.05 43203.53 48171.34 2024-02-24 00:58:55.000 055 21296.45 612.03 43203.54 48171.45 2024-02-24 00:58:56.000 055 21296.43 612.02 43203.54 48171.11 2024-02-24 00:58:57.000 055 21296.42 612.02 43203.54 48171.54 2024-02-24 00:58:58.000 055 21296.42 611.99 43203.55 48171.15 2024-02-24 00:58:59.000 055 21296.44 611.99 43203.56 48171.56 2024-02-24 00:59:00.000 055 21296.39 611.97 43203.57 48171.15 2024-02-24 00:59:01.000 055 21296.39 611.98 43203.55 48171.26 2024-02-24 00:59:02.000 055 21296.41 611.98 43203.56 48171.54 2024-02-24 00:59:03.000 055 21296.42 611.99 43203.57 48171.13 2024-02-24 00:59:04.000 055 21296.40 611.99 43203.55 48171.42 2024-02-24 00:59:05.000 055 21296.40 611.99 43203.55 48171.22 2024-02-24 00:59:06.000 055 21296.40 611.99 43203.54 48171.41 2024-02-24 00:59:07.000 055 21296.39 612.02 43203.53 48171.15 2024-02-24 00:59:08.000 055 21296.41 612.01 43203.54 48171.54 2024-02-24 00:59:09.000 055 21296.41 611.99 43203.50 48171.15 2024-02-24 00:59:10.000 055 21296.41 611.96 43203.50 48171.29 2024-02-24 00:59:11.000 055 21296.42 611.95 43203.54 48171.44 2024-02-24 00:59:12.000 055 21296.43 611.95 43203.53 48171.10 2024-02-24 00:59:13.000 055 21296.42 611.93 43203.53 48171.53 2024-02-24 00:59:14.000 055 21296.42 611.95 43203.53 48171.13 2024-02-24 00:59:15.000 055 21296.43 611.96 43203.52 48171.42 2024-02-24 00:59:16.000 055 21296.39 611.93 43203.50 48171.29 2024-02-24 00:59:17.000 055 21296.42 611.93 43203.53 48171.28 2024-02-24 00:59:18.000 055 21296.41 611.91 43203.53 48171.36 2024-02-24 00:59:19.000 055 21296.41 611.92 43203.52 48171.22 2024-02-24 00:59:20.000 055 21296.40 611.94 43203.54 48171.39 2024-02-24 00:59:21.000 055 21296.38 611.91 43203.53 48171.40 2024-02-24 00:59:22.000 055 21296.40 611.88 43203.52 48171.07 2024-02-24 00:59:23.000 055 21296.38 611.90 43203.53 48171.16 2024-02-24 00:59:24.000 055 21296.39 611.90 43203.52 48171.31 2024-02-24 00:59:25.000 055 21296.41 611.86 43203.52 48171.43 2024-02-24 00:59:26.000 055 21296.43 611.89 43203.55 48171.49 2024-02-24 00:59:27.000 055 21296.42 611.88 43203.56 48171.46 2024-02-24 00:59:28.000 055 21296.43 611.87 43203.53 48171.40 2024-02-24 00:59:29.000 055 21296.42 611.86 43203.52 48171.36 2024-02-24 00:59:30.000 055 21296.41 611.86 43203.51 48171.33 2024-02-24 00:59:31.000 055 21296.41 611.86 43203.51 48171.27 2024-02-24 00:59:32.000 055 21296.41 611.83 43203.51 48171.24 2024-02-24 00:59:33.000 055 21296.42 611.84 43203.51 48171.22 2024-02-24 00:59:34.000 055 21296.46 611.82 43203.51 48171.25 2024-02-24 00:59:35.000 055 21296.44 611.82 43203.51 48171.32 2024-02-24 00:59:36.000 055 21296.45 611.82 43203.49 48171.36 2024-02-24 00:59:37.000 055 21296.42 611.83 43203.50 48171.38 2024-02-24 00:59:38.000 055 21296.45 611.83 43203.51 48171.40 2024-02-24 00:59:39.000 055 21296.44 611.81 43203.53 48171.34 2024-02-24 00:59:40.000 055 21296.43 611.79 43203.54 48171.27 2024-02-24 00:59:41.000 055 21296.45 611.79 43203.51 48171.25 2024-02-24 00:59:42.000 055 21296.43 611.79 43203.51 48171.28 2024-02-24 00:59:43.000 055 21296.41 611.82 43203.51 48171.33 2024-02-24 00:59:44.000 055 21296.41 611.81 43203.52 48171.33 2024-02-24 00:59:45.000 055 21296.37 611.82 43203.52 48171.32 2024-02-24 00:59:46.000 055 21296.43 611.78 43203.49 48171.38 2024-02-24 00:59:47.000 055 21296.42 611.80 43203.50 48171.39 2024-02-24 00:59:48.000 055 21296.39 611.78 43203.53 48171.41 2024-02-24 00:59:49.000 055 21296.42 611.77 43203.53 48171.41 2024-02-24 00:59:50.000 055 21296.44 611.76 43203.52 48171.42 2024-02-24 00:59:51.000 055 21296.44 611.79 43203.51 48171.42 2024-02-24 00:59:52.000 055 21296.41 611.78 43203.52 48171.40 2024-02-24 00:59:53.000 055 21296.42 611.78 43203.52 48171.49 2024-02-24 00:59:54.000 055 21296.43 611.78 43203.54 48171.43 2024-02-24 00:59:55.000 055 21296.44 611.76 43203.52 48171.17 2024-02-24 00:59:56.000 055 21296.42 611.76 43203.53 48171.14 2024-02-24 00:59:57.000 055 21296.44 611.73 43203.54 48171.57 2024-02-24 00:59:58.000 055 21296.45 611.73 43203.52 48171.06 2024-02-24 00:59:59.000 055 21296.45 611.71 43203.53 48171.56 2024-02-24 01:00:00.000 055 21296.44 611.70 43203.54 48171.24 2024-02-24 01:00:01.000 055 21296.44 611.69 43203.56 48171.19 2024-02-24 01:00:02.000 055 21296.43 611.68 43203.54 48171.28 2024-02-24 01:00:03.000 055 21296.44 611.68 43203.53 48171.33 2024-02-24 01:00:04.000 055 21296.44 611.68 43203.55 48171.27 2024-02-24 01:00:05.000 055 21296.46 611.69 43203.54 48171.38 2024-02-24 01:00:06.000 055 21296.47 611.67 43203.56 48171.26 2024-02-24 01:00:07.000 055 21296.44 611.68 43203.53 48171.28 2024-02-24 01:00:08.000 055 21296.45 611.67 43203.52 48171.34 2024-02-24 01:00:09.000 055 21296.48 611.67 43203.51 48171.32 2024-02-24 01:00:10.000 055 21296.47 611.64 43203.53 48171.28 2024-02-24 01:00:11.000 055 21296.50 611.62 43203.52 48171.32 2024-02-24 01:00:12.000 055 21296.49 611.63 43203.51 48171.33 2024-02-24 01:00:13.000 055 21296.46 611.66 43203.52 48171.31 2024-02-24 01:00:14.000 055 21296.45 611.66 43203.52 48171.36 2024-02-24 01:00:15.000 055 21296.48 611.63 43203.50 48171.32 2024-02-24 01:00:16.000 055 21296.51 611.65 43203.50 48171.34 2024-02-24 01:00:17.000 055 21296.50 611.65 43203.51 48171.29 2024-02-24 01:00:18.000 055 21296.50 611.62 43203.51 48171.39 2024-02-24 01:00:19.000 055 21296.50 611.64 43203.50 48171.39 2024-02-24 01:00:20.000 055 21296.51 611.63 43203.51 48171.33 2024-02-24 01:00:21.000 055 21296.53 611.64 43203.53 48171.29 2024-02-24 01:00:22.000 055 21296.54 611.65 43203.53 48171.34 2024-02-24 01:00:23.000 055 21296.52 611.62 43203.51 48171.41 2024-02-24 01:00:24.000 055 21296.50 611.60 43203.52 48171.35 2024-02-24 01:00:25.000 055 21296.51 611.63 43203.54 48171.29 2024-02-24 01:00:26.000 055 21296.51 611.63 43203.54 48171.39 2024-02-24 01:00:27.000 055 21296.53 611.65 43203.54 48171.41 2024-02-24 01:00:28.000 055 21296.53 611.67 43203.55 48171.31 2024-02-24 01:00:29.000 055 21296.52 611.66 43203.54 48171.29 2024-02-24 01:00:30.000 055 21296.50 611.70 43203.52 48171.31 2024-02-24 01:00:31.000 055 21296.51 611.69 43203.51 48171.31 2024-02-24 01:00:32.000 055 21296.52 611.70 43203.52 48171.29 2024-02-24 01:00:33.000 055 21296.54 611.73 43203.53 48171.33 2024-02-24 01:00:34.000 055 21296.54 611.72 43203.50 48171.33 2024-02-24 01:00:35.000 055 21296.56 611.73 43203.46 48171.36 2024-02-24 01:00:36.000 055 21296.55 611.76 43203.43 48171.39 2024-02-24 01:00:37.000 055 21296.56 611.77 43203.46 48171.39 2024-02-24 01:00:38.000 055 21296.56 611.79 43203.45 48171.38 2024-02-24 01:00:39.000 055 21296.56 611.78 43203.46 48171.38 2024-02-24 01:00:40.000 055 21296.56 611.78 43203.45 48171.38 2024-02-24 01:00:41.000 055 21296.55 611.76 43203.46 48171.39 2024-02-24 01:00:42.000 055 21296.55 611.74 43203.46 48171.40 2024-02-24 01:00:43.000 055 21296.58 611.76 43203.44 48171.38 2024-02-24 01:00:44.000 055 21296.55 611.78 43203.48 48171.38 2024-02-24 01:00:45.000 055 21296.54 611.74 43203.46 48171.39 2024-02-24 01:00:46.000 055 21296.58 611.74 43203.42 48171.42 2024-02-24 01:00:47.000 055 21296.59 611.72 43203.41 48171.39 2024-02-24 01:00:48.000 055 21296.60 611.73 43203.41 48171.31 2024-02-24 01:00:49.000 055 21296.61 611.72 43203.40 48171.24 2024-02-24 01:00:50.000 055 21296.62 611.73 43203.44 48171.34 2024-02-24 01:00:51.000 055 21296.63 611.73 43203.43 48171.44 2024-02-24 01:00:52.000 055 21296.62 611.73 43203.46 48171.38 2024-02-24 01:00:53.000 055 21296.64 611.70 43203.49 48171.27 2024-02-24 01:00:54.000 055 21296.62 611.71 43203.49 48171.39 2024-02-24 01:00:55.000 055 21296.61 611.70 43203.45 48171.38 2024-02-24 01:00:56.000 055 21296.63 611.71 43203.46 48171.31 2024-02-24 01:00:57.000 055 21296.66 611.71 43203.44 48171.46 2024-02-24 01:00:58.000 055 21296.64 611.69 43203.45 48171.38 2024-02-24 01:00:59.000 055 21296.61 611.71 43203.48 48171.31 2024-02-24 01:01:00.000 055 21296.64 611.68 43203.49 48171.49 2024-02-24 01:01:01.000 055 21296.63 611.67 43203.49 48171.31 2024-02-24 01:01:02.000 055 21296.63 611.68 43203.49 48171.39 2024-02-24 01:01:03.000 055 21296.67 611.66 43203.50 48171.47 2024-02-24 01:01:04.000 055 21296.68 611.64 43203.53 48171.31 2024-02-24 01:01:05.000 055 21296.65 611.67 43203.51 48171.38 2024-02-24 01:01:06.000 055 21296.68 611.67 43203.49 48171.46 2024-02-24 01:01:07.000 055 21296.68 611.63 43203.45 48171.33 2024-02-24 01:01:08.000 055 21296.68 611.61 43203.48 48171.32 2024-02-24 01:01:09.000 055 21296.68 611.62 43203.48 48171.46 2024-02-24 01:01:10.000 055 21296.70 611.65 43203.47 48171.38 2024-02-24 01:01:11.000 055 21296.66 611.63 43203.48 48171.35 2024-02-24 01:01:12.000 055 21296.63 611.60 43203.49 48171.49 2024-02-24 01:01:13.000 055 21296.64 611.60 43203.49 48171.35 2024-02-24 01:01:14.000 055 21296.66 611.58 43203.52 48171.42 2024-02-24 01:01:15.000 055 21296.65 611.58 43203.50 48171.46 2024-02-24 01:01:16.000 055 21296.66 611.55 43203.49 48171.49 2024-02-24 01:01:17.000 055 21296.61 611.53 43203.49 48171.50 2024-02-24 01:01:18.000 055 21296.61 611.52 43203.49 48171.47 2024-02-24 01:01:19.000 055 21296.62 611.52 43203.49 48171.29 2024-02-24 01:01:20.000 055 21296.64 611.53 43203.48 48171.43 2024-02-24 01:01:21.000 055 21296.68 611.53 43203.54 48171.36 2024-02-24 01:01:22.000 055 21296.65 611.53 43203.54 48171.46 2024-02-24 01:01:23.000 055 21296.60 611.55 43203.53 48171.38 2024-02-24 01:01:24.000 055 21296.58 611.52 43203.51 48171.34 2024-02-24 01:01:25.000 055 21296.59 611.51 43203.52 48171.31 2024-02-24 01:01:26.000 055 21296.58 611.51 43203.53 48171.31 2024-02-24 01:01:27.000 055 21296.62 611.51 43203.53 48171.34 2024-02-24 01:01:28.000 055 21296.61 611.49 43203.49 48171.40 2024-02-24 01:01:29.000 055 21296.59 611.49 43203.51 48171.40 2024-02-24 01:01:30.000 055 21296.56 611.50 43203.48 48171.39 2024-02-24 01:01:31.000 055 21296.57 611.48 43203.48 48171.33 2024-02-24 01:01:32.000 055 21296.60 611.47 43203.48 48171.32 2024-02-24 01:01:33.000 055 21296.56 611.46 43203.51 48171.35 2024-02-24 01:01:34.000 055 21296.57 611.39 43203.51 48171.38 2024-02-24 01:01:35.000 055 21296.56 611.41 43203.48 48171.35 2024-02-24 01:01:36.000 055 21296.58 611.42 43203.48 48171.31 2024-02-24 01:01:37.000 055 21296.58 611.43 43203.48 48171.38 2024-02-24 01:01:38.000 055 21296.61 611.39 43203.49 48171.35 2024-02-24 01:01:39.000 055 21296.60 611.36 43203.51 48171.29 2024-02-24 01:01:40.000 055 21296.58 611.36 43203.53 48171.42 2024-02-24 01:01:41.000 055 21296.57 611.32 43203.56 48171.31 2024-02-24 01:01:42.000 055 21296.59 611.31 43203.52 48171.39 2024-02-24 01:01:43.000 055 21296.58 611.35 43203.50 48171.32 2024-02-24 01:01:44.000 055 21296.58 611.34 43203.50 48171.46 2024-02-24 01:01:45.000 055 21296.59 611.32 43203.50 48171.24 2024-02-24 01:01:46.000 055 21296.58 611.30 43203.52 48171.36 2024-02-24 01:01:47.000 055 21296.60 611.31 43203.51 48171.52 2024-02-24 01:01:48.000 055 21296.61 611.31 43203.52 48171.32 2024-02-24 01:01:49.000 055 21296.61 611.29 43203.53 48171.35 2024-02-24 01:01:50.000 055 21296.61 611.27 43203.49 48171.49 2024-02-24 01:01:51.000 055 21296.58 611.28 43203.49 48171.45 2024-02-24 01:01:52.000 055 21296.58 611.28 43203.54 48171.31 2024-02-24 01:01:53.000 055 21296.60 611.27 43203.56 48171.27 2024-02-24 01:01:54.000 055 21296.60 611.29 43203.52 48171.24 2024-02-24 01:01:55.000 055 21296.59 611.30 43203.52 48171.31 2024-02-24 01:01:56.000 055 21296.60 611.33 43203.50 48171.34 2024-02-24 01:01:57.000 055 21296.62 611.31 43203.51 48171.34 2024-02-24 01:01:58.000 055 21296.62 611.26 43203.50 48171.31 2024-02-24 01:01:59.000 055 21296.63 611.25 43203.52 48171.35 2024-02-24 01:02:00.000 055 21296.62 611.27 43203.50 48171.41 2024-02-24 01:02:01.000 055 21296.62 611.27 43203.50 48171.38 2024-02-24 01:02:02.000 055 21296.64 611.24 43203.52 48171.38 2024-02-24 01:02:03.000 055 21296.72 611.23 43203.51 48171.38 2024-02-24 01:02:04.000 055 21296.67 611.22 43203.51 48171.42 2024-02-24 01:02:05.000 055 21296.64 611.21 43203.51 48171.47 2024-02-24 01:02:06.000 055 21296.66 611.20 43203.49 48171.54 2024-02-24 01:02:07.000 055 21296.71 611.19 43203.53 48171.44 2024-02-24 01:02:08.000 055 21296.69 611.16 43203.52 48171.25 2024-02-24 01:02:09.000 055 21296.69 611.18 43203.51 48171.46 2024-02-24 01:02:10.000 055 21296.71 611.18 43203.51 48171.53 2024-02-24 01:02:11.000 055 21296.70 611.18 43203.50 48171.26 2024-02-24 01:02:12.000 055 21296.68 611.15 43203.51 48171.46 2024-02-24 01:02:13.000 055 21296.68 611.15 43203.51 48171.49 2024-02-24 01:02:14.000 055 21296.71 611.18 43203.52 48171.31 2024-02-24 01:02:15.000 055 21296.72 611.15 43203.49 48171.56 2024-02-24 01:02:16.000 055 21296.72 611.14 43203.49 48171.36 2024-02-24 01:02:17.000 055 21296.71 611.11 43203.48 48171.31 2024-02-24 01:02:18.000 055 21296.72 611.10 43203.49 48171.56 2024-02-24 01:02:19.000 055 21296.72 611.10 43203.51 48171.51 2024-02-24 01:02:20.000 055 21296.68 611.09 43203.53 48171.32 2024-02-24 01:02:21.000 055 21296.69 611.08 43203.52 48171.31 2024-02-24 01:02:22.000 055 21296.70 611.09 43203.51 48171.46 2024-02-24 01:02:23.000 055 21296.70 611.06 43203.51 48171.58 2024-02-24 01:02:24.000 055 21296.69 611.03 43203.54 48171.50 2024-02-24 01:02:25.000 055 21296.67 611.02 43203.56 48171.31 2024-02-24 01:02:26.000 055 21296.70 611.00 43203.54 48171.33 2024-02-24 01:02:27.000 055 21296.72 610.98 43203.53 48171.58 2024-02-24 01:02:28.000 055 21296.71 610.98 43203.56 48171.51 2024-02-24 01:02:29.000 055 21296.71 610.97 43203.55 48171.33 2024-02-24 01:02:30.000 055 21296.74 610.94 43203.56 48171.49 2024-02-24 01:02:31.000 055 21296.73 610.93 43203.56 48171.61 2024-02-24 01:02:32.000 055 21296.71 610.95 43203.57 48171.39 2024-02-24 01:02:33.000 055 21296.69 610.96 43203.60 48171.38 2024-02-24 01:02:34.000 055 21296.72 610.95 43203.62 48171.64 2024-02-24 01:02:35.000 055 21296.72 610.94 43203.62 48171.41 2024-02-24 01:02:36.000 055 21296.73 610.92 43203.63 48171.56 2024-02-24 01:02:37.000 055 21296.72 610.94 43203.61 48171.56 2024-02-24 01:02:38.000 055 21296.72 610.94 43203.60 48171.35 2024-02-24 01:02:39.000 055 21296.70 610.93 43203.62 48171.61 2024-02-24 01:02:40.000 055 21296.73 610.93 43203.63 48171.38 2024-02-24 01:02:41.000 055 21296.72 610.90 43203.60 48171.59 2024-02-24 01:02:42.000 055 21296.69 610.90 43203.60 48171.43 2024-02-24 01:02:43.000 055 21296.70 610.93 43203.60 48171.59 2024-02-24 01:02:44.000 055 21296.68 610.91 43203.60 48171.33 2024-02-24 01:02:45.000 055 21296.73 610.89 43203.60 48171.62 2024-02-24 01:02:46.000 055 21296.71 610.89 43203.65 48171.47 2024-02-24 01:02:47.000 055 21296.75 610.87 43203.64 48171.41 2024-02-24 01:02:48.000 055 21296.72 610.91 43203.59 48171.62 2024-02-24 01:02:49.000 055 21296.73 610.89 43203.63 48171.42 2024-02-24 01:02:50.000 055 21296.72 610.91 43203.60 48171.44 2024-02-24 01:02:51.000 055 21296.71 610.91 43203.60 48171.62 2024-02-24 01:02:52.000 055 21296.72 610.87 43203.63 48171.42 2024-02-24 01:02:53.000 055 21296.72 610.86 43203.62 48171.49 2024-02-24 01:02:54.000 055 21296.71 610.88 43203.64 48171.66 2024-02-24 01:02:55.000 055 21296.72 610.85 43203.64 48171.47 2024-02-24 01:02:56.000 055 21296.72 610.86 43203.63 48171.38 2024-02-24 01:02:57.000 055 21296.71 610.84 43203.64 48171.57 2024-02-24 01:02:58.000 055 21296.72 610.84 43203.62 48171.61 2024-02-24 01:02:59.000 055 21296.71 610.84 43203.62 48171.38 2024-02-24 01:03:00.000 055 21296.71 610.81 43203.65 48171.49 2024-02-24 01:03:01.000 055 21296.71 610.81 43203.64 48171.65 2024-02-24 01:03:02.000 055 21296.70 610.79 43203.64 48171.46 2024-02-24 01:03:03.000 055 21296.70 610.81 43203.61 48171.38 2024-02-24 01:03:04.000 055 21296.70 610.80 43203.62 48171.64 2024-02-24 01:03:05.000 055 21296.71 610.81 43203.63 48171.64 2024-02-24 01:03:06.000 055 21296.74 610.79 43203.63 48171.53 2024-02-24 01:03:07.000 055 21296.77 610.76 43203.60 48171.53 2024-02-24 01:03:08.000 055 21296.74 610.80 43203.58 48171.56 2024-02-24 01:03:09.000 055 21296.72 610.78 43203.58 48171.59 2024-02-24 01:03:10.000 055 21296.72 610.77 43203.59 48171.60 2024-02-24 01:03:11.000 055 21296.72 610.77 43203.61 48171.60 2024-02-24 01:03:12.000 055 21296.71 610.81 43203.58 48171.60 2024-02-24 01:03:13.000 055 21296.71 610.82 43203.62 48171.53 2024-02-24 01:03:14.000 055 21296.69 610.85 43203.55 48171.49 2024-02-24 01:03:15.000 055 21296.69 610.83 43203.54 48171.45 2024-02-24 01:03:16.000 055 21296.72 610.86 43203.55 48171.39 2024-02-24 01:03:17.000 055 21296.68 610.88 43203.50 48171.44 2024-02-24 01:03:18.000 055 21296.67 610.88 43203.50 48171.40 2024-02-24 01:03:19.000 055 21296.65 610.87 43203.46 48171.41 2024-02-24 01:03:20.000 055 21296.67 610.88 43203.49 48171.40 2024-02-24 01:03:21.000 055 21296.67 610.91 43203.49 48171.40 2024-02-24 01:03:22.000 055 21296.68 610.89 43203.46 48171.42 2024-02-24 01:03:23.000 055 21296.67 610.90 43203.48 48171.36 2024-02-24 01:03:24.000 055 21296.65 610.88 43203.47 48171.26 2024-02-24 01:03:25.000 055 21296.65 610.92 43203.45 48171.24 2024-02-24 01:03:26.000 055 21296.66 610.93 43203.41 48171.24 2024-02-24 01:03:27.000 055 21296.66 610.93 43203.39 48171.27 2024-02-24 01:03:28.000 055 21296.66 610.95 43203.36 48171.25 2024-02-24 01:03:29.000 055 21296.66 610.97 43203.37 48171.22 2024-02-24 01:03:30.000 055 21296.64 610.95 43203.38 48171.22 2024-02-24 01:03:31.000 055 21296.63 610.97 43203.35 48171.16 2024-02-24 01:03:32.000 055 21296.61 610.95 43203.35 48171.13 2024-02-24 01:03:33.000 055 21296.63 610.95 43203.35 48171.13 2024-02-24 01:03:34.000 055 21296.63 610.96 43203.36 48171.16 2024-02-24 01:03:35.000 055 21296.63 610.96 43203.37 48171.15 2024-02-24 01:03:36.000 055 21296.63 610.95 43203.37 48171.17 2024-02-24 01:03:37.000 055 21296.63 610.94 43203.36 48171.18 2024-02-24 01:03:38.000 055 21296.68 610.93 43203.38 48171.18 2024-02-24 01:03:39.000 055 21296.65 610.91 43203.39 48171.16 2024-02-24 01:03:40.000 055 21296.61 610.93 43203.37 48171.15 2024-02-24 01:03:41.000 055 21296.64 610.94 43203.39 48171.18 2024-02-24 01:03:42.000 055 21296.63 610.93 43203.38 48171.17 2024-02-24 01:03:43.000 055 21296.62 610.92 43203.38 48171.16 2024-02-24 01:03:44.000 055 21296.65 610.92 43203.39 48171.14 2024-02-24 01:03:45.000 055 21296.64 610.93 43203.38 48171.09 2024-02-24 01:03:46.000 055 21296.66 610.94 43203.36 48171.13 2024-02-24 01:03:47.000 055 21296.66 610.92 43203.36 48171.21 2024-02-24 01:03:48.000 055 21296.63 610.90 43203.38 48171.27 2024-02-24 01:03:49.000 055 21296.61 610.92 43203.36 48171.36 2024-02-24 01:03:50.000 055 21296.63 610.89 43203.34 48171.40 2024-02-24 01:03:51.000 055 21296.66 610.83 43203.36 48171.18 2024-02-24 01:03:52.000 055 21296.65 610.78 43203.37 48171.15 2024-02-24 01:03:53.000 055 21296.67 610.74 43203.41 48171.47 2024-02-24 01:03:54.000 055 21296.67 610.72 43203.48 48171.45 2024-02-24 01:03:55.000 055 21296.66 610.68 43203.49 48171.26 2024-02-24 01:03:56.000 055 21296.67 610.67 43203.48 48171.24 2024-02-24 01:03:57.000 055 21296.67 610.67 43203.49 48171.35 2024-02-24 01:03:58.000 055 21296.67 610.65 43203.52 48171.51 2024-02-24 01:03:59.000 055 21296.66 610.67 43203.51 48171.56 2024-02-24 01:04:00.000 055 21296.67 610.67 43203.49 48171.44 2024-02-24 01:04:01.000 055 21296.70 610.68 43203.55 48171.31 2024-02-24 01:04:02.000 055 21296.70 610.64 43203.56 48171.26 2024-02-24 01:04:03.000 055 21296.72 610.63 43203.60 48171.38 2024-02-24 01:04:04.000 055 21296.73 610.64 43203.58 48171.50 2024-02-24 01:04:05.000 055 21296.74 610.65 43203.60 48171.59 2024-02-24 01:04:06.000 055 21296.74 610.66 43203.60 48171.60 2024-02-24 01:04:07.000 055 21296.75 610.64 43203.61 48171.54 2024-02-24 01:04:08.000 055 21296.72 610.62 43203.62 48171.45 2024-02-24 01:04:09.000 055 21296.72 610.64 43203.59 48171.40 2024-02-24 01:04:10.000 055 21296.73 610.64 43203.59 48171.36 2024-02-24 01:04:11.000 055 21296.70 610.62 43203.59 48171.38 2024-02-24 01:04:12.000 055 21296.69 610.60 43203.57 48171.44 2024-02-24 01:04:13.000 055 21296.68 610.60 43203.59 48171.50 2024-02-24 01:04:14.000 055 21296.71 610.61 43203.60 48171.49 2024-02-24 01:04:15.000 055 21296.70 610.62 43203.61 48171.50 2024-02-24 01:04:16.000 055 21296.66 610.60 43203.60 48171.50 2024-02-24 01:04:17.000 055 21296.64 610.60 43203.58 48171.49 2024-02-24 01:04:18.000 055 21296.66 610.64 43203.61 48171.49 2024-02-24 01:04:19.000 055 21296.67 610.64 43203.61 48171.45 2024-02-24 01:04:20.000 055 21296.67 610.64 43203.57 48171.42 2024-02-24 01:04:21.000 055 21296.65 610.65 43203.56 48171.43 2024-02-24 01:04:22.000 055 21296.67 610.62 43203.58 48171.45 2024-02-24 01:04:23.000 055 21296.67 610.59 43203.57 48171.49 2024-02-24 01:04:24.000 055 21296.66 610.61 43203.62 48171.49 2024-02-24 01:04:25.000 055 21296.68 610.61 43203.59 48171.51 2024-02-24 01:04:26.000 055 21296.69 610.64 43203.57 48171.50 2024-02-24 01:04:27.000 055 21296.67 610.63 43203.56 48171.42 2024-02-24 01:04:28.000 055 21296.69 610.61 43203.58 48171.41 2024-02-24 01:04:29.000 055 21296.66 610.61 43203.59 48171.50 2024-02-24 01:04:30.000 055 21296.67 610.59 43203.59 48171.53 2024-02-24 01:04:31.000 055 21296.68 610.58 43203.61 48171.38 2024-02-24 01:04:32.000 055 21296.68 610.60 43203.61 48171.36 2024-02-24 01:04:33.000 055 21296.68 610.59 43203.61 48171.54 2024-02-24 01:04:34.000 055 21296.68 610.60 43203.57 48171.50 2024-02-24 01:04:35.000 055 21296.66 610.59 43203.56 48171.31 2024-02-24 01:04:36.000 055 21296.63 610.58 43203.62 48171.53 2024-02-24 01:04:37.000 055 21296.62 610.56 43203.62 48171.52 2024-02-24 01:04:38.000 055 21296.68 610.54 43203.63 48171.28 2024-02-24 01:04:39.000 055 21296.66 610.55 43203.63 48171.51 2024-02-24 01:04:40.000 055 21296.64 610.55 43203.61 48171.54 2024-02-24 01:04:41.000 055 21296.67 610.51 43203.62 48171.36 2024-02-24 01:04:42.000 055 21296.69 610.48 43203.60 48171.31 2024-02-24 01:04:43.000 055 21296.64 610.51 43203.60 48171.31 2024-02-24 01:04:44.000 055 21296.67 610.49 43203.63 48171.33 2024-02-24 01:04:45.000 055 21296.64 610.48 43203.59 48171.36 2024-02-24 01:04:46.000 055 21296.63 610.49 43203.57 48171.38 2024-02-24 01:04:47.000 055 21296.63 610.48 43203.60 48171.38 2024-02-24 01:04:48.000 055 21296.63 610.47 43203.61 48171.38 2024-02-24 01:04:49.000 055 21296.61 610.49 43203.60 48171.35 2024-02-24 01:04:50.000 055 21296.59 610.47 43203.62 48171.39 2024-02-24 01:04:51.000 055 21296.59 610.48 43203.56 48171.45 2024-02-24 01:04:52.000 055 21296.60 610.47 43203.56 48171.46 2024-02-24 01:04:53.000 055 21296.58 610.47 43203.58 48171.49 2024-02-24 01:04:54.000 055 21296.59 610.48 43203.56 48171.45 2024-02-24 01:04:55.000 055 21296.59 610.48 43203.53 48171.36 2024-02-24 01:04:56.000 055 21296.60 610.49 43203.58 48171.31 2024-02-24 01:04:57.000 055 21296.61 610.49 43203.57 48171.31 2024-02-24 01:04:58.000 055 21296.57 610.48 43203.55 48171.28 2024-02-24 01:04:59.000 055 21296.56 610.47 43203.56 48171.27 2024-02-24 01:05:00.000 055 21296.55 610.48 43203.55 48171.27 2024-02-24 01:05:01.000 055 21296.55 610.47 43203.51 48171.27 2024-02-24 01:05:02.000 055 21296.55 610.47 43203.55 48171.29 2024-02-24 01:05:03.000 055 21296.57 610.45 43203.56 48171.31 2024-02-24 01:05:04.000 055 21296.56 610.48 43203.53 48171.38 2024-02-24 01:05:05.000 055 21296.58 610.47 43203.57 48171.41 2024-02-24 01:05:06.000 055 21296.58 610.49 43203.54 48171.39 2024-02-24 01:05:07.000 055 21296.58 610.46 43203.59 48171.38 2024-02-24 01:05:08.000 055 21296.58 610.45 43203.56 48171.33 2024-02-24 01:05:09.000 055 21296.59 610.47 43203.52 48171.31 2024-02-24 01:05:10.000 055 21296.57 610.51 43203.52 48171.38 2024-02-24 01:05:11.000 055 21296.57 610.48 43203.50 48171.40 2024-02-24 01:05:12.000 055 21296.59 610.48 43203.52 48171.39 2024-02-24 01:05:13.000 055 21296.59 610.49 43203.54 48171.38 2024-02-24 01:05:14.000 055 21296.58 610.45 43203.52 48171.35 2024-02-24 01:05:15.000 055 21296.59 610.45 43203.55 48171.42 2024-02-24 01:05:16.000 055 21296.56 610.47 43203.59 48171.44 2024-02-24 01:05:17.000 055 21296.58 610.51 43203.56 48171.45 2024-02-24 01:05:18.000 055 21296.57 610.54 43203.52 48171.41 2024-02-24 01:05:19.000 055 21296.57 610.59 43203.49 48171.32 2024-02-24 01:05:20.000 055 21296.55 610.61 43203.46 48171.28 2024-02-24 01:05:21.000 055 21296.52 610.59 43203.45 48171.31 2024-02-24 01:05:22.000 055 21296.55 610.60 43203.42 48171.28 2024-02-24 01:05:23.000 055 21296.54 610.62 43203.42 48171.26 2024-02-24 01:05:24.000 055 21296.54 610.63 43203.39 48171.28 2024-02-24 01:05:25.000 055 21296.56 610.61 43203.41 48171.25 2024-02-24 01:05:26.000 055 21296.56 610.62 43203.40 48171.26 2024-02-24 01:05:27.000 055 21296.55 610.60 43203.41 48171.31 2024-02-24 01:05:28.000 055 21296.53 610.63 43203.39 48171.24 2024-02-24 01:05:29.000 055 21296.53 610.62 43203.39 48171.25 2024-02-24 01:05:30.000 055 21296.51 610.62 43203.44 48171.21 2024-02-24 01:05:31.000 055 21296.54 610.62 43203.42 48171.19 2024-02-24 01:05:32.000 055 21296.53 610.61 43203.42 48171.17 2024-02-24 01:05:33.000 055 21296.50 610.61 43203.40 48171.17 2024-02-24 01:05:34.000 055 21296.49 610.58 43203.42 48171.15 2024-02-24 01:05:35.000 055 21296.46 610.55 43203.43 48171.20 2024-02-24 01:05:36.000 055 21296.44 610.61 43203.42 48171.26 2024-02-24 01:05:37.000 055 21296.47 610.61 43203.43 48171.33 2024-02-24 01:05:38.000 055 21296.46 610.58 43203.43 48171.29 2024-02-24 01:05:39.000 055 21296.42 610.59 43203.45 48171.27 2024-02-24 01:05:40.000 055 21296.40 610.55 43203.46 48171.19 2024-02-24 01:05:41.000 055 21296.44 610.48 43203.48 48171.14 2024-02-24 01:05:42.000 055 21296.44 610.48 43203.48 48171.14 2024-02-24 01:05:43.000 055 21296.41 610.46 43203.50 48171.29 2024-02-24 01:05:44.000 055 21296.42 610.45 43203.52 48171.42 2024-02-24 01:05:45.000 055 21296.40 610.46 43203.54 48171.24 2024-02-24 01:05:46.000 055 21296.37 610.41 43203.52 48171.18 2024-02-24 01:05:47.000 055 21296.39 610.42 43203.54 48171.27 2024-02-24 01:05:48.000 055 21296.39 610.43 43203.55 48171.41 2024-02-24 01:05:49.000 055 21296.39 610.43 43203.55 48171.33 2024-02-24 01:05:50.000 055 21296.36 610.42 43203.52 48171.14 2024-02-24 01:05:51.000 055 21296.37 610.41 43203.54 48171.17 2024-02-24 01:05:52.000 055 21296.37 610.43 43203.52 48171.38 2024-02-24 01:05:53.000 055 21296.38 610.44 43203.52 48171.41 2024-02-24 01:05:54.000 055 21296.39 610.41 43203.54 48171.16 2024-02-24 01:05:55.000 055 21296.38 610.41 43203.51 48171.24 2024-02-24 01:05:56.000 055 21296.36 610.42 43203.52 48171.34 2024-02-24 01:05:57.000 055 21296.39 610.42 43203.55 48171.16 2024-02-24 01:05:58.000 055 21296.41 610.42 43203.57 48171.36 2024-02-24 01:05:59.000 055 21296.40 610.44 43203.54 48171.38 2024-02-24 01:06:00.000 055 21296.40 610.43 43203.56 48171.20 2024-02-24 01:06:01.000 055 21296.40 610.43 43203.55 48171.15 2024-02-24 01:06:02.000 055 21296.38 610.43 43203.53 48171.18 2024-02-24 01:06:03.000 055 21296.35 610.40 43203.55 48171.19 2024-02-24 01:06:04.000 055 21296.39 610.40 43203.56 48171.27 2024-02-24 01:06:05.000 055 21296.38 610.38 43203.57 48171.32 2024-02-24 01:06:06.000 055 21296.40 610.39 43203.56 48171.28 2024-02-24 01:06:07.000 055 21296.38 610.40 43203.56 48171.26 2024-02-24 01:06:08.000 055 21296.37 610.40 43203.51 48171.32 2024-02-24 01:06:09.000 055 21296.36 610.40 43203.53 48171.26 2024-02-24 01:06:10.000 055 21296.38 610.42 43203.55 48171.31 2024-02-24 01:06:11.000 055 21296.42 610.41 43203.55 48171.26 2024-02-24 01:06:12.000 055 21296.43 610.44 43203.55 48171.26 2024-02-24 01:06:13.000 055 21296.44 610.45 43203.55 48171.29 2024-02-24 01:06:14.000 055 21296.41 610.42 43203.54 48171.29 2024-02-24 01:06:15.000 055 21296.41 610.43 43203.54 48171.29 2024-02-24 01:06:16.000 055 21296.38 610.45 43203.56 48171.32 2024-02-24 01:06:17.000 055 21296.39 610.44 43203.53 48171.36 2024-02-24 01:06:18.000 055 21296.42 610.43 43203.54 48171.32 2024-02-24 01:06:19.000 055 21296.42 610.43 43203.55 48171.27 2024-02-24 01:06:20.000 055 21296.43 610.42 43203.55 48171.25 2024-02-24 01:06:21.000 055 21296.43 610.42 43203.56 48171.24 2024-02-24 01:06:22.000 055 21296.42 610.41 43203.58 48171.24 2024-02-24 01:06:23.000 055 21296.44 610.41 43203.55 48171.27 2024-02-24 01:06:24.000 055 21296.44 610.40 43203.57 48171.31 2024-02-24 01:06:25.000 055 21296.44 610.41 43203.58 48171.33 2024-02-24 01:06:26.000 055 21296.41 610.42 43203.58 48171.35 2024-02-24 01:06:27.000 055 21296.45 610.42 43203.56 48171.38 2024-02-24 01:06:28.000 055 21296.46 610.43 43203.57 48171.38 2024-02-24 01:06:29.000 055 21296.44 610.41 43203.57 48171.32 2024-02-24 01:06:30.000 055 21296.44 610.43 43203.54 48171.29 2024-02-24 01:06:31.000 055 21296.47 610.40 43203.54 48171.25 2024-02-24 01:06:32.000 055 21296.47 610.42 43203.57 48171.29 2024-02-24 01:06:33.000 055 21296.44 610.41 43203.59 48171.31 2024-02-24 01:06:34.000 055 21296.41 610.40 43203.57 48171.36 2024-02-24 01:06:35.000 055 21296.41 610.40 43203.59 48171.38 2024-02-24 01:06:36.000 055 21296.44 610.38 43203.56 48171.29 2024-02-24 01:06:37.000 055 21296.44 610.38 43203.58 48171.25 2024-02-24 01:06:38.000 055 21296.43 610.37 43203.57 48171.31 2024-02-24 01:06:39.000 055 21296.40 610.38 43203.56 48171.33 2024-02-24 01:06:40.000 055 21296.43 610.35 43203.59 48171.38 2024-02-24 01:06:41.000 055 21296.43 610.36 43203.57 48171.38 2024-02-24 01:06:42.000 055 21296.44 610.36 43203.57 48171.31 2024-02-24 01:06:43.000 055 21296.41 610.37 43203.59 48171.28 2024-02-24 01:06:44.000 055 21296.40 610.37 43203.56 48171.29 2024-02-24 01:06:45.000 055 21296.44 610.34 43203.52 48171.33 2024-02-24 01:06:46.000 055 21296.45 610.35 43203.53 48171.31 2024-02-24 01:06:47.000 055 21296.45 610.35 43203.55 48171.28 2024-02-24 01:06:48.000 055 21296.44 610.35 43203.55 48171.24 2024-02-24 01:06:49.000 055 21296.43 610.38 43203.56 48171.22 2024-02-24 01:06:50.000 055 21296.42 610.35 43203.51 48171.24 2024-02-24 01:06:51.000 055 21296.45 610.31 43203.54 48171.27 2024-02-24 01:06:52.000 055 21296.43 610.33 43203.55 48171.29 2024-02-24 01:06:53.000 055 21296.44 610.31 43203.54 48171.24 2024-02-24 01:06:54.000 055 21296.43 610.34 43203.50 48171.22 2024-02-24 01:06:55.000 055 21296.47 610.34 43203.49 48171.22 2024-02-24 01:06:56.000 055 21296.47 610.32 43203.53 48171.25 2024-02-24 01:06:57.000 055 21296.48 610.32 43203.52 48171.24 2024-02-24 01:06:58.000 055 21296.49 610.33 43203.53 48171.16 2024-02-24 01:06:59.000 055 21296.48 610.36 43203.55 48171.18 2024-02-24 01:07:00.000 055 21296.51 610.35 43203.52 48171.20 2024-02-24 01:07:01.000 055 21296.50 610.37 43203.50 48171.25 2024-02-24 01:07:02.000 055 21296.46 610.38 43203.52 48171.26 2024-02-24 01:07:03.000 055 21296.46 610.39 43203.51 48171.35 2024-02-24 01:07:04.000 055 21296.46 610.38 43203.50 48171.38 2024-02-24 01:07:05.000 055 21296.49 610.35 43203.51 48171.15 2024-02-24 01:07:06.000 055 21296.47 610.35 43203.52 48171.39 2024-02-24 01:07:07.000 055 21296.47 610.38 43203.51 48171.19 2024-02-24 01:07:08.000 055 21296.47 610.36 43203.49 48171.36 2024-02-24 01:07:09.000 055 21296.46 610.37 43203.48 48171.20 2024-02-24 01:07:10.000 055 21296.46 610.37 43203.49 48171.31 2024-02-24 01:07:11.000 055 21296.46 610.40 43203.50 48171.19 2024-02-24 01:07:12.000 055 21296.50 610.40 43203.48 48171.35 2024-02-24 01:07:13.000 055 21296.45 610.43 43203.48 48171.18 2024-02-24 01:07:14.000 055 21296.48 610.39 43203.48 48171.31 2024-02-24 01:07:15.000 055 21296.50 610.40 43203.47 48171.20 2024-02-24 01:07:16.000 055 21296.50 610.40 43203.45 48171.25 2024-02-24 01:07:17.000 055 21296.47 610.45 43203.45 48171.21 2024-02-24 01:07:18.000 055 21296.47 610.44 43203.44 48171.26 2024-02-24 01:07:19.000 055 21296.45 610.47 43203.42 48171.12 2024-02-24 01:07:20.000 055 21296.48 610.48 43203.42 48171.29 2024-02-24 01:07:21.000 055 21296.48 610.49 43203.44 48171.20 2024-02-24 01:07:22.000 055 21296.44 610.49 43203.44 48171.10 2024-02-24 01:07:23.000 055 21296.43 610.48 43203.44 48171.10 2024-02-24 01:07:24.000 055 21296.42 610.47 43203.41 48171.18 2024-02-24 01:07:25.000 055 21296.47 610.46 43203.39 48171.29 2024-02-24 01:07:26.000 055 21296.45 610.48 43203.42 48171.25 2024-02-24 01:07:27.000 055 21296.48 610.48 43203.39 48171.18 2024-02-24 01:07:28.000 055 21296.48 610.49 43203.40 48171.13 2024-02-24 01:07:29.000 055 21296.44 610.48 43203.41 48171.12 2024-02-24 01:07:30.000 055 21296.45 610.45 43203.42 48171.12 2024-02-24 01:07:31.000 055 21296.43 610.45 43203.41 48171.14 2024-02-24 01:07:32.000 055 21296.44 610.43 43203.41 48171.14 2024-02-24 01:07:33.000 055 21296.45 610.45 43203.42 48171.11 2024-02-24 01:07:34.000 055 21296.42 610.46 43203.39 48171.09 2024-02-24 01:07:35.000 055 21296.41 610.46 43203.39 48171.09 2024-02-24 01:07:36.000 055 21296.45 610.45 43203.41 48171.12 2024-02-24 01:07:37.000 055 21296.46 610.45 43203.40 48171.10 2024-02-24 01:07:38.000 055 21296.46 610.45 43203.41 48171.09 2024-02-24 01:07:39.000 055 21296.47 610.45 43203.41 48171.12 2024-02-24 01:07:40.000 055 21296.49 610.46 43203.39 48171.14 2024-02-24 01:07:41.000 055 21296.48 610.46 43203.38 48171.19 2024-02-24 01:07:42.000 055 21296.48 610.47 43203.40 48171.24 2024-02-24 01:07:43.000 055 21296.46 610.46 43203.43 48171.28 2024-02-24 01:07:44.000 055 21296.46 610.43 43203.43 48171.29 2024-02-24 01:07:45.000 055 21296.51 610.43 43203.42 48171.26 2024-02-24 01:07:46.000 055 21296.49 610.43 43203.39 48171.24 2024-02-24 01:07:47.000 055 21296.44 610.46 43203.41 48171.21 2024-02-24 01:07:48.000 055 21296.50 610.44 43203.42 48171.24 2024-02-24 01:07:49.000 055 21296.50 610.44 43203.42 48171.26 2024-02-24 01:07:50.000 055 21296.48 610.46 43203.39 48171.26 2024-02-24 01:07:51.000 055 21296.47 610.46 43203.40 48171.25 2024-02-24 01:07:52.000 055 21296.46 610.45 43203.40 48171.24 2024-02-24 01:07:53.000 055 21296.48 610.48 43203.38 48171.21 2024-02-24 01:07:54.000 055 21296.46 610.47 43203.40 48171.25 2024-02-24 01:07:55.000 055 21296.50 610.45 43203.42 48171.32 2024-02-24 01:07:56.000 055 21296.50 610.45 43203.41 48171.17 2024-02-24 01:07:57.000 055 21296.50 610.45 43203.43 48171.07 2024-02-24 01:07:58.000 055 21296.48 610.45 43203.39 48171.27 2024-02-24 01:07:59.000 055 21296.46 610.46 43203.37 48171.21 2024-02-24 01:08:00.000 055 21296.46 610.44 43203.37 48171.06 2024-02-24 01:08:01.000 055 21296.49 610.44 43203.38 48171.29 2024-02-24 01:08:02.000 055 21296.50 610.42 43203.37 48171.11 2024-02-24 01:08:03.000 055 21296.49 610.39 43203.38 48171.18 2024-02-24 01:08:04.000 055 21296.51 610.42 43203.39 48171.14 2024-02-24 01:08:05.000 055 21296.51 610.44 43203.36 48171.21 2024-02-24 01:08:06.000 055 21296.52 610.44 43203.35 48171.18 2024-02-24 01:08:07.000 055 21296.47 610.43 43203.35 48171.16 2024-02-24 01:08:08.000 055 21296.47 610.41 43203.37 48171.22 2024-02-24 01:08:09.000 055 21296.50 610.39 43203.34 48171.18 2024-02-24 01:08:10.000 055 21296.52 610.38 43203.37 48171.18 2024-02-24 01:08:11.000 055 21296.52 610.39 43203.36 48171.20 2024-02-24 01:08:12.000 055 21296.49 610.39 43203.40 48171.21 2024-02-24 01:08:13.000 055 21296.50 610.39 43203.40 48171.10 2024-02-24 01:08:14.000 055 21296.50 610.39 43203.41 48171.31 2024-02-24 01:08:15.000 055 21296.53 610.38 43203.40 48171.19 2024-02-24 01:08:16.000 055 21296.50 610.38 43203.39 48171.09 2024-02-24 01:08:17.000 055 21296.51 610.36 43203.43 48171.22 2024-02-24 01:08:18.000 055 21296.48 610.38 43203.41 48171.27 2024-02-24 01:08:19.000 055 21296.51 610.39 43203.41 48171.12 2024-02-24 01:08:20.000 055 21296.52 610.36 43203.39 48171.27 2024-02-24 01:08:21.000 055 21296.48 610.35 43203.40 48171.24 2024-02-24 01:08:22.000 055 21296.49 610.37 43203.39 48171.13 2024-02-24 01:08:23.000 055 21296.54 610.39 43203.40 48171.26 2024-02-24 01:08:24.000 055 21296.48 610.39 43203.38 48171.14 2024-02-24 01:08:25.000 055 21296.48 610.39 43203.37 48171.20 2024-02-24 01:08:26.000 055 21296.49 610.39 43203.37 48171.14 2024-02-24 01:08:27.000 055 21296.46 610.39 43203.36 48171.15 2024-02-24 01:08:28.000 055 21296.49 610.42 43203.36 48171.15 2024-02-24 01:08:29.000 055 21296.47 610.42 43203.38 48171.21 2024-02-24 01:08:30.000 055 21296.48 610.42 43203.35 48171.13 2024-02-24 01:08:31.000 055 21296.46 610.43 43203.35 48171.13 2024-02-24 01:08:32.000 055 21296.45 610.42 43203.35 48171.15 2024-02-24 01:08:33.000 055 21296.46 610.40 43203.34 48171.14 2024-02-24 01:08:34.000 055 21296.45 610.40 43203.37 48171.16 2024-02-24 01:08:35.000 055 21296.43 610.38 43203.38 48171.12 2024-02-24 01:08:36.000 055 21296.42 610.36 43203.37 48171.09 2024-02-24 01:08:37.000 055 21296.42 610.38 43203.37 48171.09 2024-02-24 01:08:38.000 055 21296.42 610.37 43203.35 48171.12 2024-02-24 01:08:39.000 055 21296.45 610.36 43203.35 48171.13 2024-02-24 01:08:40.000 055 21296.42 610.38 43203.36 48171.09 2024-02-24 01:08:41.000 055 21296.41 610.39 43203.36 48171.14 2024-02-24 01:08:42.000 055 21296.44 610.40 43203.36 48171.12 2024-02-24 01:08:43.000 055 21296.44 610.39 43203.38 48171.10 2024-02-24 01:08:44.000 055 21296.41 610.36 43203.39 48171.09 2024-02-24 01:08:45.000 055 21296.42 610.35 43203.36 48171.13 2024-02-24 01:08:46.000 055 21296.40 610.36 43203.36 48171.12 2024-02-24 01:08:47.000 055 21296.40 610.39 43203.36 48171.10 2024-02-24 01:08:48.000 055 21296.42 610.37 43203.40 48171.10 2024-02-24 01:08:49.000 055 21296.43 610.36 43203.39 48171.15 2024-02-24 01:08:50.000 055 21296.41 610.37 43203.37 48171.15 2024-02-24 01:08:51.000 055 21296.43 610.37 43203.36 48171.12 2024-02-24 01:08:52.000 055 21296.43 610.38 43203.35 48171.09 2024-02-24 01:08:53.000 055 21296.41 610.38 43203.37 48171.06 2024-02-24 01:08:54.000 055 21296.41 610.36 43203.39 48171.07 2024-02-24 01:08:55.000 055 21296.39 610.37 43203.39 48171.09 2024-02-24 01:08:56.000 055 21296.40 610.38 43203.37 48171.14 2024-02-24 01:08:57.000 055 21296.43 610.36 43203.39 48171.15 2024-02-24 01:08:58.000 055 21296.39 610.35 43203.36 48171.18 2024-02-24 01:08:59.000 055 21296.41 610.35 43203.38 48171.22 2024-02-24 01:09:00.000 055 21296.45 610.34 43203.39 48171.27 2024-02-24 01:09:01.000 055 21296.42 610.34 43203.37 48171.26 2024-02-24 01:09:02.000 055 21296.41 610.33 43203.38 48171.16 2024-02-24 01:09:03.000 055 21296.41 610.33 43203.40 48171.03 2024-02-24 01:09:04.000 055 21296.40 610.33 43203.38 48170.99 2024-02-24 01:09:05.000 055 21296.38 610.33 43203.41 48171.22 2024-02-24 01:09:06.000 055 21296.37 610.32 43203.39 48171.34 2024-02-24 01:09:07.000 055 21296.40 610.31 43203.43 48171.15 2024-02-24 01:09:08.000 055 21296.39 610.33 43203.45 48170.97 2024-02-24 01:09:09.000 055 21296.36 610.33 43203.42 48171.16 2024-02-24 01:09:10.000 055 21296.36 610.30 43203.44 48171.34 2024-02-24 01:09:11.000 055 21296.41 610.33 43203.41 48171.00 2024-02-24 01:09:12.000 055 21296.40 610.35 43203.41 48171.08 2024-02-24 01:09:13.000 055 21296.39 610.33 43203.42 48171.35 2024-02-24 01:09:14.000 055 21296.39 610.33 43203.40 48171.31 2024-02-24 01:09:15.000 055 21296.43 610.32 43203.40 48171.15 2024-02-24 01:09:16.000 055 21296.39 610.36 43203.41 48171.16 2024-02-24 01:09:17.000 055 21296.40 610.32 43203.40 48171.13 2024-02-24 01:09:18.000 055 21296.37 610.35 43203.43 48171.08 2024-02-24 01:09:19.000 055 21296.37 610.37 43203.43 48171.06 2024-02-24 01:09:20.000 055 21296.36 610.36 43203.44 48171.00 2024-02-24 01:09:21.000 055 21296.36 610.36 43203.45 48171.06 2024-02-24 01:09:22.000 055 21296.35 610.35 43203.43 48171.24 2024-02-24 01:09:23.000 055 21296.34 610.37 43203.42 48171.32 2024-02-24 01:09:24.000 055 21296.35 610.38 43203.40 48171.09 2024-02-24 01:09:25.000 055 21296.36 610.38 43203.41 48171.03 2024-02-24 01:09:26.000 055 21296.36 610.39 43203.43 48171.00 2024-02-24 01:09:27.000 055 21296.36 610.36 43203.41 48171.06 2024-02-24 01:09:28.000 055 21296.35 610.41 43203.45 48171.29 2024-02-24 01:09:29.000 055 21296.33 610.44 43203.41 48171.29 2024-02-24 01:09:30.000 055 21296.34 610.42 43203.41 48171.24 2024-02-24 01:09:31.000 055 21296.36 610.39 43203.40 48171.19 2024-02-24 01:09:32.000 055 21296.34 610.43 43203.44 48171.17 2024-02-24 01:09:33.000 055 21296.35 610.42 43203.43 48171.12 2024-02-24 01:09:34.000 055 21296.36 610.43 43203.44 48171.18 2024-02-24 01:09:35.000 055 21296.36 610.43 43203.42 48171.11 2024-02-24 01:09:36.000 055 21296.34 610.46 43203.42 48171.12 2024-02-24 01:09:37.000 055 21296.36 610.46 43203.39 48171.10 2024-02-24 01:09:38.000 055 21296.34 610.48 43203.41 48171.14 2024-02-24 01:09:39.000 055 21296.34 610.48 43203.41 48171.10 2024-02-24 01:09:40.000 055 21296.32 610.48 43203.43 48171.09 2024-02-24 01:09:41.000 055 21296.30 610.50 43203.42 48171.16 2024-02-24 01:09:42.000 055 21296.31 610.49 43203.40 48171.07 2024-02-24 01:09:43.000 055 21296.30 610.49 43203.40 48171.11 2024-02-24 01:09:44.000 055 21296.29 610.49 43203.40 48171.11 2024-02-24 01:09:45.000 055 21296.30 610.47 43203.42 48171.12 2024-02-24 01:09:46.000 055 21296.30 610.49 43203.42 48171.11 2024-02-24 01:09:47.000 055 21296.28 610.52 43203.42 48171.06 2024-02-24 01:09:48.000 055 21296.32 610.50 43203.39 48171.06 2024-02-24 01:09:49.000 055 21296.30 610.49 43203.40 48171.06 2024-02-24 01:09:50.000 055 21296.29 610.52 43203.41 48171.09 2024-02-24 01:09:51.000 055 21296.31 610.50 43203.40 48171.04 2024-02-24 01:09:52.000 055 21296.34 610.48 43203.41 48171.01 2024-02-24 01:09:53.000 055 21296.32 610.51 43203.38 48171.00 2024-02-24 01:09:54.000 055 21296.31 610.53 43203.38 48171.01 2024-02-24 01:09:55.000 055 21296.32 610.53 43203.38 48170.97 2024-02-24 01:09:56.000 055 21296.31 610.53 43203.35 48171.00 2024-02-24 01:09:57.000 055 21296.30 610.57 43203.38 48171.03 2024-02-24 01:09:58.000 055 21296.28 610.56 43203.39 48170.97 2024-02-24 01:09:59.000 055 21296.29 610.55 43203.38 48170.99 2024-02-24 01:10:00.000 055 21296.27 610.58 43203.37 48170.96 2024-02-24 01:10:01.000 055 21296.27 610.60 43203.36 48170.92 2024-02-24 01:10:02.000 055 21296.27 610.62 43203.34 48170.92 2024-02-24 01:10:03.000 055 21296.23 610.65 43203.33 48171.00 2024-02-24 01:10:04.000 055 21296.26 610.62 43203.32 48171.02 2024-02-24 01:10:05.000 055 21296.26 610.63 43203.31 48170.96 2024-02-24 01:10:06.000 055 21296.24 610.66 43203.31 48171.08 2024-02-24 01:10:07.000 055 21296.25 610.67 43203.31 48170.93 2024-02-24 01:10:08.000 055 21296.26 610.64 43203.31 48171.08 2024-02-24 01:10:09.000 055 21296.24 610.65 43203.27 48171.06 2024-02-24 01:10:10.000 055 21296.25 610.67 43203.30 48171.01 2024-02-24 01:10:11.000 055 21296.23 610.70 43203.32 48171.01 2024-02-24 01:10:12.000 055 21296.23 610.70 43203.29 48171.04 2024-02-24 01:10:13.000 055 21296.25 610.71 43203.30 48170.99 2024-02-24 01:10:14.000 055 21296.26 610.73 43203.30 48171.00 2024-02-24 01:10:15.000 055 21296.28 610.73 43203.30 48171.00 2024-02-24 01:10:16.000 055 21296.26 610.73 43203.32 48170.99 2024-02-24 01:10:17.000 055 21296.26 610.74 43203.29 48170.99 2024-02-24 01:10:18.000 055 21296.24 610.76 43203.28 48171.01 2024-02-24 01:10:19.000 055 21296.28 610.77 43203.33 48171.00 2024-02-24 01:10:20.000 055 21296.29 610.77 43203.31 48171.00 2024-02-24 01:10:21.000 055 21296.29 610.77 43203.29 48170.97 2024-02-24 01:10:22.000 055 21296.30 610.77 43203.31 48170.96 2024-02-24 01:10:23.000 055 21296.28 610.78 43203.29 48170.99 2024-02-24 01:10:24.000 055 21296.28 610.80 43203.28 48171.01 2024-02-24 01:10:25.000 055 21296.30 610.79 43203.28 48170.99 2024-02-24 01:10:26.000 055 21296.28 610.81 43203.28 48170.91 2024-02-24 01:10:27.000 055 21296.29 610.80 43203.31 48170.92 2024-02-24 01:10:28.000 055 21296.30 610.83 43203.30 48170.97 2024-02-24 01:10:29.000 055 21296.30 610.86 43203.31 48171.12 2024-02-24 01:10:30.000 055 21296.31 610.85 43203.34 48171.07 2024-02-24 01:10:31.000 055 21296.31 610.88 43203.32 48170.90 2024-02-24 01:10:32.000 055 21296.35 610.88 43203.30 48171.12 2024-02-24 01:10:33.000 055 21296.32 610.90 43203.28 48171.02 2024-02-24 01:10:34.000 055 21296.31 610.91 43203.28 48170.92 2024-02-24 01:10:35.000 055 21296.33 610.92 43203.26 48171.13 2024-02-24 01:10:36.000 055 21296.34 610.90 43203.29 48170.94 2024-02-24 01:10:37.000 055 21296.37 610.89 43203.30 48171.09 2024-02-24 01:10:38.000 055 21296.36 610.88 43203.29 48171.04 2024-02-24 01:10:39.000 055 21296.35 610.88 43203.24 48170.99 2024-02-24 01:10:40.000 055 21296.38 610.92 43203.28 48171.07 2024-02-24 01:10:41.000 055 21296.38 610.94 43203.31 48171.09 2024-02-24 01:10:42.000 055 21296.41 610.94 43203.33 48171.13 2024-02-24 01:10:43.000 055 21296.41 610.95 43203.29 48171.08 2024-02-24 01:10:44.000 055 21296.42 610.95 43203.30 48171.06 2024-02-24 01:10:45.000 055 21296.44 610.98 43203.34 48171.12 2024-02-24 01:10:46.000 055 21296.43 610.98 43203.34 48171.07 2024-02-24 01:10:47.000 055 21296.44 610.99 43203.34 48171.03 2024-02-24 01:10:48.000 055 21296.44 610.98 43203.32 48171.04 2024-02-24 01:10:49.000 055 21296.45 610.99 43203.31 48171.09 2024-02-24 01:10:50.000 055 21296.45 610.98 43203.31 48171.12 2024-02-24 01:10:51.000 055 21296.42 611.02 43203.31 48171.10 2024-02-24 01:10:52.000 055 21296.44 611.04 43203.32 48171.07 2024-02-24 01:10:53.000 055 21296.44 611.04 43203.35 48171.03 2024-02-24 01:10:54.000 055 21296.47 611.07 43203.33 48171.01 2024-02-24 01:10:55.000 055 21296.44 611.09 43203.26 48171.09 2024-02-24 01:10:56.000 055 21296.43 611.10 43203.31 48171.06 2024-02-24 01:10:57.000 055 21296.45 611.10 43203.34 48171.04 2024-02-24 01:10:58.000 055 21296.43 611.11 43203.31 48171.15 2024-02-24 01:10:59.000 055 21296.40 611.08 43203.30 48170.97 2024-02-24 01:11:00.000 055 21296.37 611.07 43203.31 48171.15 2024-02-24 01:11:01.000 055 21296.35 611.07 43203.31 48170.95 2024-02-24 01:11:02.000 055 21296.32 611.08 43203.31 48171.12 2024-02-24 01:11:03.000 055 21296.30 611.05 43203.34 48171.06 2024-02-24 01:11:04.000 055 21296.29 611.05 43203.34 48170.94 2024-02-24 01:11:05.000 055 21296.29 611.06 43203.35 48170.94 2024-02-24 01:11:06.000 055 21296.26 611.08 43203.33 48170.97 2024-02-24 01:11:07.000 055 21296.26 611.07 43203.32 48171.02 2024-02-24 01:11:08.000 055 21296.28 611.08 43203.32 48171.06 2024-02-24 01:11:09.000 055 21296.27 611.06 43203.31 48171.06 2024-02-24 01:11:10.000 055 21296.25 611.09 43203.30 48171.03 2024-02-24 01:11:11.000 055 21296.26 611.06 43203.35 48171.03 2024-02-24 01:11:12.000 055 21296.26 611.08 43203.35 48171.06 2024-02-24 01:11:13.000 055 21296.27 611.09 43203.34 48171.00 2024-02-24 01:11:14.000 055 21296.29 611.07 43203.33 48171.03 2024-02-24 01:11:15.000 055 21296.31 611.11 43203.34 48171.03 2024-02-24 01:11:16.000 055 21296.29 611.11 43203.31 48171.02 2024-02-24 01:11:17.000 055 21296.28 611.12 43203.33 48171.06 2024-02-24 01:11:18.000 055 21296.29 611.12 43203.33 48170.99 2024-02-24 01:11:19.000 055 21296.26 611.14 43203.31 48171.02 2024-02-24 01:11:20.000 055 21296.27 611.14 43203.37 48171.04 2024-02-24 01:11:21.000 055 21296.31 611.13 43203.34 48171.06 2024-02-24 01:11:22.000 055 21296.27 611.13 43203.35 48171.07 2024-02-24 01:11:23.000 055 21296.25 611.11 43203.37 48171.03 2024-02-24 01:11:24.000 055 21296.28 611.13 43203.36 48171.00 2024-02-24 01:11:25.000 055 21296.26 611.17 43203.32 48170.99 2024-02-24 01:11:26.000 055 21296.27 611.15 43203.31 48170.99 2024-02-24 01:11:27.000 055 21296.25 611.15 43203.33 48171.02 2024-02-24 01:11:28.000 055 21296.25 611.17 43203.32 48171.04 2024-02-24 01:11:29.000 055 21296.25 611.18 43203.34 48171.01 2024-02-24 01:11:30.000 055 21296.26 611.16 43203.33 48171.06 2024-02-24 01:11:31.000 055 21296.25 611.15 43203.35 48171.01 2024-02-24 01:11:32.000 055 21296.23 611.20 43203.32 48171.03 2024-02-24 01:11:33.000 055 21296.24 611.18 43203.33 48170.94 2024-02-24 01:11:34.000 055 21296.27 611.19 43203.35 48170.89 2024-02-24 01:11:35.000 055 21296.24 611.18 43203.34 48170.92 2024-02-24 01:11:36.000 055 21296.22 611.19 43203.38 48171.06 2024-02-24 01:11:37.000 055 21296.22 611.20 43203.36 48171.15 2024-02-24 01:11:38.000 055 21296.27 611.21 43203.36 48171.09 2024-02-24 01:11:39.000 055 21296.23 611.22 43203.35 48170.86 2024-02-24 01:11:40.000 055 21296.25 611.22 43203.34 48171.06 2024-02-24 01:11:41.000 055 21296.24 611.22 43203.32 48171.14 2024-02-24 01:11:42.000 055 21296.24 611.22 43203.29 48170.92 2024-02-24 01:11:43.000 055 21296.25 611.22 43203.31 48170.91 2024-02-24 01:11:44.000 055 21296.26 611.23 43203.32 48171.10 2024-02-24 01:11:45.000 055 21296.27 611.24 43203.34 48171.19 2024-02-24 01:11:46.000 055 21296.26 611.25 43203.34 48170.95 2024-02-24 01:11:47.000 055 21296.28 611.23 43203.35 48170.94 2024-02-24 01:11:48.000 055 21296.29 611.24 43203.33 48171.10 2024-02-24 01:11:49.000 055 21296.31 611.21 43203.37 48171.21 2024-02-24 01:11:50.000 055 21296.30 611.20 43203.38 48171.01 2024-02-24 01:11:51.000 055 21296.29 611.21 43203.37 48170.94 2024-02-24 01:11:52.000 055 21296.30 611.20 43203.39 48171.24 2024-02-24 01:11:53.000 055 21296.32 611.22 43203.38 48171.10 2024-02-24 01:11:54.000 055 21296.30 611.23 43203.37 48170.94 2024-02-24 01:11:55.000 055 21296.33 611.23 43203.36 48171.24 2024-02-24 01:11:56.000 055 21296.33 611.19 43203.40 48171.13 2024-02-24 01:11:57.000 055 21296.34 611.20 43203.41 48171.01 2024-02-24 01:11:58.000 055 21296.31 611.20 43203.42 48171.31 2024-02-24 01:11:59.000 055 21296.27 611.19 43203.44 48171.11 2024-02-24 01:12:00.000 055 21296.27 611.17 43203.45 48170.99 2024-02-24 01:12:01.000 055 21296.28 611.21 43203.43 48171.10 2024-02-24 01:12:02.000 055 21296.28 611.21 43203.43 48171.32 2024-02-24 01:12:03.000 055 21296.29 611.19 43203.43 48171.17 2024-02-24 01:12:04.000 055 21296.27 611.21 43203.43 48171.01 2024-02-24 01:12:05.000 055 21296.25 611.21 43203.43 48171.31 2024-02-24 01:12:06.000 055 21296.25 611.18 43203.45 48171.16 2024-02-24 01:12:07.000 055 21296.23 611.18 43203.46 48171.06 2024-02-24 01:12:08.000 055 21296.24 611.16 43203.48 48171.25 2024-02-24 01:12:09.000 055 21296.27 611.18 43203.44 48171.04 2024-02-24 01:12:10.000 055 21296.27 611.17 43203.44 48171.29 2024-02-24 01:12:11.000 055 21296.25 611.16 43203.47 48171.06 2024-02-24 01:12:12.000 055 21296.27 611.16 43203.48 48171.28 2024-02-24 01:12:13.000 055 21296.27 611.14 43203.49 48171.06 2024-02-24 01:12:14.000 055 21296.26 611.15 43203.50 48171.24 2024-02-24 01:12:15.000 055 21296.29 611.15 43203.49 48171.14 2024-02-24 01:12:16.000 055 21296.27 611.19 43203.47 48171.12 2024-02-24 01:12:17.000 055 21296.22 611.24 43203.47 48171.21 2024-02-24 01:12:18.000 055 21296.23 611.25 43203.43 48171.14 2024-02-24 01:12:19.000 055 21296.25 611.25 43203.40 48171.08 2024-02-24 01:12:20.000 055 21296.24 611.24 43203.41 48171.18 2024-02-24 01:12:21.000 055 21296.25 611.29 43203.41 48171.12 2024-02-24 01:12:22.000 055 21296.26 611.29 43203.40 48171.10 2024-02-24 01:12:23.000 055 21296.24 611.33 43203.35 48171.07 2024-02-24 01:12:24.000 055 21296.24 611.32 43203.38 48171.06 2024-02-24 01:12:25.000 055 21296.23 611.30 43203.38 48171.02 2024-02-24 01:12:26.000 055 21296.23 611.33 43203.41 48171.03 2024-02-24 01:12:27.000 055 21296.25 611.30 43203.37 48171.01 2024-02-24 01:12:28.000 055 21296.23 611.31 43203.36 48171.06 2024-02-24 01:12:29.000 055 21296.24 611.30 43203.36 48171.19 2024-02-24 01:12:30.000 055 21296.21 611.31 43203.36 48171.25 2024-02-24 01:12:31.000 055 21296.21 611.33 43203.36 48171.15 2024-02-24 01:12:32.000 055 21296.21 611.35 43203.34 48170.81 2024-02-24 01:12:33.000 055 21296.25 611.36 43203.33 48170.97 2024-02-24 01:12:34.000 055 21296.26 611.35 43203.37 48171.31 2024-02-24 01:12:35.000 055 21296.23 611.36 43203.35 48171.09 2024-02-24 01:12:36.000 055 21296.21 611.35 43203.35 48171.07 2024-02-24 01:12:37.000 055 21296.24 611.35 43203.32 48171.03 2024-02-24 01:12:38.000 055 21296.20 611.36 43203.35 48170.97 2024-02-24 01:12:39.000 055 21296.25 611.37 43203.31 48170.97 2024-02-24 01:12:40.000 055 21296.22 611.37 43203.37 48170.94 2024-02-24 01:12:41.000 055 21296.23 611.34 43203.29 48171.03 2024-02-24 01:12:42.000 055 21296.22 611.33 43203.33 48171.04 2024-02-24 01:12:43.000 055 21296.26 611.33 43203.34 48170.99 2024-02-24 01:12:44.000 055 21296.25 611.33 43203.37 48170.99 2024-02-24 01:12:45.000 055 21296.22 611.35 43203.30 48171.03 2024-02-24 01:12:46.000 055 21296.26 611.36 43203.32 48171.07 2024-02-24 01:12:47.000 055 21296.26 611.37 43203.25 48171.07 2024-02-24 01:12:48.000 055 21296.23 611.37 43203.30 48171.02 2024-02-24 01:12:49.000 055 21296.24 611.34 43203.28 48170.99 2024-02-24 01:12:50.000 055 21296.26 611.33 43203.31 48170.95 2024-02-24 01:12:51.000 055 21296.24 611.35 43203.30 48170.89 2024-02-24 01:12:52.000 055 21296.22 611.34 43203.35 48171.00 2024-02-24 01:12:53.000 055 21296.23 611.33 43203.31 48171.04 2024-02-24 01:12:54.000 055 21296.22 611.35 43203.33 48171.04 2024-02-24 01:12:55.000 055 21296.24 611.33 43203.28 48171.04 2024-02-24 01:12:56.000 055 21296.21 611.32 43203.32 48170.95 2024-02-24 01:12:57.000 055 21296.23 611.30 43203.32 48170.85 2024-02-24 01:12:58.000 055 21296.23 611.32 43203.34 48170.78 2024-02-24 01:12:59.000 055 21296.25 611.34 43203.29 48170.99 2024-02-24 01:13:00.000 055 21296.23 611.34 43203.35 48171.32 2024-02-24 01:13:01.000 055 21296.26 611.37 43203.29 48171.10 2024-02-24 01:13:02.000 055 21296.25 611.37 43203.31 48170.85 2024-02-24 01:13:03.000 055 21296.28 611.35 43203.29 48170.78 2024-02-24 01:13:04.000 055 21296.24 611.39 43203.32 48170.84 2024-02-24 01:13:05.000 055 21296.24 611.34 43203.29 48171.15 2024-02-24 01:13:06.000 055 21296.24 611.34 43203.32 48171.27 2024-02-24 01:13:07.000 055 21296.23 611.32 43203.31 48170.63 2024-02-24 01:13:08.000 055 21296.26 611.34 43203.29 48171.38 2024-02-24 01:13:09.000 055 21296.24 611.33 43203.30 48170.74 2024-02-24 01:13:10.000 055 21296.22 611.35 43203.30 48170.95 2024-02-24 01:13:11.000 055 21296.23 611.38 43203.30 48171.34 2024-02-24 01:13:12.000 055 21296.27 611.35 43203.31 48170.74 2024-02-24 01:13:13.000 055 21296.28 611.35 43203.27 48170.88 2024-02-24 01:13:14.000 055 21296.29 611.33 43203.27 48171.32 2024-02-24 01:13:15.000 055 21296.30 611.33 43203.28 48170.66 2024-02-24 01:13:16.000 055 21296.29 611.34 43203.30 48171.28 2024-02-24 01:13:17.000 055 21296.31 611.38 43203.29 48170.69 2024-02-24 01:13:18.000 055 21296.32 611.37 43203.30 48171.22 2024-02-24 01:13:19.000 055 21296.32 611.38 43203.30 48171.24 2024-02-24 01:13:20.000 055 21296.28 611.36 43203.28 48171.01 2024-02-24 01:13:21.000 055 21296.29 611.36 43203.25 48170.88 2024-02-24 01:13:22.000 055 21296.29 611.35 43203.27 48170.78 2024-02-24 01:13:23.000 055 21296.28 611.38 43203.29 48170.81 2024-02-24 01:13:24.000 055 21296.30 611.36 43203.31 48171.02 2024-02-24 01:13:25.000 055 21296.31 611.36 43203.30 48171.07 2024-02-24 01:13:26.000 055 21296.35 611.35 43203.30 48171.03 2024-02-24 01:13:27.000 055 21296.32 611.39 43203.32 48171.06 2024-02-24 01:13:28.000 055 21296.30 611.37 43203.33 48171.11 2024-02-24 01:13:29.000 055 21296.30 611.36 43203.33 48171.21 2024-02-24 01:13:30.000 055 21296.31 611.36 43203.32 48171.24 2024-02-24 01:13:31.000 055 21296.29 611.36 43203.31 48171.16 2024-02-24 01:13:32.000 055 21296.31 611.31 43203.32 48171.03 2024-02-24 01:13:33.000 055 21296.32 611.32 43203.32 48170.76 2024-02-24 01:13:34.000 055 21296.34 611.32 43203.34 48170.94 2024-02-24 01:13:35.000 055 21296.34 611.30 43203.34 48171.41 2024-02-24 01:13:36.000 055 21296.33 611.31 43203.34 48170.71 2024-02-24 01:13:37.000 055 21296.33 611.31 43203.36 48171.38 2024-02-24 01:13:38.000 055 21296.36 611.32 43203.38 48170.95 2024-02-24 01:13:39.000 055 21296.38 611.30 43203.38 48170.99 2024-02-24 01:13:40.000 055 21296.39 611.31 43203.36 48171.39 2024-02-24 01:13:41.000 055 21296.35 611.31 43203.36 48170.74 2024-02-24 01:13:42.000 055 21296.36 611.31 43203.36 48171.40 2024-02-24 01:13:43.000 055 21296.35 611.31 43203.39 48170.97 2024-02-24 01:13:44.000 055 21296.35 611.30 43203.40 48171.10 2024-02-24 01:13:45.000 055 21296.37 611.30 43203.38 48171.15 2024-02-24 01:13:46.000 055 21296.38 611.31 43203.38 48171.02 2024-02-24 01:13:47.000 055 21296.35 611.30 43203.39 48171.06 2024-02-24 01:13:48.000 055 21296.34 611.29 43203.41 48171.35 2024-02-24 01:13:49.000 055 21296.37 611.28 43203.41 48170.93 2024-02-24 01:13:50.000 055 21296.38 611.29 43203.41 48171.06 2024-02-24 01:13:51.000 055 21296.38 611.31 43203.38 48171.35 2024-02-24 01:13:52.000 055 21296.38 611.32 43203.38 48171.11 2024-02-24 01:13:53.000 055 21296.37 611.33 43203.36 48170.91 2024-02-24 01:13:54.000 055 21296.37 611.37 43203.35 48170.90 2024-02-24 01:13:55.000 055 21296.33 611.35 43203.32 48170.95 2024-02-24 01:13:56.000 055 21296.33 611.38 43203.32 48171.01 2024-02-24 01:13:57.000 055 21296.37 611.35 43203.31 48171.06 2024-02-24 01:13:58.000 055 21296.35 611.39 43203.35 48171.09 2024-02-24 01:13:59.000 055 21296.33 611.37 43203.33 48171.15 2024-02-24 01:14:00.000 055 21296.37 611.40 43203.30 48171.14 2024-02-24 01:14:01.000 055 21296.36 611.42 43203.29 48171.12 2024-02-24 01:14:02.000 055 21296.35 611.41 43203.26 48171.13 2024-02-24 01:14:03.000 055 21296.38 611.41 43203.28 48171.24 2024-02-24 01:14:04.000 055 21296.36 611.42 43203.29 48171.21 2024-02-24 01:14:05.000 055 21296.35 611.40 43203.28 48171.16 2024-02-24 01:14:06.000 055 21296.35 611.41 43203.28 48171.09 2024-02-24 01:14:07.000 055 21296.37 611.44 43203.25 48171.03 2024-02-24 01:14:08.000 055 21296.35 611.43 43203.26 48170.99 2024-02-24 01:14:09.000 055 21296.33 611.39 43203.28 48171.01 2024-02-24 01:14:10.000 055 21296.35 611.38 43203.27 48171.06 2024-02-24 01:14:11.000 055 21296.33 611.38 43203.29 48171.01 2024-02-24 01:14:12.000 055 21296.34 611.40 43203.28 48171.02 2024-02-24 01:14:13.000 055 21296.37 611.40 43203.28 48171.07 2024-02-24 01:14:14.000 055 21296.35 611.39 43203.29 48170.96 2024-02-24 01:14:15.000 055 21296.34 611.40 43203.27 48171.11 2024-02-24 01:14:16.000 055 21296.33 611.42 43203.28 48171.03 2024-02-24 01:14:17.000 055 21296.39 611.40 43203.28 48170.91 2024-02-24 01:14:18.000 055 21296.39 611.41 43203.27 48171.20 2024-02-24 01:14:19.000 055 21296.39 611.39 43203.26 48171.02 2024-02-24 01:14:20.000 055 21296.39 611.40 43203.26 48170.94 2024-02-24 01:14:21.000 055 21296.39 611.42 43203.29 48171.20 2024-02-24 01:14:22.000 055 21296.41 611.40 43203.28 48170.91 2024-02-24 01:14:23.000 055 21296.43 611.42 43203.29 48171.18 2024-02-24 01:14:24.000 055 21296.41 611.42 43203.28 48170.97 2024-02-24 01:14:25.000 055 21296.41 611.42 43203.29 48171.11 2024-02-24 01:14:26.000 055 21296.41 611.39 43203.27 48171.09 2024-02-24 01:14:27.000 055 21296.40 611.42 43203.27 48171.08 2024-02-24 01:14:28.000 055 21296.40 611.40 43203.30 48171.06 2024-02-24 01:14:29.000 055 21296.40 611.40 43203.29 48171.14 2024-02-24 01:14:30.000 055 21296.40 611.41 43203.32 48171.09 2024-02-24 01:14:31.000 055 21296.37 611.38 43203.32 48171.06 2024-02-24 01:14:32.000 055 21296.37 611.40 43203.31 48171.14 2024-02-24 01:14:33.000 055 21296.39 611.39 43203.33 48171.15 2024-02-24 01:14:34.000 055 21296.41 611.36 43203.37 48171.13 2024-02-24 01:14:35.000 055 21296.42 611.32 43203.38 48171.09 2024-02-24 01:14:36.000 055 21296.43 611.35 43203.40 48171.06 2024-02-24 01:14:37.000 055 21296.41 611.34 43203.39 48171.11 2024-02-24 01:14:38.000 055 21296.42 611.31 43203.39 48171.14 2024-02-24 01:14:39.000 055 21296.43 611.32 43203.43 48171.09 2024-02-24 01:14:40.000 055 21296.41 611.31 43203.40 48170.89 2024-02-24 01:14:41.000 055 21296.43 611.28 43203.40 48170.99 2024-02-24 01:14:42.000 055 21296.43 611.29 43203.39 48171.54 2024-02-24 01:14:43.000 055 21296.43 611.28 43203.43 48171.38 2024-02-24 01:14:44.000 055 21296.39 611.31 43203.42 48171.24 2024-02-24 01:14:45.000 055 21296.37 611.33 43203.46 48171.08 2024-02-24 01:14:46.000 055 21296.40 611.30 43203.45 48170.94 2024-02-24 01:14:47.000 055 21296.41 611.30 43203.47 48171.08 2024-02-24 01:14:48.000 055 21296.45 611.29 43203.48 48171.50 2024-02-24 01:14:49.000 055 21296.45 611.33 43203.45 48171.27 2024-02-24 01:14:50.000 055 21296.46 611.34 43203.42 48170.86 2024-02-24 01:14:51.000 055 21296.46 611.34 43203.42 48171.21 2024-02-24 01:14:52.000 055 21296.48 611.36 43203.43 48171.54 2024-02-24 01:14:53.000 055 21296.45 611.35 43203.41 48170.99 2024-02-24 01:14:54.000 055 21296.44 611.35 43203.44 48171.09 2024-02-24 01:14:55.000 055 21296.43 611.36 43203.40 48171.28 2024-02-24 01:14:56.000 055 21296.46 611.38 43203.39 48171.47 2024-02-24 01:14:57.000 055 21296.44 611.37 43203.42 48171.11 2024-02-24 01:14:58.000 055 21296.42 611.38 43203.41 48170.86 2024-02-24 01:14:59.000 055 21296.42 611.37 43203.37 48171.01 2024-02-24 01:15:00.000 055 21296.42 611.38 43203.39 48171.41 2024-02-24 01:15:01.000 055 21296.42 611.40 43203.42 48171.52 2024-02-24 01:15:02.000 055 21296.40 611.39 43203.40 48171.31 2024-02-24 01:15:03.000 055 21296.38 611.39 43203.37 48170.79 2024-02-24 01:15:04.000 055 21296.40 611.37 43203.39 48171.04 2024-02-24 01:15:05.000 055 21296.45 611.35 43203.35 48171.49 2024-02-24 01:15:06.000 055 21296.47 611.36 43203.36 48171.08 2024-02-24 01:15:07.000 055 21296.48 611.35 43203.37 48171.01 2024-02-24 01:15:08.000 055 21296.45 611.35 43203.36 48171.42 2024-02-24 01:15:09.000 055 21296.46 611.35 43203.40 48170.88 2024-02-24 01:15:10.000 055 21296.46 611.35 43203.38 48171.45 2024-02-24 01:15:11.000 055 21296.46 611.34 43203.36 48170.88 2024-02-24 01:15:12.000 055 21296.46 611.34 43203.37 48171.40 2024-02-24 01:15:13.000 055 21296.46 611.34 43203.39 48170.88 2024-02-24 01:15:14.000 055 21296.46 611.35 43203.39 48171.46 2024-02-24 01:15:15.000 055 21296.47 611.37 43203.37 48170.82 2024-02-24 01:15:16.000 055 21296.46 611.36 43203.38 48171.50 2024-02-24 01:15:17.000 055 21296.49 611.34 43203.41 48170.91 2024-02-24 01:15:18.000 055 21296.50 611.32 43203.41 48171.49 2024-02-24 01:15:19.000 055 21296.48 611.35 43203.42 48170.86 2024-02-24 01:15:20.000 055 21296.47 611.35 43203.43 48171.21 2024-02-24 01:15:21.000 055 21296.47 611.33 43203.41 48171.46 2024-02-24 01:15:22.000 055 21296.48 611.32 43203.42 48171.31 2024-02-24 01:15:23.000 055 21296.45 611.35 43203.36 48171.21 2024-02-24 01:15:24.000 055 21296.46 611.35 43203.39 48171.06 2024-02-24 01:15:25.000 055 21296.49 611.35 43203.40 48170.95 2024-02-24 01:15:26.000 055 21296.46 611.34 43203.40 48171.21 2024-02-24 01:15:27.000 055 21296.51 611.36 43203.41 48171.35 2024-02-24 01:15:28.000 055 21296.52 611.37 43203.37 48171.38 2024-02-24 01:15:29.000 055 21296.52 611.38 43203.35 48171.12 2024-02-24 01:15:30.000 055 21296.52 611.41 43203.37 48170.95 2024-02-24 01:15:31.000 055 21296.51 611.47 43203.32 48171.49 2024-02-24 01:15:32.000 055 21296.43 611.52 43203.30 48170.74 2024-02-24 01:15:33.000 055 21296.40 611.47 43203.27 48171.43 2024-02-24 01:15:34.000 055 21296.38 611.48 43203.27 48170.70 2024-02-24 01:15:35.000 055 21296.34 611.47 43203.24 48171.35 2024-02-24 01:15:36.000 055 21296.38 611.46 43203.23 48170.74 2024-02-24 01:15:37.000 055 21296.38 611.46 43203.25 48170.99 2024-02-24 01:15:38.000 055 21296.34 611.46 43203.24 48171.31 2024-02-24 01:15:39.000 055 21296.32 611.45 43203.25 48170.70 2024-02-24 01:15:40.000 055 21296.35 611.45 43203.25 48171.15 2024-02-24 01:15:41.000 055 21296.31 611.45 43203.24 48170.91 2024-02-24 01:15:42.000 055 21296.33 611.46 43203.25 48171.22 2024-02-24 01:15:43.000 055 21296.37 611.44 43203.28 48170.65 2024-02-24 01:15:44.000 055 21296.34 611.43 43203.27 48171.28 2024-02-24 01:15:45.000 055 21296.34 611.44 43203.27 48171.07 2024-02-24 01:15:46.000 055 21296.36 611.42 43203.30 48170.76 2024-02-24 01:15:47.000 055 21296.33 611.40 43203.29 48170.84 2024-02-24 01:15:48.000 055 21296.35 611.40 43203.25 48171.18 2024-02-24 01:15:49.000 055 21296.36 611.40 43203.27 48171.26 2024-02-24 01:15:50.000 055 21296.37 611.37 43203.29 48170.99 2024-02-24 01:15:51.000 055 21296.38 611.34 43203.28 48170.82 2024-02-24 01:15:52.000 055 21296.39 611.35 43203.29 48170.82 2024-02-24 01:15:53.000 055 21296.39 611.33 43203.28 48171.24 2024-02-24 01:15:54.000 055 21296.41 611.32 43203.26 48171.19 2024-02-24 01:15:55.000 055 21296.37 611.32 43203.26 48170.72 2024-02-24 01:15:56.000 055 21296.34 611.31 43203.29 48171.13 2024-02-24 01:15:57.000 055 21296.34 611.32 43203.29 48171.31 2024-02-24 01:15:58.000 055 21296.33 611.31 43203.28 48170.72 2024-02-24 01:15:59.000 055 21296.30 611.29 43203.32 48171.41 2024-02-24 01:16:00.000 055 21296.30 611.28 43203.31 48170.70 2024-02-24 01:16:01.000 055 21296.28 611.26 43203.30 48171.47 2024-02-24 01:16:02.000 055 21296.30 611.24 43203.36 48170.70 2024-02-24 01:16:03.000 055 21296.33 611.22 43203.38 48171.32 2024-02-24 01:16:04.000 055 21296.36 611.22 43203.38 48171.29 2024-02-24 01:16:05.000 055 21296.35 611.21 43203.36 48170.97 2024-02-24 01:16:06.000 055 21296.37 611.22 43203.34 48170.90 2024-02-24 01:16:07.000 055 21296.41 611.22 43203.35 48170.94 2024-02-24 01:16:08.000 055 21296.42 611.18 43203.34 48170.99 2024-02-24 01:16:09.000 055 21296.43 611.18 43203.33 48171.04 2024-02-24 01:16:10.000 055 21296.44 611.21 43203.31 48171.15 2024-02-24 01:16:11.000 055 21296.45 611.20 43203.32 48171.17 2024-02-24 01:16:12.000 055 21296.44 611.19 43203.33 48171.11 2024-02-24 01:16:13.000 055 21296.46 611.17 43203.33 48171.17 2024-02-24 01:16:14.000 055 21296.48 611.17 43203.35 48171.13 2024-02-24 01:16:15.000 055 21296.48 611.17 43203.35 48171.08 2024-02-24 01:16:16.000 055 21296.52 611.17 43203.36 48171.19 2024-02-24 01:16:17.000 055 21296.55 611.13 43203.31 48171.12 2024-02-24 01:16:18.000 055 21296.54 611.12 43203.35 48171.15 2024-02-24 01:16:19.000 055 21296.52 611.11 43203.35 48171.15 2024-02-24 01:16:20.000 055 21296.52 611.14 43203.35 48171.21 2024-02-24 01:16:21.000 055 21296.57 611.09 43203.36 48171.06 2024-02-24 01:16:22.000 055 21296.57 611.10 43203.34 48171.33 2024-02-24 01:16:23.000 055 21296.56 611.11 43203.35 48171.16 2024-02-24 01:16:24.000 055 21296.54 611.11 43203.35 48171.04 2024-02-24 01:16:25.000 055 21296.53 611.12 43203.37 48171.14 2024-02-24 01:16:26.000 055 21296.56 611.09 43203.37 48171.24 2024-02-24 01:16:27.000 055 21296.54 611.07 43203.36 48171.31 2024-02-24 01:16:28.000 055 21296.54 611.07 43203.39 48171.25 2024-02-24 01:16:29.000 055 21296.55 611.07 43203.36 48171.15 2024-02-24 01:16:30.000 055 21296.54 611.03 43203.37 48171.09 2024-02-24 01:16:31.000 055 21296.54 611.03 43203.40 48171.25 2024-02-24 01:16:32.000 055 21296.52 611.04 43203.39 48171.22 2024-02-24 01:16:33.000 055 21296.53 611.02 43203.42 48171.19 2024-02-24 01:16:34.000 055 21296.54 611.02 43203.38 48171.16 2024-02-24 01:16:35.000 055 21296.52 611.02 43203.40 48171.16 2024-02-24 01:16:36.000 055 21296.51 610.99 43203.42 48171.19 2024-02-24 01:16:37.000 055 21296.46 611.02 43203.42 48171.24 2024-02-24 01:16:38.000 055 21296.46 611.01 43203.43 48171.24 2024-02-24 01:16:39.000 055 21296.45 611.00 43203.45 48171.22 2024-02-24 01:16:40.000 055 21296.44 610.99 43203.44 48171.14 2024-02-24 01:16:41.000 055 21296.42 610.99 43203.42 48171.13 2024-02-24 01:16:42.000 055 21296.44 610.98 43203.45 48171.17 2024-02-24 01:16:43.000 055 21296.45 610.99 43203.44 48171.21 2024-02-24 01:16:44.000 055 21296.45 610.97 43203.42 48171.21 2024-02-24 01:16:45.000 055 21296.43 610.96 43203.42 48171.22 2024-02-24 01:16:46.000 055 21296.45 610.93 43203.45 48171.22 2024-02-24 01:16:47.000 055 21296.45 610.92 43203.46 48171.20 2024-02-24 01:16:48.000 055 21296.43 610.92 43203.48 48171.18 2024-02-24 01:16:49.000 055 21296.40 610.92 43203.43 48171.26 2024-02-24 01:16:50.000 055 21296.43 610.93 43203.43 48171.32 2024-02-24 01:16:51.000 055 21296.47 610.98 43203.42 48171.36 2024-02-24 01:16:52.000 055 21296.51 611.02 43203.41 48171.39 2024-02-24 01:16:53.000 055 21296.51 611.02 43203.38 48171.35 2024-02-24 01:16:54.000 055 21296.48 611.01 43203.38 48171.32 2024-02-24 01:16:55.000 055 21296.48 611.02 43203.36 48171.24 2024-02-24 01:16:56.000 055 21296.47 611.02 43203.34 48171.13 2024-02-24 01:16:57.000 055 21296.48 611.01 43203.32 48171.24 2024-02-24 01:16:58.000 055 21296.47 611.03 43203.36 48171.06 2024-02-24 01:16:59.000 055 21296.47 611.00 43203.40 48171.19 2024-02-24 01:17:00.000 055 21296.50 610.97 43203.37 48171.25 2024-02-24 01:17:01.000 055 21296.47 610.99 43203.37 48171.08 2024-02-24 01:17:02.000 055 21296.47 610.99 43203.36 48171.06 2024-02-24 01:17:03.000 055 21296.47 610.98 43203.38 48171.10 2024-02-24 01:17:04.000 055 21296.47 610.98 43203.36 48171.13 2024-02-24 01:17:05.000 055 21296.47 610.99 43203.38 48171.18 2024-02-24 01:17:06.000 055 21296.45 611.01 43203.39 48171.20 2024-02-24 01:17:07.000 055 21296.45 610.99 43203.41 48171.14 2024-02-24 01:17:08.000 055 21296.45 611.00 43203.37 48171.08 2024-02-24 01:17:09.000 055 21296.46 611.01 43203.38 48171.04 2024-02-24 01:17:10.000 055 21296.44 611.00 43203.38 48171.06 2024-02-24 01:17:11.000 055 21296.45 610.97 43203.39 48171.18 2024-02-24 01:17:12.000 055 21296.44 610.96 43203.42 48171.32 2024-02-24 01:17:13.000 055 21296.43 610.99 43203.39 48171.10 2024-02-24 01:17:14.000 055 21296.43 610.96 43203.41 48171.12 2024-02-24 01:17:15.000 055 21296.43 610.98 43203.41 48171.28 2024-02-24 01:17:16.000 055 21296.43 610.98 43203.40 48171.10 2024-02-24 01:17:17.000 055 21296.42 610.94 43203.40 48171.24 2024-02-24 01:17:18.000 055 21296.43 610.94 43203.42 48171.19 2024-02-24 01:17:19.000 055 21296.45 610.92 43203.40 48171.14 2024-02-24 01:17:20.000 055 21296.49 610.95 43203.43 48171.19 2024-02-24 01:17:21.000 055 21296.47 610.95 43203.45 48171.24 2024-02-24 01:17:22.000 055 21296.50 610.95 43203.41 48171.24 2024-02-24 01:17:23.000 055 21296.54 610.95 43203.44 48171.24 2024-02-24 01:17:24.000 055 21296.55 610.97 43203.45 48171.20 2024-02-24 01:17:25.000 055 21296.55 611.00 43203.45 48171.24 2024-02-24 01:17:26.000 055 21296.54 610.98 43203.47 48171.26 2024-02-24 01:17:27.000 055 21296.50 610.98 43203.44 48171.32 2024-02-24 01:17:28.000 055 21296.52 610.96 43203.44 48171.29 2024-02-24 01:17:29.000 055 21296.52 610.95 43203.45 48171.26 2024-02-24 01:17:30.000 055 21296.51 610.99 43203.44 48171.24 2024-02-24 01:17:31.000 055 21296.50 610.98 43203.44 48171.18 2024-02-24 01:17:32.000 055 21296.52 610.98 43203.44 48171.17 2024-02-24 01:17:33.000 055 21296.54 610.99 43203.43 48171.19 2024-02-24 01:17:34.000 055 21296.51 610.98 43203.40 48171.24 2024-02-24 01:17:35.000 055 21296.49 610.98 43203.42 48171.29 2024-02-24 01:17:36.000 055 21296.49 610.97 43203.43 48171.31 2024-02-24 01:17:37.000 055 21296.48 610.95 43203.42 48171.34 2024-02-24 01:17:38.000 055 21296.50 610.92 43203.42 48171.34 2024-02-24 01:17:39.000 055 21296.53 610.93 43203.43 48171.36 2024-02-24 01:17:40.000 055 21296.53 610.95 43203.42 48171.33 2024-02-24 01:17:41.000 055 21296.51 610.96 43203.42 48171.25 2024-02-24 01:17:42.000 055 21296.52 610.99 43203.40 48171.21 2024-02-24 01:17:43.000 055 21296.53 610.95 43203.38 48171.19 2024-02-24 01:17:44.000 055 21296.54 610.93 43203.42 48171.24 2024-02-24 01:17:45.000 055 21296.52 610.91 43203.40 48171.24 2024-02-24 01:17:46.000 055 21296.52 610.90 43203.42 48171.20 2024-02-24 01:17:47.000 055 21296.52 610.92 43203.42 48171.31 2024-02-24 01:17:48.000 055 21296.50 610.93 43203.40 48171.19 2024-02-24 01:17:49.000 055 21296.51 610.93 43203.43 48171.26 2024-02-24 01:17:50.000 055 21296.52 610.93 43203.44 48171.22 2024-02-24 01:17:51.000 055 21296.53 610.92 43203.43 48171.24 2024-02-24 01:17:52.000 055 21296.52 610.94 43203.45 48171.22 2024-02-24 01:17:53.000 055 21296.51 610.92 43203.45 48171.33 2024-02-24 01:17:54.000 055 21296.49 610.94 43203.46 48171.12 2024-02-24 01:17:55.000 055 21296.45 610.95 43203.43 48171.31 2024-02-24 01:17:56.000 055 21296.43 610.95 43203.45 48171.20 2024-02-24 01:17:57.000 055 21296.45 610.96 43203.43 48171.08 2024-02-24 01:17:58.000 055 21296.44 611.00 43203.42 48171.29 2024-02-24 01:17:59.000 055 21296.43 611.01 43203.42 48171.11 2024-02-24 01:18:00.000 055 21296.46 611.00 43203.40 48171.19 2024-02-24 01:18:01.000 055 21296.47 610.99 43203.39 48171.29 2024-02-24 01:18:02.000 055 21296.46 611.00 43203.40 48171.07 2024-02-24 01:18:03.000 055 21296.47 611.01 43203.38 48171.04 2024-02-24 01:18:04.000 055 21296.44 611.06 43203.39 48171.17 2024-02-24 01:18:05.000 055 21296.43 611.04 43203.38 48171.24 2024-02-24 01:18:06.000 055 21296.44 611.03 43203.39 48171.24 2024-02-24 01:18:07.000 055 21296.43 611.02 43203.39 48171.25 2024-02-24 01:18:08.000 055 21296.46 611.05 43203.40 48171.25 2024-02-24 01:18:09.000 055 21296.47 611.05 43203.39 48171.22 2024-02-24 01:18:10.000 055 21296.44 611.04 43203.40 48171.25 2024-02-24 01:18:11.000 055 21296.47 611.03 43203.38 48171.26 2024-02-24 01:18:12.000 055 21296.47 611.05 43203.39 48171.24 2024-02-24 01:18:13.000 055 21296.45 611.06 43203.40 48171.16 2024-02-24 01:18:14.000 055 21296.47 611.05 43203.42 48171.04 2024-02-24 01:18:15.000 055 21296.48 611.05 43203.35 48171.06 2024-02-24 01:18:16.000 055 21296.49 611.08 43203.38 48171.26 2024-02-24 01:18:17.000 055 21296.47 611.09 43203.42 48171.14 2024-02-24 01:18:18.000 055 21296.48 611.07 43203.40 48171.07 2024-02-24 01:18:19.000 055 21296.47 611.09 43203.37 48171.28 2024-02-24 01:18:20.000 055 21296.49 611.09 43203.40 48171.04 2024-02-24 01:18:21.000 055 21296.50 611.09 43203.41 48171.26 2024-02-24 01:18:22.000 055 21296.51 611.09 43203.41 48171.10 2024-02-24 01:18:23.000 055 21296.51 611.07 43203.38 48171.22 2024-02-24 01:18:24.000 055 21296.50 611.08 43203.37 48171.11 2024-02-24 01:18:25.000 055 21296.49 611.11 43203.39 48171.21 2024-02-24 01:18:26.000 055 21296.52 611.14 43203.39 48171.07 2024-02-24 01:18:27.000 055 21296.51 611.12 43203.39 48171.21 2024-02-24 01:18:28.000 055 21296.55 611.13 43203.38 48171.15 2024-02-24 01:18:29.000 055 21296.52 611.16 43203.35 48171.13 2024-02-24 01:18:30.000 055 21296.52 611.17 43203.35 48171.12 2024-02-24 01:18:31.000 055 21296.51 611.18 43203.35 48171.07 2024-02-24 01:18:32.000 055 21296.50 611.16 43203.35 48171.02 2024-02-24 01:18:33.000 055 21296.50 611.16 43203.37 48171.00 2024-02-24 01:18:34.000 055 21296.50 611.15 43203.38 48171.02 2024-02-24 01:18:35.000 055 21296.50 611.16 43203.35 48171.21 2024-02-24 01:18:36.000 055 21296.50 611.14 43203.38 48171.33 2024-02-24 01:18:37.000 055 21296.50 611.19 43203.37 48171.21 2024-02-24 01:18:38.000 055 21296.49 611.18 43203.37 48170.95 2024-02-24 01:18:39.000 055 21296.50 611.19 43203.36 48170.94 2024-02-24 01:18:40.000 055 21296.50 611.18 43203.36 48171.20 2024-02-24 01:18:41.000 055 21296.53 611.17 43203.36 48171.34 2024-02-24 01:18:42.000 055 21296.52 611.15 43203.33 48171.24 2024-02-24 01:18:43.000 055 21296.51 611.15 43203.34 48171.01 2024-02-24 01:18:44.000 055 21296.50 611.17 43203.37 48170.89 2024-02-24 01:18:45.000 055 21296.55 611.17 43203.33 48171.17 2024-02-24 01:18:46.000 055 21296.54 611.16 43203.37 48171.36 2024-02-24 01:18:47.000 055 21296.54 611.15 43203.34 48171.08 2024-02-24 01:18:48.000 055 21296.53 611.13 43203.37 48170.88 2024-02-24 01:18:49.000 055 21296.53 611.15 43203.37 48171.35 2024-02-24 01:18:50.000 055 21296.53 611.15 43203.38 48171.19 2024-02-24 01:18:51.000 055 21296.51 611.15 43203.34 48170.91 2024-02-24 01:18:52.000 055 21296.56 611.15 43203.35 48170.99 2024-02-24 01:18:53.000 055 21296.56 611.17 43203.32 48171.06 2024-02-24 01:18:54.000 055 21296.56 611.16 43203.35 48171.27 2024-02-24 01:18:55.000 055 21296.59 611.15 43203.33 48171.35 2024-02-24 01:18:56.000 055 21296.58 611.13 43203.36 48171.33 2024-02-24 01:18:57.000 055 21296.57 611.12 43203.36 48171.22 2024-02-24 01:18:58.000 055 21296.56 611.13 43203.34 48171.15 2024-02-24 01:18:59.000 055 21296.55 611.14 43203.32 48171.18 2024-02-24 01:19:00.000 055 21296.55 611.16 43203.32 48171.22 2024-02-24 01:19:01.000 055 21296.55 611.14 43203.31 48171.21 2024-02-24 01:19:02.000 055 21296.57 611.17 43203.30 48171.22 2024-02-24 01:19:03.000 055 21296.58 611.15 43203.33 48171.13 2024-02-24 01:19:04.000 055 21296.56 611.17 43203.31 48171.10 2024-02-24 01:19:05.000 055 21296.58 611.15 43203.28 48171.13 2024-02-24 01:19:06.000 055 21296.54 611.17 43203.29 48171.15 2024-02-24 01:19:07.000 055 21296.55 611.17 43203.28 48171.11 2024-02-24 01:19:08.000 055 21296.59 611.21 43203.27 48171.10 2024-02-24 01:19:09.000 055 21296.58 611.16 43203.29 48171.13 2024-02-24 01:19:10.000 055 21296.59 611.18 43203.29 48171.12 2024-02-24 01:19:11.000 055 21296.56 611.22 43203.27 48171.12 2024-02-24 01:19:12.000 055 21296.59 611.21 43203.26 48171.09 2024-02-24 01:19:13.000 055 21296.58 611.20 43203.27 48171.06 2024-02-24 01:19:14.000 055 21296.56 611.21 43203.27 48171.03 2024-02-24 01:19:15.000 055 21296.55 611.23 43203.24 48171.06 2024-02-24 01:19:16.000 055 21296.56 611.24 43203.22 48171.08 2024-02-24 01:19:17.000 055 21296.53 611.25 43203.21 48171.06 2024-02-24 01:19:18.000 055 21296.53 611.24 43203.16 48170.85 2024-02-24 01:19:19.000 055 21296.54 611.24 43203.20 48171.03 2024-02-24 01:19:20.000 055 21296.54 611.25 43203.19 48171.17 2024-02-24 01:19:21.000 055 21296.55 611.27 43203.20 48171.00 2024-02-24 01:19:22.000 055 21296.57 611.24 43203.22 48170.83 2024-02-24 01:19:23.000 055 21296.57 611.26 43203.22 48170.99 2024-02-24 01:19:24.000 055 21296.58 611.27 43203.17 48171.19 2024-02-24 01:19:25.000 055 21296.56 611.28 43203.19 48170.90 2024-02-24 01:19:26.000 055 21296.55 611.27 43203.21 48170.92 2024-02-24 01:19:27.000 055 21296.56 611.29 43203.15 48171.11 2024-02-24 01:19:28.000 055 21296.56 611.25 43203.14 48171.12 2024-02-24 01:19:29.000 055 21296.55 611.26 43203.14 48171.07 2024-02-24 01:19:30.000 055 21296.54 611.26 43203.18 48171.04 2024-02-24 01:19:31.000 055 21296.52 611.27 43203.19 48171.01 2024-02-24 01:19:32.000 055 21296.54 611.26 43203.16 48170.99 2024-02-24 01:19:33.000 055 21296.56 611.20 43203.20 48170.99 2024-02-24 01:19:34.000 055 21296.56 611.18 43203.23 48171.02 2024-02-24 01:19:35.000 055 21296.53 611.20 43203.22 48171.06 2024-02-24 01:19:36.000 055 21296.53 611.20 43203.25 48171.04 2024-02-24 01:19:37.000 055 21296.55 611.19 43203.21 48171.00 2024-02-24 01:19:38.000 055 21296.52 611.19 43203.19 48170.97 2024-02-24 01:19:39.000 055 21296.50 611.16 43203.24 48170.97 2024-02-24 01:19:40.000 055 21296.49 611.17 43203.21 48171.06 2024-02-24 01:19:41.000 055 21296.50 611.19 43203.22 48171.01 2024-02-24 01:19:42.000 055 21296.51 611.20 43203.22 48170.97 2024-02-24 01:19:43.000 055 21296.51 611.18 43203.25 48170.95 2024-02-24 01:19:44.000 055 21296.51 611.15 43203.32 48170.91 2024-02-24 01:19:45.000 055 21296.56 611.13 43203.29 48170.90 2024-02-24 01:19:46.000 055 21296.56 611.15 43203.30 48170.91 2024-02-24 01:19:47.000 055 21296.55 611.15 43203.29 48170.94 2024-02-24 01:19:48.000 055 21296.54 611.15 43203.30 48171.02 2024-02-24 01:19:49.000 055 21296.55 611.16 43203.30 48171.09 2024-02-24 01:19:50.000 055 21296.54 611.16 43203.31 48171.02 2024-02-24 01:19:51.000 055 21296.53 611.16 43203.32 48171.02 2024-02-24 01:19:52.000 055 21296.53 611.15 43203.34 48171.06 2024-02-24 01:19:53.000 055 21296.53 611.13 43203.31 48171.02 2024-02-24 01:19:54.000 055 21296.54 611.13 43203.30 48171.09 2024-02-24 01:19:55.000 055 21296.52 611.17 43203.32 48170.92 2024-02-24 01:19:56.000 055 21296.49 611.20 43203.29 48171.10 2024-02-24 01:19:57.000 055 21296.50 611.19 43203.27 48171.11 2024-02-24 01:19:58.000 055 21296.49 611.18 43203.27 48170.96 2024-02-24 01:19:59.000 055 21296.49 611.17 43203.29 48170.95 2024-02-24 01:20:00.000 055 21296.49 611.19 43203.28 48171.06 2024-02-24 01:20:01.000 055 21296.49 611.21 43203.25 48171.11 2024-02-24 01:20:02.000 055 21296.50 611.22 43203.27 48171.06 2024-02-24 01:20:03.000 055 21296.48 611.21 43203.26 48170.97 2024-02-24 01:20:04.000 055 21296.48 611.23 43203.23 48170.89 2024-02-24 01:20:05.000 055 21296.49 611.22 43203.22 48170.86 2024-02-24 01:20:06.000 055 21296.46 611.24 43203.24 48171.01 2024-02-24 01:20:07.000 055 21296.43 611.25 43203.24 48171.01 2024-02-24 01:20:08.000 055 21296.45 611.28 43203.20 48170.82 2024-02-24 01:20:09.000 055 21296.41 611.28 43203.19 48170.88 2024-02-24 01:20:10.000 055 21296.39 611.31 43203.18 48171.02 2024-02-24 01:20:11.000 055 21296.38 611.31 43203.15 48170.78 2024-02-24 01:20:12.000 055 21296.39 611.29 43203.12 48170.90 2024-02-24 01:20:13.000 055 21296.40 611.26 43203.11 48170.78 2024-02-24 01:20:14.000 055 21296.42 611.27 43203.15 48170.95 2024-02-24 01:20:15.000 055 21296.42 611.25 43203.18 48170.86 2024-02-24 01:20:16.000 055 21296.45 611.23 43203.18 48170.86 2024-02-24 01:20:17.000 055 21296.44 611.23 43203.15 48170.85 2024-02-24 01:20:18.000 055 21296.46 611.22 43203.18 48170.81 2024-02-24 01:20:19.000 055 21296.45 611.21 43203.20 48170.78 2024-02-24 01:20:20.000 055 21296.42 611.24 43203.19 48170.86 2024-02-24 01:20:21.000 055 21296.43 611.22 43203.18 48170.86 2024-02-24 01:20:22.000 055 21296.43 611.22 43203.17 48170.86 2024-02-24 01:20:23.000 055 21296.42 611.23 43203.18 48170.81 2024-02-24 01:20:24.000 055 21296.41 611.22 43203.18 48170.84 2024-02-24 01:20:25.000 055 21296.43 611.19 43203.16 48170.92 2024-02-24 01:20:26.000 055 21296.43 611.20 43203.16 48170.93 2024-02-24 01:20:27.000 055 21296.43 611.24 43203.16 48170.85 2024-02-24 01:20:28.000 055 21296.43 611.25 43203.19 48170.70 2024-02-24 01:20:29.000 055 21296.43 611.22 43203.20 48170.70 2024-02-24 01:20:30.000 055 21296.42 611.24 43203.19 48170.67 2024-02-24 01:20:31.000 055 21296.41 611.24 43203.19 48170.74 2024-02-24 01:20:32.000 055 21296.43 611.23 43203.20 48170.78 2024-02-24 01:20:33.000 055 21296.45 611.22 43203.17 48170.81 2024-02-24 01:20:34.000 055 21296.43 611.22 43203.16 48170.82 2024-02-24 01:20:35.000 055 21296.40 611.25 43203.14 48170.88 2024-02-24 01:20:36.000 055 21296.42 611.25 43203.13 48170.90 2024-02-24 01:20:37.000 055 21296.39 611.24 43203.13 48170.89 2024-02-24 01:20:38.000 055 21296.38 611.28 43203.12 48170.86 2024-02-24 01:20:39.000 055 21296.38 611.29 43203.12 48170.84 2024-02-24 01:20:40.000 055 21296.37 611.27 43203.14 48170.65 2024-02-24 01:20:41.000 055 21296.41 611.23 43203.16 48170.59 2024-02-24 01:20:42.000 055 21296.37 611.24 43203.14 48170.78 2024-02-24 01:20:43.000 055 21296.35 611.26 43203.10 48170.93 2024-02-24 01:20:44.000 055 21296.36 611.28 43203.09 48171.02 2024-02-24 01:20:45.000 055 21296.34 611.28 43203.09 48170.91 2024-02-24 01:20:46.000 055 21296.39 611.26 43203.10 48170.66 2024-02-24 01:20:47.000 055 21296.38 611.27 43203.12 48170.56 2024-02-24 01:20:48.000 055 21296.38 611.27 43203.13 48170.71 2024-02-24 01:20:49.000 055 21296.38 611.27 43203.13 48170.97 2024-02-24 01:20:50.000 055 21296.39 611.25 43203.09 48171.03 2024-02-24 01:20:51.000 055 21296.38 611.26 43203.11 48170.95 2024-02-24 01:20:52.000 055 21296.41 611.26 43203.11 48170.91 2024-02-24 01:20:53.000 055 21296.41 611.25 43203.10 48170.92 2024-02-24 01:20:54.000 055 21296.40 611.26 43203.10 48170.84 2024-02-24 01:20:55.000 055 21296.40 611.28 43203.09 48170.79 2024-02-24 01:20:56.000 055 21296.38 611.32 43203.07 48170.74 2024-02-24 01:20:57.000 055 21296.34 611.31 43203.07 48170.67 2024-02-24 01:20:58.000 055 21296.36 611.27 43203.10 48170.63 2024-02-24 01:20:59.000 055 21296.38 611.28 43203.11 48170.61 2024-02-24 01:21:00.000 055 21296.41 611.30 43203.11 48170.72 2024-02-24 01:21:01.000 055 21296.37 611.32 43203.12 48171.03 2024-02-24 01:21:02.000 055 21296.37 611.32 43203.09 48170.99 2024-02-24 01:21:03.000 055 21296.37 611.32 43203.09 48170.49 2024-02-24 01:21:04.000 055 21296.34 611.32 43203.08 48170.66 2024-02-24 01:21:05.000 055 21296.35 611.33 43203.11 48171.09 2024-02-24 01:21:06.000 055 21296.34 611.32 43203.12 48170.89 2024-02-24 01:21:07.000 055 21296.36 611.33 43203.13 48170.56 2024-02-24 01:21:08.000 055 21296.35 611.36 43203.09 48170.43 2024-02-24 01:21:09.000 055 21296.34 611.35 43203.09 48170.71 2024-02-24 01:21:10.000 055 21296.34 611.38 43203.09 48170.99 2024-02-24 01:21:11.000 055 21296.37 611.36 43203.09 48171.01 2024-02-24 01:21:12.000 055 21296.35 611.37 43203.08 48170.84 2024-02-24 01:21:13.000 055 21296.33 611.38 43203.08 48170.77 2024-02-24 01:21:14.000 055 21296.34 611.37 43203.08 48170.76 2024-02-24 01:21:15.000 055 21296.36 611.37 43203.08 48170.79 2024-02-24 01:21:16.000 055 21296.36 611.38 43203.05 48170.79 2024-02-24 01:21:17.000 055 21296.37 611.38 43203.08 48170.71 2024-02-24 01:21:18.000 055 21296.36 611.35 43203.07 48170.68 2024-02-24 01:21:19.000 055 21296.35 611.36 43203.06 48170.72 2024-02-24 01:21:20.000 055 21296.34 611.36 43203.05 48170.74 2024-02-24 01:21:21.000 055 21296.33 611.36 43203.05 48170.68 2024-02-24 01:21:22.000 055 21296.34 611.37 43203.04 48170.76 2024-02-24 01:21:23.000 055 21296.37 611.37 43203.07 48170.77 2024-02-24 01:21:24.000 055 21296.32 611.39 43203.06 48170.71 2024-02-24 01:21:25.000 055 21296.30 611.41 43203.02 48170.66 2024-02-24 01:21:26.000 055 21296.27 611.40 43203.01 48170.74 2024-02-24 01:21:27.000 055 21296.24 611.40 43203.01 48170.59 2024-02-24 01:21:28.000 055 21296.27 611.43 43202.96 48170.67 2024-02-24 01:21:29.000 055 21296.28 611.41 43202.97 48170.64 2024-02-24 01:21:30.000 055 21296.25 611.38 43203.00 48170.56 2024-02-24 01:21:31.000 055 21296.24 611.40 43202.96 48170.69 2024-02-24 01:21:32.000 055 21296.24 611.41 43202.95 48170.51 2024-02-24 01:21:33.000 055 21296.22 611.40 43202.94 48170.61 2024-02-24 01:21:34.000 055 21296.17 611.25 43202.98 48170.64 2024-02-24 01:21:35.000 055 21296.07 611.13 43203.05 48170.51 2024-02-24 01:21:36.000 055 21296.04 611.10 43203.05 48170.54 2024-02-24 01:21:37.000 055 21296.01 611.11 43203.10 48170.53 2024-02-24 01:21:38.000 055 21295.99 611.16 43203.06 48170.56 2024-02-24 01:21:39.000 055 21296.04 611.12 43203.14 48170.58 2024-02-24 01:21:40.000 055 21296.06 611.12 43203.06 48170.59 2024-02-24 01:21:41.000 055 21296.07 611.15 43203.08 48170.65 2024-02-24 01:21:42.000 055 21296.12 611.16 43203.07 48170.71 2024-02-24 01:21:43.000 055 21296.13 611.18 43203.08 48170.76 2024-02-24 01:21:44.000 055 21296.12 611.17 43203.05 48170.70 2024-02-24 01:21:45.000 055 21296.09 611.17 43203.08 48170.62 2024-02-24 01:21:46.000 055 21296.07 611.19 43203.02 48170.65 2024-02-24 01:21:47.000 055 21296.11 611.18 43203.08 48170.68 2024-02-24 01:21:48.000 055 21296.08 611.16 43203.06 48170.59 2024-02-24 01:21:49.000 055 21296.08 611.17 43203.09 48170.67 2024-02-24 01:21:50.000 055 21296.06 611.13 43203.05 48170.69 2024-02-24 01:21:51.000 055 21296.12 611.16 43203.13 48170.62 2024-02-24 01:21:52.000 055 21296.13 611.14 43203.10 48170.67 2024-02-24 01:21:53.000 055 21296.14 611.14 43203.12 48170.74 2024-02-24 01:21:54.000 055 21296.16 611.12 43203.07 48170.64 2024-02-24 01:21:55.000 055 21296.14 611.10 43203.17 48170.81 2024-02-24 01:21:56.000 055 21296.16 611.07 43203.13 48170.67 2024-02-24 01:21:57.000 055 21296.15 611.07 43203.20 48170.83 2024-02-24 01:21:58.000 055 21296.15 611.06 43203.17 48170.72 2024-02-24 01:21:59.000 055 21296.16 611.07 43203.23 48170.79 2024-02-24 01:22:00.000 055 21296.17 611.05 43203.18 48170.81 2024-02-24 01:22:01.000 055 21296.19 611.05 43203.20 48170.75 2024-02-24 01:22:02.000 055 21296.20 611.04 43203.18 48170.86 2024-02-24 01:22:03.000 055 21296.19 611.08 43203.21 48170.81 2024-02-24 01:22:04.000 055 21296.15 611.04 43203.17 48170.77 2024-02-24 01:22:05.000 055 21296.17 611.06 43203.23 48170.81 2024-02-24 01:22:06.000 055 21296.16 611.06 43203.17 48170.84 2024-02-24 01:22:07.000 055 21296.19 611.07 43203.23 48170.86 2024-02-24 01:22:08.000 055 21296.17 611.05 43203.20 48170.89 2024-02-24 01:22:09.000 055 21296.20 611.05 43203.24 48170.86 2024-02-24 01:22:10.000 055 21296.20 611.05 43203.20 48170.84 2024-02-24 01:22:11.000 055 21296.16 611.09 43203.19 48170.77 2024-02-24 01:22:12.000 055 21296.16 611.05 43203.14 48170.77 2024-02-24 01:22:13.000 055 21296.15 611.09 43203.17 48170.76 2024-02-24 01:22:14.000 055 21296.15 611.07 43203.13 48170.78 2024-02-24 01:22:15.000 055 21296.16 611.09 43203.22 48170.84 2024-02-24 01:22:16.000 055 21296.15 611.08 43203.14 48170.83 2024-02-24 01:22:17.000 055 21296.19 611.10 43203.20 48170.82 2024-02-24 01:22:18.000 055 21296.19 611.09 43203.14 48170.93 2024-02-24 01:22:19.000 055 21296.17 611.14 43203.16 48170.76 2024-02-24 01:22:20.000 055 21296.18 611.13 43203.10 48170.89 2024-02-24 01:22:21.000 055 21296.18 611.14 43203.13 48170.79 2024-02-24 01:22:22.000 055 21296.18 611.14 43203.12 48170.88 2024-02-24 01:22:23.000 055 21296.22 611.16 43203.20 48170.83 2024-02-24 01:22:24.000 055 21296.17 611.16 43203.17 48170.81 2024-02-24 01:22:25.000 055 21296.19 611.14 43203.17 48170.92 2024-02-24 01:22:26.000 055 21296.17 611.16 43203.10 48170.75 2024-02-24 01:22:27.000 055 21296.17 611.18 43203.13 48170.90 2024-02-24 01:22:28.000 055 21296.16 611.15 43203.12 48170.79 2024-02-24 01:22:29.000 055 21296.20 611.18 43203.13 48170.77 2024-02-24 01:22:30.000 055 21296.20 611.16 43203.14 48170.97 2024-02-24 01:22:31.000 055 21296.21 611.17 43203.18 48170.68 2024-02-24 01:22:32.000 055 21296.17 611.18 43203.10 48170.94 2024-02-24 01:22:33.000 055 21296.20 611.22 43203.12 48170.72 2024-02-24 01:22:34.000 055 21296.13 611.21 43203.12 48170.81 2024-02-24 01:22:35.000 055 21296.09 611.23 43203.09 48170.78 2024-02-24 01:22:36.000 055 21296.13 611.26 43203.07 48170.61 2024-02-24 01:22:37.000 055 21296.11 611.26 43203.02 48170.88 2024-02-24 01:22:38.000 055 21296.10 611.23 43203.00 48170.56 2024-02-24 01:22:39.000 055 21296.09 611.21 43203.01 48170.77 2024-02-24 01:22:40.000 055 21296.08 611.23 43203.00 48170.69 2024-02-24 01:22:41.000 055 21296.08 611.21 43203.07 48170.54 2024-02-24 01:22:42.000 055 21296.10 611.19 43203.08 48170.86 2024-02-24 01:22:43.000 055 21296.12 611.22 43203.05 48170.57 2024-02-24 01:22:44.000 055 21296.10 611.22 43203.03 48170.71 2024-02-24 01:22:45.000 055 21296.07 611.22 43203.02 48170.72 2024-02-24 01:22:46.000 055 21296.13 611.23 43203.05 48170.56 2024-02-24 01:22:47.000 055 21296.10 611.20 43203.04 48170.83 2024-02-24 01:22:48.000 055 21296.11 611.20 43203.03 48170.54 2024-02-24 01:22:49.000 055 21296.05 611.19 43203.05 48170.74 2024-02-24 01:22:50.000 055 21296.02 611.17 43203.03 48170.67 2024-02-24 01:22:51.000 055 21296.06 611.19 43203.03 48170.53 2024-02-24 01:22:52.000 055 21296.07 611.20 43203.03 48170.76 2024-02-24 01:22:53.000 055 21296.08 611.18 43203.04 48170.82 2024-02-24 01:22:54.000 055 21296.08 611.18 43203.03 48170.51 2024-02-24 01:22:55.000 055 21296.08 611.18 43203.02 48170.76 2024-02-24 01:22:56.000 055 21296.09 611.16 43203.05 48170.58 2024-02-24 01:22:57.000 055 21296.07 611.17 43203.02 48170.71 2024-02-24 01:22:58.000 055 21296.06 611.14 43203.01 48170.72 2024-02-24 01:22:59.000 055 21296.02 611.13 43202.99 48170.65 2024-02-24 01:23:00.000 055 21296.04 611.13 43203.02 48170.65 2024-02-24 01:23:01.000 055 21296.05 611.13 43203.02 48170.60 2024-02-24 01:23:02.000 055 21296.04 611.11 43203.03 48170.57 2024-02-24 01:23:03.000 055 21296.05 611.11 43203.00 48170.56 2024-02-24 01:23:04.000 055 21296.05 611.11 43203.04 48170.56 2024-02-24 01:23:05.000 055 21296.08 611.10 43203.04 48170.58 2024-02-24 01:23:06.000 055 21296.07 611.09 43203.07 48170.52 2024-02-24 01:23:07.000 055 21296.07 611.07 43203.11 48170.36 2024-02-24 01:23:08.000 055 21296.07 611.10 43203.06 48170.66 2024-02-24 01:23:09.000 055 21296.04 611.13 43203.02 48171.07 2024-02-24 01:23:10.000 055 21296.02 611.13 43203.02 48170.65 2024-02-24 01:23:11.000 055 21296.01 611.18 43202.99 48170.24 2024-02-24 01:23:12.000 055 21296.01 611.23 43202.98 48170.76 2024-02-24 01:23:13.000 055 21296.06 611.29 43202.95 48170.76 2024-02-24 01:23:14.000 055 21296.06 611.27 43202.94 48170.20 2024-02-24 01:23:15.000 055 21296.07 611.29 43202.92 48170.88 2024-02-24 01:23:16.000 055 21296.08 611.33 43202.90 48170.74 2024-02-24 01:23:17.000 055 21296.09 611.35 43202.87 48170.28 2024-02-24 01:23:18.000 055 21296.11 611.33 43202.84 48170.36 2024-02-24 01:23:19.000 055 21296.09 611.30 43202.84 48170.81 2024-02-24 01:23:20.000 055 21296.09 611.31 43202.87 48170.75 2024-02-24 01:23:21.000 055 21296.11 611.29 43202.87 48170.58 2024-02-24 01:23:22.000 055 21296.12 611.29 43202.86 48170.56 2024-02-24 01:23:23.000 055 21296.11 611.30 43202.85 48170.52 2024-02-24 01:23:24.000 055 21296.10 611.28 43202.85 48170.42 2024-02-24 01:23:25.000 055 21296.07 611.29 43202.86 48170.45 2024-02-24 01:23:26.000 055 21296.06 611.30 43202.87 48170.49 2024-02-24 01:23:27.000 055 21296.06 611.30 43202.86 48170.50 2024-02-24 01:23:28.000 055 21296.07 611.29 43202.85 48170.51 2024-02-24 01:23:29.000 055 21296.07 611.31 43202.82 48170.56 2024-02-24 01:23:30.000 055 21296.05 611.30 43202.82 48170.60 2024-02-24 01:23:31.000 055 21296.02 611.30 43202.85 48170.62 2024-02-24 01:23:32.000 055 21296.02 611.26 43202.85 48170.65 2024-02-24 01:23:33.000 055 21296.03 611.24 43202.86 48170.70 2024-02-24 01:23:34.000 055 21296.04 611.26 43202.86 48170.67 2024-02-24 01:23:35.000 055 21295.98 611.27 43202.89 48170.36 2024-02-24 01:23:36.000 055 21295.99 611.28 43202.86 48170.19 2024-02-24 01:23:37.000 055 21295.99 611.28 43202.82 48170.56 2024-02-24 01:23:38.000 055 21295.99 611.26 43202.81 48170.64 2024-02-24 01:23:39.000 055 21295.99 611.27 43202.81 48170.16 2024-02-24 01:23:40.000 055 21295.97 611.28 43202.83 48170.81 2024-02-24 01:23:41.000 055 21295.95 611.26 43202.86 48170.07 2024-02-24 01:23:42.000 055 21296.00 611.26 43202.84 48170.66 2024-02-24 01:23:43.000 055 21295.95 611.24 43202.82 48170.46 2024-02-24 01:23:44.000 055 21295.93 611.28 43202.80 48170.13 2024-02-24 01:23:45.000 055 21295.90 611.29 43202.78 48170.81 2024-02-24 01:23:46.000 055 21295.93 611.27 43202.82 48170.08 2024-02-24 01:23:47.000 055 21295.94 611.24 43202.82 48170.53 2024-02-24 01:23:48.000 055 21295.95 611.25 43202.82 48170.54 2024-02-24 01:23:49.000 055 21295.93 611.25 43202.86 48170.14 2024-02-24 01:23:50.000 055 21295.95 611.24 43202.85 48170.78 2024-02-24 01:23:51.000 055 21295.93 611.25 43202.83 48170.14 2024-02-24 01:23:52.000 055 21295.91 611.22 43202.82 48170.53 2024-02-24 01:23:53.000 055 21295.93 611.20 43202.81 48170.57 2024-02-24 01:23:54.000 055 21295.93 611.19 43202.85 48170.06 2024-02-24 01:23:55.000 055 21295.90 611.19 43202.84 48170.86 2024-02-24 01:23:56.000 055 21295.91 611.21 43202.82 48169.99 2024-02-24 01:23:57.000 055 21295.90 611.20 43202.82 48170.92 2024-02-24 01:23:58.000 055 21295.89 611.22 43202.83 48169.99 2024-02-24 01:23:59.000 055 21295.88 611.23 43202.82 48170.83 2024-02-24 01:24:00.000 055 21295.86 611.21 43202.82 48170.13 2024-02-24 01:24:01.000 055 21295.85 611.22 43202.87 48170.31 2024-02-24 01:24:02.000 055 21295.83 611.20 43202.84 48170.82 2024-02-24 01:24:03.000 055 21295.84 611.17 43202.87 48170.08 2024-02-24 01:24:04.000 055 21295.84 611.19 43202.85 48170.32 2024-02-24 01:24:05.000 055 21295.84 611.21 43202.83 48170.75 2024-02-24 01:24:06.000 055 21295.80 611.21 43202.84 48170.29 2024-02-24 01:24:07.000 055 21295.80 611.17 43202.87 48170.10 2024-02-24 01:24:08.000 055 21295.80 611.17 43202.85 48170.56 2024-02-24 01:24:09.000 055 21295.80 611.16 43202.86 48170.61 2024-02-24 01:24:10.000 055 21295.76 611.15 43202.85 48170.18 2024-02-24 01:24:11.000 055 21295.74 611.12 43202.87 48170.16 2024-02-24 01:24:12.000 055 21295.75 611.12 43202.89 48170.34 2024-02-24 01:24:13.000 055 21295.75 611.12 43202.88 48170.61 2024-02-24 01:24:14.000 055 21295.75 611.09 43202.91 48170.65 2024-02-24 01:24:15.000 055 21295.77 611.07 43202.89 48170.51 2024-02-24 01:24:16.000 055 21295.76 611.07 43202.88 48170.17 2024-02-24 01:24:17.000 055 21295.73 611.08 43202.92 48170.42 2024-02-24 01:24:18.000 055 21295.71 611.06 43202.92 48170.58 2024-02-24 01:24:19.000 055 21295.72 611.04 43202.94 48170.24 2024-02-24 01:24:20.000 055 21295.72 611.07 43202.95 48170.75 2024-02-24 01:24:21.000 055 21295.71 611.07 43202.95 48170.07 2024-02-24 01:24:22.000 055 21295.73 611.04 43202.97 48170.85 2024-02-24 01:24:23.000 055 21295.73 611.02 43202.97 48170.20 2024-02-24 01:24:24.000 055 21295.72 611.04 43202.96 48170.58 2024-02-24 01:24:25.000 055 21295.74 611.02 43202.95 48170.56 2024-02-24 01:24:26.000 055 21295.72 611.02 43202.95 48170.18 2024-02-24 01:24:27.000 055 21295.68 611.03 43202.98 48170.81 2024-02-24 01:24:28.000 055 21295.66 611.03 43202.95 48170.15 2024-02-24 01:24:29.000 055 21295.69 611.01 43202.95 48170.89 2024-02-24 01:24:30.000 055 21295.69 610.99 43202.98 48170.04 2024-02-24 01:24:31.000 055 21295.70 611.00 43203.04 48170.88 2024-02-24 01:24:32.000 055 21295.67 611.01 43203.00 48170.07 2024-02-24 01:24:33.000 055 21295.68 610.98 43203.02 48170.77 2024-02-24 01:24:34.000 055 21295.68 610.98 43203.01 48170.60 2024-02-24 01:24:35.000 055 21295.68 610.94 43203.04 48170.14 2024-02-24 01:24:36.000 055 21295.72 610.88 43203.04 48170.38 2024-02-24 01:24:37.000 055 21295.74 610.82 43203.09 48170.93 2024-02-24 01:24:38.000 055 21295.74 610.79 43203.10 48170.50 2024-02-24 01:24:39.000 055 21295.76 610.77 43203.13 48170.29 2024-02-24 01:24:40.000 055 21295.77 610.78 43203.19 48170.85 2024-02-24 01:24:41.000 055 21295.78 610.78 43203.16 48170.83 2024-02-24 01:24:42.000 055 21295.77 610.76 43203.21 48170.32 2024-02-24 01:24:43.000 055 21295.81 610.75 43203.22 48170.74 2024-02-24 01:24:44.000 055 21295.79 610.76 43203.19 48171.00 2024-02-24 01:24:45.000 055 21295.81 610.77 43203.18 48170.91 2024-02-24 01:24:46.000 055 21295.77 610.79 43203.17 48170.83 2024-02-24 01:24:47.000 055 21295.76 610.79 43203.19 48170.83 2024-02-24 01:24:48.000 055 21295.79 610.79 43203.19 48170.81 2024-02-24 01:24:49.000 055 21295.78 610.76 43203.21 48170.82 2024-02-24 01:24:50.000 055 21295.75 610.77 43203.23 48170.83 2024-02-24 01:24:51.000 055 21295.74 610.80 43203.19 48170.88 2024-02-24 01:24:52.000 055 21295.75 610.80 43203.23 48170.89 2024-02-24 01:24:53.000 055 21295.73 610.79 43203.20 48170.90 2024-02-24 01:24:54.000 055 21295.74 610.78 43203.21 48170.79 2024-02-24 01:24:55.000 055 21295.77 610.78 43203.18 48170.62 2024-02-24 01:24:56.000 055 21295.74 610.81 43203.17 48170.49 2024-02-24 01:24:57.000 055 21295.77 610.80 43203.18 48170.41 2024-02-24 01:24:58.000 055 21295.74 610.77 43203.20 48170.83 2024-02-24 01:24:59.000 055 21295.72 610.77 43203.20 48170.95 2024-02-24 01:25:00.000 055 21295.69 610.78 43203.20 48170.39 2024-02-24 01:25:01.000 055 21295.71 610.75 43203.20 48170.51 2024-02-24 01:25:02.000 055 21295.75 610.69 43203.17 48170.99 2024-02-24 01:25:03.000 055 21295.74 610.68 43203.16 48170.68 2024-02-24 01:25:04.000 055 21295.74 610.68 43203.20 48170.34 2024-02-24 01:25:05.000 055 21295.74 610.67 43203.20 48170.96 2024-02-24 01:25:06.000 055 21295.73 610.67 43203.22 48170.91 2024-02-24 01:25:07.000 055 21295.72 610.67 43203.22 48170.38 2024-02-24 01:25:08.000 055 21295.74 610.67 43203.25 48170.39 2024-02-24 01:25:09.000 055 21295.75 610.69 43203.26 48170.44 2024-02-24 01:25:10.000 055 21295.73 610.72 43203.23 48170.50 2024-02-24 01:25:11.000 055 21295.71 610.72 43203.23 48170.85 2024-02-24 01:25:12.000 055 21295.73 610.71 43203.24 48171.12 2024-02-24 01:25:13.000 055 21295.74 610.72 43203.23 48170.77 2024-02-24 01:25:14.000 055 21295.73 610.71 43203.24 48170.38 2024-02-24 01:25:15.000 055 21295.74 610.69 43203.23 48170.46 2024-02-24 01:25:16.000 055 21295.73 610.69 43203.20 48171.00 2024-02-24 01:25:17.000 055 21295.75 610.69 43203.22 48170.91 2024-02-24 01:25:18.000 055 21295.73 610.69 43203.24 48170.26 2024-02-24 01:25:19.000 055 21295.72 610.68 43203.24 48171.09 2024-02-24 01:25:20.000 055 21295.73 610.68 43203.22 48170.32 2024-02-24 01:25:21.000 055 21295.71 610.69 43203.23 48171.08 2024-02-24 01:25:22.000 055 21295.69 610.69 43203.24 48170.31 2024-02-24 01:25:23.000 055 21295.69 610.72 43203.24 48171.10 2024-02-24 01:25:24.000 055 21295.68 610.75 43203.22 48170.28 2024-02-24 01:25:25.000 055 21295.69 610.72 43203.23 48171.07 2024-02-24 01:25:26.000 055 21295.68 610.74 43203.20 48170.32 2024-02-24 01:25:27.000 055 21295.66 610.74 43203.19 48171.03 2024-02-24 01:25:28.000 055 21295.63 610.78 43203.18 48170.28 2024-02-24 01:25:29.000 055 21295.63 610.80 43203.20 48170.90 2024-02-24 01:25:30.000 055 21295.62 610.82 43203.17 48170.61 2024-02-24 01:25:31.000 055 21295.60 610.82 43203.13 48170.45 2024-02-24 01:25:32.000 055 21295.61 610.81 43203.15 48170.72 2024-02-24 01:25:33.000 055 21295.59 610.83 43203.13 48170.33 2024-02-24 01:25:34.000 055 21295.56 610.85 43203.11 48170.67 2024-02-24 01:25:35.000 055 21295.56 610.84 43203.09 48170.58 2024-02-24 01:25:36.000 055 21295.55 610.81 43203.11 48170.25 2024-02-24 01:25:37.000 055 21295.54 610.82 43203.09 48170.88 2024-02-24 01:25:38.000 055 21295.55 610.84 43203.06 48170.16 2024-02-24 01:25:39.000 055 21295.57 610.83 43203.07 48170.67 2024-02-24 01:25:40.000 055 21295.55 610.84 43203.05 48170.61 2024-02-24 01:25:41.000 055 21295.58 610.81 43203.06 48170.27 2024-02-24 01:25:42.000 055 21295.63 610.78 43203.06 48170.77 2024-02-24 01:25:43.000 055 21295.61 610.78 43203.05 48170.36 2024-02-24 01:25:44.000 055 21295.60 610.81 43203.06 48170.61 2024-02-24 01:25:45.000 055 21295.63 610.79 43203.11 48170.49 2024-02-24 01:25:46.000 055 21295.63 610.79 43203.14 48170.56 2024-02-24 01:25:47.000 055 21295.60 610.80 43203.10 48170.68 2024-02-24 01:25:48.000 055 21295.61 610.76 43203.12 48170.22 2024-02-24 01:25:49.000 055 21295.62 610.76 43203.11 48170.86 2024-02-24 01:25:50.000 055 21295.61 610.76 43203.10 48170.35 2024-02-24 01:25:51.000 055 21295.59 610.76 43203.09 48170.56 2024-02-24 01:25:52.000 055 21295.58 610.77 43203.10 48170.74 2024-02-24 01:25:53.000 055 21295.63 610.74 43203.09 48170.20 2024-02-24 01:25:54.000 055 21295.62 610.75 43203.09 48170.95 2024-02-24 01:25:55.000 055 21295.61 610.75 43203.11 48170.15 2024-02-24 01:25:56.000 055 21295.60 610.77 43203.08 48170.94 2024-02-24 01:25:57.000 055 21295.61 610.79 43203.10 48170.13 2024-02-24 01:25:58.000 055 21295.60 610.79 43203.09 48170.95 2024-02-24 01:25:59.000 055 21295.58 610.80 43203.07 48170.24 2024-02-24 01:26:00.000 055 21295.59 610.78 43203.06 48170.74 2024-02-24 01:26:01.000 055 21295.57 610.76 43203.06 48170.49 2024-02-24 01:26:02.000 055 21295.57 610.76 43203.10 48170.28 2024-02-24 01:26:03.000 055 21295.56 610.74 43203.09 48170.77 2024-02-24 01:26:04.000 055 21295.57 610.71 43203.12 48170.69 2024-02-24 01:26:05.000 055 21295.59 610.72 43203.10 48170.60 2024-02-24 01:26:06.000 055 21295.60 610.72 43203.10 48170.60 2024-02-24 01:26:07.000 055 21295.62 610.72 43203.15 48170.58 2024-02-24 01:26:08.000 055 21295.60 610.73 43203.16 48170.54 2024-02-24 01:26:09.000 055 21295.63 610.76 43203.12 48170.49 2024-02-24 01:26:10.000 055 21295.59 610.73 43203.12 48170.51 2024-02-24 01:26:11.000 055 21295.59 610.75 43203.13 48170.54 2024-02-24 01:26:12.000 055 21295.60 610.74 43203.13 48170.49 2024-02-24 01:26:13.000 055 21295.61 610.73 43203.12 48170.52 2024-02-24 01:26:14.000 055 21295.59 610.71 43203.13 48170.52 2024-02-24 01:26:15.000 055 21295.61 610.72 43203.10 48170.56 2024-02-24 01:26:16.000 055 21295.63 610.72 43203.11 48170.52 2024-02-24 01:26:17.000 055 21295.61 610.70 43203.14 48170.49 2024-02-24 01:26:18.000 055 21295.59 610.67 43203.17 48170.50 2024-02-24 01:26:19.000 055 21295.58 610.67 43203.15 48170.54 2024-02-24 01:26:20.000 055 21295.59 610.68 43203.14 48170.46 2024-02-24 01:26:21.000 055 21295.56 610.69 43203.17 48170.59 2024-02-24 01:26:22.000 055 21295.59 610.70 43203.14 48170.44 2024-02-24 01:26:23.000 055 21295.59 610.72 43203.18 48170.61 2024-02-24 01:26:24.000 055 21295.58 610.70 43203.16 48170.44 2024-02-24 01:26:25.000 055 21295.58 610.67 43203.18 48170.47 2024-02-24 01:26:26.000 055 21295.59 610.68 43203.18 48170.62 2024-02-24 01:26:27.000 055 21295.59 610.68 43203.17 48170.39 2024-02-24 01:26:28.000 055 21295.57 610.68 43203.18 48170.49 2024-02-24 01:26:29.000 055 21295.56 610.66 43203.19 48170.62 2024-02-24 01:26:30.000 055 21295.55 610.69 43203.19 48170.45 2024-02-24 01:26:31.000 055 21295.56 610.69 43203.16 48170.39 2024-02-24 01:26:32.000 055 21295.56 610.68 43203.16 48170.41 2024-02-24 01:26:33.000 055 21295.57 610.65 43203.14 48170.54 2024-02-24 01:26:34.000 055 21295.58 610.63 43203.14 48170.61 2024-02-24 01:26:35.000 055 21295.59 610.62 43203.14 48170.51 2024-02-24 01:26:36.000 055 21295.59 610.63 43203.14 48170.35 2024-02-24 01:26:37.000 055 21295.56 610.67 43203.11 48170.57 2024-02-24 01:26:38.000 055 21295.53 610.67 43203.13 48170.49 2024-02-24 01:26:39.000 055 21295.56 610.67 43203.15 48170.32 2024-02-24 01:26:40.000 055 21295.54 610.68 43203.17 48170.60 2024-02-24 01:26:41.000 055 21295.50 610.66 43203.15 48170.41 2024-02-24 01:26:42.000 055 21295.53 610.67 43203.15 48170.54 2024-02-24 01:26:43.000 055 21295.54 610.67 43203.15 48170.40 2024-02-24 01:26:44.000 055 21295.55 610.67 43203.15 48170.46 2024-02-24 01:26:45.000 055 21295.54 610.66 43203.14 48170.50 2024-02-24 01:26:46.000 055 21295.53 610.65 43203.14 48170.38 2024-02-24 01:26:47.000 055 21295.51 610.66 43203.15 48170.49 2024-02-24 01:26:48.000 055 21295.51 610.65 43203.11 48170.47 2024-02-24 01:26:49.000 055 21295.52 610.63 43203.10 48170.49 2024-02-24 01:26:50.000 055 21295.52 610.62 43203.13 48170.42 2024-02-24 01:26:51.000 055 21295.52 610.63 43203.10 48170.44 2024-02-24 01:26:52.000 055 21295.50 610.64 43203.10 48170.45 2024-02-24 01:26:53.000 055 21295.52 610.61 43203.14 48170.32 2024-02-24 01:26:54.000 055 21295.50 610.63 43203.11 48170.51 2024-02-24 01:26:55.000 055 21295.49 610.62 43203.12 48170.36 2024-02-24 01:26:56.000 055 21295.47 610.59 43203.13 48170.36 2024-02-24 01:26:57.000 055 21295.48 610.61 43203.12 48170.46 2024-02-24 01:26:58.000 055 21295.47 610.62 43203.13 48170.31 2024-02-24 01:26:59.000 055 21295.47 610.62 43203.09 48170.47 2024-02-24 01:27:00.000 055 21295.44 610.60 43203.08 48170.31 2024-02-24 01:27:01.000 055 21295.42 610.59 43203.10 48170.41 2024-02-24 01:27:02.000 055 21295.43 610.59 43203.11 48170.35 2024-02-24 01:27:03.000 055 21295.41 610.60 43203.07 48170.31 2024-02-24 01:27:04.000 055 21295.41 610.60 43203.07 48170.45 2024-02-24 01:27:05.000 055 21295.41 610.57 43203.08 48170.21 2024-02-24 01:27:06.000 055 21295.36 610.58 43203.04 48170.43 2024-02-24 01:27:07.000 055 21295.35 610.56 43203.04 48170.24 2024-02-24 01:27:08.000 055 21295.35 610.54 43203.06 48170.34 2024-02-24 01:27:09.000 055 21295.37 610.54 43203.04 48170.34 2024-02-24 01:27:10.000 055 21295.39 610.53 43203.01 48170.21 2024-02-24 01:27:11.000 055 21295.37 610.52 43203.01 48170.44 2024-02-24 01:27:12.000 055 21295.34 610.52 43203.01 48170.15 2024-02-24 01:27:13.000 055 21295.34 610.52 43203.03 48170.39 2024-02-24 01:27:14.000 055 21295.32 610.49 43203.04 48170.27 2024-02-24 01:27:15.000 055 21295.32 610.53 43203.01 48170.15 2024-02-24 01:27:16.000 055 21295.31 610.54 43203.02 48170.38 2024-02-24 01:27:17.000 055 21295.31 610.53 43203.01 48170.32 2024-02-24 01:27:18.000 055 21295.26 610.54 43203.02 48170.13 2024-02-24 01:27:19.000 055 21295.26 610.49 43203.04 48170.09 2024-02-24 01:27:20.000 055 21295.25 610.49 43203.00 48170.13 2024-02-24 01:27:21.000 055 21295.24 610.49 43202.99 48170.16 2024-02-24 01:27:22.000 055 21295.26 610.50 43202.98 48170.17 2024-02-24 01:27:23.000 055 21295.23 610.48 43202.96 48170.21 2024-02-24 01:27:24.000 055 21295.24 610.47 43202.97 48170.22 2024-02-24 01:27:25.000 055 21295.19 610.50 43202.97 48170.22 2024-02-24 01:27:26.000 055 21295.19 610.47 43202.98 48170.24 2024-02-24 01:27:27.000 055 21295.23 610.44 43202.98 48170.18 2024-02-24 01:27:28.000 055 21295.22 610.41 43203.01 48170.16 2024-02-24 01:27:29.000 055 21295.23 610.42 43202.96 48170.14 2024-02-24 01:27:30.000 055 21295.22 610.41 43203.00 48170.17 2024-02-24 01:27:31.000 055 21295.22 610.41 43202.95 48170.17 2024-02-24 01:27:32.000 055 21295.23 610.42 43202.95 48170.21 2024-02-24 01:27:33.000 055 21295.21 610.41 43202.96 48170.21 2024-02-24 01:27:34.000 055 21295.24 610.44 43202.97 48170.24 2024-02-24 01:27:35.000 055 21295.25 610.44 43202.98 48170.28 2024-02-24 01:27:36.000 055 21295.23 610.44 43202.95 48170.28 2024-02-24 01:27:37.000 055 21295.24 610.47 43202.95 48170.25 2024-02-24 01:27:38.000 055 21295.26 610.47 43202.97 48170.24 2024-02-24 01:27:39.000 055 21295.23 610.49 43202.93 48170.22 2024-02-24 01:27:40.000 055 21295.24 610.48 43202.94 48170.16 2024-02-24 01:27:41.000 055 21295.27 610.47 43202.93 48170.06 2024-02-24 01:27:42.000 055 21295.28 610.47 43202.94 48170.04 2024-02-24 01:27:43.000 055 21295.26 610.51 43202.91 48170.22 2024-02-24 01:27:44.000 055 21295.26 610.50 43202.91 48170.29 2024-02-24 01:27:45.000 055 21295.25 610.52 43202.91 48170.18 2024-02-24 01:27:46.000 055 21295.25 610.51 43202.93 48170.04 2024-02-24 01:27:47.000 055 21295.23 610.55 43202.92 48170.24 2024-02-24 01:27:48.000 055 21295.26 610.52 43202.94 48170.24 2024-02-24 01:27:49.000 055 21295.26 610.49 43202.93 48170.07 2024-02-24 01:27:50.000 055 21295.25 610.52 43202.91 48170.24 2024-02-24 01:27:51.000 055 21295.21 610.52 43202.91 48170.14 2024-02-24 01:27:52.000 055 21295.21 610.52 43202.92 48170.12 2024-02-24 01:27:53.000 055 21295.25 610.49 43202.96 48170.22 2024-02-24 01:27:54.000 055 21295.29 610.48 43202.95 48170.12 2024-02-24 01:27:55.000 055 21295.31 610.47 43202.96 48170.29 2024-02-24 01:27:56.000 055 21295.32 610.44 43202.98 48170.10 2024-02-24 01:27:57.000 055 21295.36 610.41 43202.98 48170.35 2024-02-24 01:27:58.000 055 21295.38 610.37 43203.00 48170.32 2024-02-24 01:27:59.000 055 21295.43 610.31 43203.02 48170.16 2024-02-24 01:28:00.000 055 21295.43 610.28 43203.10 48170.46 2024-02-24 01:28:01.000 055 21295.45 610.25 43203.13 48170.60 2024-02-24 01:28:02.000 055 21295.48 610.24 43203.18 48170.42 2024-02-24 01:28:03.000 055 21295.51 610.21 43203.20 48170.49 2024-02-24 01:28:04.000 055 21295.50 610.18 43203.22 48170.46 2024-02-24 01:28:05.000 055 21295.50 610.16 43203.25 48170.61 2024-02-24 01:28:06.000 055 21295.53 610.16 43203.23 48170.52 2024-02-24 01:28:07.000 055 21295.52 610.16 43203.26 48170.51 2024-02-24 01:28:08.000 055 21295.52 610.17 43203.28 48170.56 2024-02-24 01:28:09.000 055 21295.53 610.19 43203.24 48170.54 2024-02-24 01:28:10.000 055 21295.57 610.21 43203.24 48170.58 2024-02-24 01:28:11.000 055 21295.56 610.23 43203.24 48170.59 2024-02-24 01:28:12.000 055 21295.55 610.25 43203.26 48170.59 2024-02-24 01:28:13.000 055 21295.57 610.26 43203.25 48170.56 2024-02-24 01:28:14.000 055 21295.59 610.26 43203.27 48170.58 2024-02-24 01:28:15.000 055 21295.55 610.30 43203.29 48170.65 2024-02-24 01:28:16.000 055 21295.53 610.31 43203.27 48170.61 2024-02-24 01:28:17.000 055 21295.56 610.29 43203.25 48170.54 2024-02-24 01:28:18.000 055 21295.55 610.31 43203.24 48170.65 2024-02-24 01:28:19.000 055 21295.56 610.31 43203.23 48170.49 2024-02-24 01:28:20.000 055 21295.58 610.32 43203.22 48170.71 2024-02-24 01:28:21.000 055 21295.60 610.34 43203.23 48170.42 2024-02-24 01:28:22.000 055 21295.62 610.30 43203.23 48170.71 2024-02-24 01:28:23.000 055 21295.62 610.33 43203.23 48170.50 2024-02-24 01:28:24.000 055 21295.62 610.32 43203.22 48170.53 2024-02-24 01:28:25.000 055 21295.63 610.34 43203.21 48170.65 2024-02-24 01:28:26.000 055 21295.68 610.35 43203.22 48170.66 2024-02-24 01:28:27.000 055 21295.63 610.38 43203.23 48170.63 2024-02-24 01:28:28.000 055 21295.61 610.38 43203.22 48170.65 2024-02-24 01:28:29.000 055 21295.66 610.37 43203.24 48170.72 2024-02-24 01:28:30.000 055 21295.64 610.38 43203.23 48170.76 2024-02-24 01:28:31.000 055 21295.66 610.41 43203.22 48170.68 2024-02-24 01:28:32.000 055 21295.66 610.38 43203.23 48170.67 2024-02-24 01:28:33.000 055 21295.63 610.36 43203.23 48170.68 2024-02-24 01:28:34.000 055 21295.65 610.38 43203.27 48170.68 2024-02-24 01:28:35.000 055 21295.64 610.41 43203.26 48170.70 2024-02-24 01:28:36.000 055 21295.63 610.38 43203.22 48170.69 2024-02-24 01:28:37.000 055 21295.64 610.39 43203.25 48170.62 2024-02-24 01:28:38.000 055 21295.64 610.40 43203.26 48170.57 2024-02-24 01:28:39.000 055 21295.65 610.37 43203.24 48170.56 2024-02-24 01:28:40.000 055 21295.63 610.37 43203.20 48170.61 2024-02-24 01:28:41.000 055 21295.64 610.38 43203.21 48170.62 2024-02-24 01:28:42.000 055 21295.65 610.35 43203.24 48170.62 2024-02-24 01:28:43.000 055 21295.62 610.36 43203.25 48170.60 2024-02-24 01:28:44.000 055 21295.65 610.38 43203.25 48170.57 2024-02-24 01:28:45.000 055 21295.66 610.38 43203.25 48170.58 2024-02-24 01:28:46.000 055 21295.63 610.34 43203.23 48170.62 2024-02-24 01:28:47.000 055 21295.63 610.35 43203.20 48170.65 2024-02-24 01:28:48.000 055 21295.60 610.37 43203.16 48170.59 2024-02-24 01:28:49.000 055 21295.63 610.35 43203.16 48170.59 2024-02-24 01:28:50.000 055 21295.61 610.37 43203.18 48170.64 2024-02-24 01:28:51.000 055 21295.60 610.35 43203.18 48170.56 2024-02-24 01:28:52.000 055 21295.60 610.31 43203.19 48170.68 2024-02-24 01:28:53.000 055 21295.59 610.33 43203.20 48170.58 2024-02-24 01:28:54.000 055 21295.60 610.31 43203.19 48170.65 2024-02-24 01:28:55.000 055 21295.60 610.29 43203.23 48170.59 2024-02-24 01:28:56.000 055 21295.60 610.28 43203.24 48170.70 2024-02-24 01:28:57.000 055 21295.58 610.30 43203.22 48170.50 2024-02-24 01:28:58.000 055 21295.60 610.27 43203.25 48170.68 2024-02-24 01:28:59.000 055 21295.62 610.30 43203.24 48170.70 2024-02-24 01:29:00.000 055 21295.60 610.30 43203.22 48170.52 2024-02-24 01:29:01.000 055 21295.60 610.29 43203.21 48170.65 2024-02-24 01:29:02.000 055 21295.62 610.27 43203.21 48170.72 2024-02-24 01:29:03.000 055 21295.61 610.30 43203.19 48170.54 2024-02-24 01:29:04.000 055 21295.63 610.30 43203.24 48170.59 2024-02-24 01:29:05.000 055 21295.62 610.30 43203.25 48170.75 2024-02-24 01:29:06.000 055 21295.62 610.30 43203.22 48170.52 2024-02-24 01:29:07.000 055 21295.66 610.28 43203.20 48170.62 2024-02-24 01:29:08.000 055 21295.66 610.27 43203.22 48170.71 2024-02-24 01:29:09.000 055 21295.64 610.28 43203.23 48170.53 2024-02-24 01:29:10.000 055 21295.61 610.27 43203.23 48170.72 2024-02-24 01:29:11.000 055 21295.65 610.29 43203.20 48170.56 2024-02-24 01:29:12.000 055 21295.65 610.29 43203.19 48170.66 2024-02-24 01:29:13.000 055 21295.62 610.28 43203.17 48170.66 2024-02-24 01:29:14.000 055 21295.62 610.28 43203.19 48170.64 2024-02-24 01:29:15.000 055 21295.64 610.28 43203.21 48170.64 2024-02-24 01:29:16.000 055 21295.62 610.29 43203.19 48170.62 2024-02-24 01:29:17.000 055 21295.67 610.28 43203.20 48170.66 2024-02-24 01:29:18.000 055 21295.66 610.28 43203.22 48170.81 2024-02-24 01:29:19.000 055 21295.65 610.28 43203.21 48170.85 2024-02-24 01:29:20.000 055 21295.66 610.28 43203.19 48170.56 2024-02-24 01:29:21.000 055 21295.64 610.28 43203.21 48170.46 2024-02-24 01:29:22.000 055 21295.62 610.31 43203.20 48170.94 2024-02-24 01:29:23.000 055 21295.63 610.31 43203.18 48170.38 2024-02-24 01:29:24.000 055 21295.63 610.30 43203.20 48170.82 2024-02-24 01:29:25.000 055 21295.60 610.31 43203.20 48170.66 2024-02-24 01:29:26.000 055 21295.59 610.28 43203.20 48170.39 2024-02-24 01:29:27.000 055 21295.58 610.27 43203.22 48170.66 2024-02-24 01:29:28.000 055 21295.61 610.26 43203.23 48170.93 2024-02-24 01:29:29.000 055 21295.59 610.26 43203.25 48170.54 2024-02-24 01:29:30.000 055 21295.58 610.28 43203.20 48170.47 2024-02-24 01:29:31.000 055 21295.59 610.27 43203.22 48170.88 2024-02-24 01:29:32.000 055 21295.57 610.27 43203.20 48170.78 2024-02-24 01:29:33.000 055 21295.58 610.28 43203.18 48170.62 2024-02-24 01:29:34.000 055 21295.61 610.26 43203.22 48170.43 2024-02-24 01:29:35.000 055 21295.59 610.27 43203.22 48170.49 2024-02-24 01:29:36.000 055 21295.58 610.25 43203.23 48170.63 2024-02-24 01:29:37.000 055 21295.57 610.26 43203.27 48170.64 2024-02-24 01:29:38.000 055 21295.55 610.25 43203.23 48170.58 2024-02-24 01:29:39.000 055 21295.54 610.26 43203.23 48170.63 2024-02-24 01:29:40.000 055 21295.52 610.27 43203.23 48170.65 2024-02-24 01:29:41.000 055 21295.53 610.28 43203.19 48170.56 2024-02-24 01:29:42.000 055 21295.51 610.25 43203.21 48170.70 2024-02-24 01:29:43.000 055 21295.52 610.26 43203.21 48170.53 2024-02-24 01:29:44.000 055 21295.55 610.26 43203.22 48170.65 2024-02-24 01:29:45.000 055 21295.54 610.25 43203.20 48170.67 2024-02-24 01:29:46.000 055 21295.56 610.24 43203.19 48170.49 2024-02-24 01:29:47.000 055 21295.53 610.26 43203.18 48170.72 2024-02-24 01:29:48.000 055 21295.51 610.23 43203.16 48170.56 2024-02-24 01:29:49.000 055 21295.52 610.24 43203.14 48170.51 2024-02-24 01:29:50.000 055 21295.53 610.27 43203.17 48170.75 2024-02-24 01:29:51.000 055 21295.50 610.24 43203.18 48170.50 2024-02-24 01:29:52.000 055 21295.48 610.23 43203.20 48170.58 2024-02-24 01:29:53.000 055 21295.48 610.25 43203.18 48170.71 2024-02-24 01:29:54.000 055 21295.50 610.25 43203.16 48170.47 2024-02-24 01:29:55.000 055 21295.51 610.20 43203.18 48170.53 2024-02-24 01:29:56.000 055 21295.50 610.17 43203.19 48170.72 2024-02-24 01:29:57.000 055 21295.48 610.21 43203.18 48170.62 2024-02-24 01:29:58.000 055 21295.50 610.20 43203.15 48170.52 2024-02-24 01:29:59.000 055 21295.46 610.17 43203.17 48170.50 2024-02-24 01:30:00.000 055 21295.49 610.19 43203.17 48170.56 2024-02-24 01:30:01.000 055 21295.48 610.16 43203.18 48170.59 2024-02-24 01:30:02.000 055 21295.48 610.17 43203.19 48170.64 2024-02-24 01:30:03.000 055 21295.47 610.17 43203.21 48170.67 2024-02-24 01:30:04.000 055 21295.49 610.18 43203.19 48170.68 2024-02-24 01:30:05.000 055 21295.51 610.18 43203.19 48170.65 2024-02-24 01:30:06.000 055 21295.50 610.21 43203.16 48170.62 2024-02-24 01:30:07.000 055 21295.46 610.20 43203.14 48170.56 2024-02-24 01:30:08.000 055 21295.45 610.19 43203.17 48170.54 2024-02-24 01:30:09.000 055 21295.44 610.24 43203.17 48170.53 2024-02-24 01:30:10.000 055 21295.47 610.24 43203.14 48170.56 2024-02-24 01:30:11.000 055 21295.46 610.23 43203.12 48170.52 2024-02-24 01:30:12.000 055 21295.48 610.21 43203.14 48170.61 2024-02-24 01:30:13.000 055 21295.51 610.22 43203.17 48170.49 2024-02-24 01:30:14.000 055 21295.52 610.21 43203.16 48170.60 2024-02-24 01:30:15.000 055 21295.52 610.21 43203.17 48170.52 2024-02-24 01:30:16.000 055 21295.53 610.22 43203.16 48170.60 2024-02-24 01:30:17.000 055 21295.52 610.18 43203.15 48170.50 2024-02-24 01:30:18.000 055 21295.53 610.20 43203.14 48170.63 2024-02-24 01:30:19.000 055 21295.57 610.18 43203.20 48170.54 2024-02-24 01:30:20.000 055 21295.55 610.22 43203.19 48170.59 2024-02-24 01:30:21.000 055 21295.52 610.21 43203.14 48170.60 2024-02-24 01:30:22.000 055 21295.53 610.22 43203.17 48170.58 2024-02-24 01:30:23.000 055 21295.55 610.23 43203.16 48170.56 2024-02-24 01:30:24.000 055 21295.53 610.20 43203.15 48170.59 2024-02-24 01:30:25.000 055 21295.55 610.17 43203.16 48170.60 2024-02-24 01:30:26.000 055 21295.58 610.19 43203.18 48170.57 2024-02-24 01:30:27.000 055 21295.57 610.23 43203.17 48170.66 2024-02-24 01:30:28.000 055 21295.52 610.23 43203.14 48170.56 2024-02-24 01:30:29.000 055 21295.55 610.24 43203.16 48170.62 2024-02-24 01:30:30.000 055 21295.55 610.23 43203.16 48170.56 2024-02-24 01:30:31.000 055 21295.54 610.24 43203.16 48170.64 2024-02-24 01:30:32.000 055 21295.54 610.22 43203.18 48170.59 2024-02-24 01:30:33.000 055 21295.56 610.22 43203.16 48170.56 2024-02-24 01:30:34.000 055 21295.50 610.24 43203.15 48170.66 2024-02-24 01:30:35.000 055 21295.50 610.24 43203.16 48170.52 2024-02-24 01:30:36.000 055 21295.53 610.23 43203.16 48170.56 2024-02-24 01:30:37.000 055 21295.52 610.25 43203.17 48170.71 2024-02-24 01:30:38.000 055 21295.53 610.27 43203.16 48170.61 2024-02-24 01:30:39.000 055 21295.53 610.23 43203.20 48170.50 2024-02-24 01:30:40.000 055 21295.55 610.25 43203.18 48170.57 2024-02-24 01:30:41.000 055 21295.58 610.26 43203.16 48170.66 2024-02-24 01:30:42.000 055 21295.56 610.26 43203.17 48170.50 2024-02-24 01:30:43.000 055 21295.56 610.30 43203.19 48170.68 2024-02-24 01:30:44.000 055 21295.55 610.30 43203.18 48170.54 2024-02-24 01:30:45.000 055 21295.57 610.27 43203.18 48170.64 2024-02-24 01:30:46.000 055 21295.57 610.29 43203.18 48170.49 2024-02-24 01:30:47.000 055 21295.57 610.32 43203.17 48170.66 2024-02-24 01:30:48.000 055 21295.56 610.32 43203.16 48170.53 2024-02-24 01:30:49.000 055 21295.57 610.32 43203.16 48170.47 2024-02-24 01:30:50.000 055 21295.57 610.30 43203.19 48170.61 2024-02-24 01:30:51.000 055 21295.57 610.34 43203.14 48170.65 2024-02-24 01:30:52.000 055 21295.59 610.31 43203.14 48170.49 2024-02-24 01:30:53.000 055 21295.54 610.31 43203.15 48170.49 2024-02-24 01:30:54.000 055 21295.53 610.29 43203.17 48170.61 2024-02-24 01:30:55.000 055 21295.57 610.28 43203.18 48170.67 2024-02-24 01:30:56.000 055 21295.58 610.32 43203.18 48170.59 2024-02-24 01:30:57.000 055 21295.55 610.35 43203.17 48170.46 2024-02-24 01:30:58.000 055 21295.55 610.36 43203.14 48170.46 2024-02-24 01:30:59.000 055 21295.54 610.36 43203.14 48170.60 2024-02-24 01:31:00.000 055 21295.56 610.35 43203.16 48170.64 2024-02-24 01:31:01.000 055 21295.56 610.33 43203.16 48170.56 2024-02-24 01:31:02.000 055 21295.57 610.32 43203.16 48170.45 2024-02-24 01:31:03.000 055 21295.55 610.33 43203.15 48170.52 2024-02-24 01:31:04.000 055 21295.57 610.31 43203.18 48170.65 2024-02-24 01:31:05.000 055 21295.60 610.30 43203.19 48170.54 2024-02-24 01:31:06.000 055 21295.59 610.34 43203.21 48170.45 2024-02-24 01:31:07.000 055 21295.60 610.32 43203.21 48170.47 2024-02-24 01:31:08.000 055 21295.63 610.32 43203.18 48170.56 2024-02-24 01:31:09.000 055 21295.60 610.33 43203.21 48170.66 2024-02-24 01:31:10.000 055 21295.57 610.32 43203.19 48170.61 2024-02-24 01:31:11.000 055 21295.55 610.32 43203.14 48170.47 2024-02-24 01:31:12.000 055 21295.54 610.33 43203.17 48170.49 2024-02-24 01:31:13.000 055 21295.56 610.32 43203.18 48170.60 2024-02-24 01:31:14.000 055 21295.54 610.32 43203.20 48170.65 2024-02-24 01:31:15.000 055 21295.53 610.29 43203.19 48170.62 2024-02-24 01:31:16.000 055 21295.52 610.33 43203.14 48170.60 2024-02-24 01:31:17.000 055 21295.54 610.32 43203.15 48170.56 2024-02-24 01:31:18.000 055 21295.55 610.32 43203.18 48170.57 2024-02-24 01:31:19.000 055 21295.53 610.31 43203.15 48170.56 2024-02-24 01:31:20.000 055 21295.54 610.33 43203.15 48170.57 2024-02-24 01:31:21.000 055 21295.54 610.31 43203.15 48170.62 2024-02-24 01:31:22.000 055 21295.54 610.31 43203.15 48170.60 2024-02-24 01:31:23.000 055 21295.53 610.29 43203.15 48170.59 2024-02-24 01:31:24.000 055 21295.55 610.30 43203.14 48170.53 2024-02-24 01:31:25.000 055 21295.52 610.28 43203.14 48170.54 2024-02-24 01:31:26.000 055 21295.52 610.25 43203.14 48170.49 2024-02-24 01:31:27.000 055 21295.49 610.30 43203.12 48170.51 2024-02-24 01:31:28.000 055 21295.51 610.33 43203.11 48170.46 2024-02-24 01:31:29.000 055 21295.51 610.34 43203.10 48170.46 2024-02-24 01:31:30.000 055 21295.49 610.35 43203.10 48170.45 2024-02-24 01:31:31.000 055 21295.50 610.37 43203.07 48170.43 2024-02-24 01:31:32.000 055 21295.46 610.39 43203.09 48170.43 2024-02-24 01:31:33.000 055 21295.46 610.36 43203.09 48170.44 2024-02-24 01:31:34.000 055 21295.46 610.35 43203.08 48170.39 2024-02-24 01:31:35.000 055 21295.45 610.37 43203.06 48170.41 2024-02-24 01:31:36.000 055 21295.43 610.38 43203.06 48170.38 2024-02-24 01:31:37.000 055 21295.41 610.45 43203.03 48170.35 2024-02-24 01:31:38.000 055 21295.42 610.43 43203.03 48170.31 2024-02-24 01:31:39.000 055 21295.43 610.39 43203.01 48170.31 2024-02-24 01:31:40.000 055 21295.46 610.35 43203.04 48170.38 2024-02-24 01:31:41.000 055 21295.50 610.32 43203.08 48170.50 2024-02-24 01:31:42.000 055 21295.50 610.29 43203.07 48170.56 2024-02-24 01:31:43.000 055 21295.49 610.31 43203.09 48170.50 2024-02-24 01:31:44.000 055 21295.51 610.31 43203.10 48170.41 2024-02-24 01:31:45.000 055 21295.53 610.35 43203.10 48170.42 2024-02-24 01:31:46.000 055 21295.53 610.32 43203.11 48170.51 2024-02-24 01:31:47.000 055 21295.55 610.31 43203.14 48170.58 2024-02-24 01:31:48.000 055 21295.52 610.36 43203.11 48170.61 2024-02-24 01:31:49.000 055 21295.48 610.41 43203.08 48170.42 2024-02-24 01:31:50.000 055 21295.48 610.43 43203.04 48170.38 2024-02-24 01:31:51.000 055 21295.49 610.45 43203.02 48170.49 2024-02-24 01:31:52.000 055 21295.46 610.44 43203.01 48170.35 2024-02-24 01:31:53.000 055 21295.47 610.43 43203.01 48170.34 2024-02-24 01:31:54.000 055 21295.48 610.44 43203.00 48170.45 2024-02-24 01:31:55.000 055 21295.50 610.45 43202.99 48170.36 2024-02-24 01:31:56.000 055 21295.46 610.42 43202.97 48170.34 2024-02-24 01:31:57.000 055 21295.46 610.43 43202.99 48170.41 2024-02-24 01:31:58.000 055 21295.46 610.43 43203.01 48170.31 2024-02-24 01:31:59.000 055 21295.48 610.43 43202.99 48170.44 2024-02-24 01:32:00.000 055 21295.45 610.44 43202.96 48170.33 2024-02-24 01:32:01.000 055 21295.41 610.45 43202.93 48170.33 2024-02-24 01:32:02.000 055 21295.41 610.47 43202.97 48170.26 2024-02-24 01:32:03.000 055 21295.41 610.46 43202.95 48170.28 2024-02-24 01:32:04.000 055 21295.44 610.47 43202.96 48170.35 2024-02-24 01:32:05.000 055 21295.44 610.47 43202.97 48170.33 2024-02-24 01:32:06.000 055 21295.45 610.45 43202.97 48170.36 2024-02-24 01:32:07.000 055 21295.46 610.45 43202.95 48170.38 2024-02-24 01:32:08.000 055 21295.49 610.45 43202.94 48170.41 2024-02-24 01:32:09.000 055 21295.47 610.42 43203.01 48170.38 2024-02-24 01:32:10.000 055 21295.46 610.43 43202.99 48170.33 2024-02-24 01:32:11.000 055 21295.49 610.43 43202.99 48170.34 2024-02-24 01:32:12.000 055 21295.47 610.43 43202.99 48170.38 2024-02-24 01:32:13.000 055 21295.45 610.45 43202.96 48170.34 2024-02-24 01:32:14.000 055 21295.48 610.44 43202.95 48170.39 2024-02-24 01:32:15.000 055 21295.48 610.41 43202.93 48170.41 2024-02-24 01:32:16.000 055 21295.49 610.43 43202.95 48170.33 2024-02-24 01:32:17.000 055 21295.48 610.45 43202.96 48170.45 2024-02-24 01:32:18.000 055 21295.49 610.46 43202.96 48170.28 2024-02-24 01:32:19.000 055 21295.51 610.45 43202.98 48170.41 2024-02-24 01:32:20.000 055 21295.49 610.43 43202.97 48170.29 2024-02-24 01:32:21.000 055 21295.47 610.43 43202.95 48170.34 2024-02-24 01:32:22.000 055 21295.46 610.45 43202.91 48170.36 2024-02-24 01:32:23.000 055 21295.49 610.44 43202.90 48170.34 2024-02-24 01:32:24.000 055 21295.50 610.43 43202.93 48170.29 2024-02-24 01:32:25.000 055 21295.45 610.45 43202.93 48170.27 2024-02-24 01:32:26.000 055 21295.48 610.43 43202.90 48170.34 2024-02-24 01:32:27.000 055 21295.50 610.40 43202.89 48170.42 2024-02-24 01:32:28.000 055 21295.52 610.39 43202.90 48170.44 2024-02-24 01:32:29.000 055 21295.51 610.38 43202.95 48170.43 2024-02-24 01:32:30.000 055 21295.53 610.37 43202.95 48170.38 2024-02-24 01:32:31.000 055 21295.52 610.34 43202.98 48170.35 2024-02-24 01:32:32.000 055 21295.50 610.32 43202.97 48170.35 2024-02-24 01:32:33.000 055 21295.52 610.34 43202.96 48170.51 2024-02-24 01:32:34.000 055 21295.55 610.35 43202.98 48170.50 2024-02-24 01:32:35.000 055 21295.56 610.34 43202.99 48170.29 2024-02-24 01:32:36.000 055 21295.59 610.29 43203.04 48170.60 2024-02-24 01:32:37.000 055 21295.61 610.30 43203.03 48170.33 2024-02-24 01:32:38.000 055 21295.61 610.32 43203.05 48170.67 2024-02-24 01:32:39.000 055 21295.60 610.35 43203.07 48170.32 2024-02-24 01:32:40.000 055 21295.59 610.34 43203.06 48170.63 2024-02-24 01:32:41.000 055 21295.61 610.32 43203.09 48170.41 2024-02-24 01:32:42.000 055 21295.65 610.32 43203.09 48170.56 2024-02-24 01:32:43.000 055 21295.65 610.32 43203.05 48170.43 2024-02-24 01:32:44.000 055 21295.60 610.33 43203.06 48170.71 2024-02-24 01:32:45.000 055 21295.63 610.30 43203.07 48170.38 2024-02-24 01:32:46.000 055 21295.71 610.25 43203.10 48170.51 2024-02-24 01:32:47.000 055 21295.72 610.22 43203.12 48170.68 2024-02-24 01:32:48.000 055 21295.71 610.22 43203.17 48170.45 2024-02-24 01:32:49.000 055 21295.68 610.17 43203.21 48170.84 2024-02-24 01:32:50.000 055 21295.69 610.17 43203.17 48170.75 2024-02-24 01:32:51.000 055 21295.75 610.17 43203.18 48170.58 2024-02-24 01:32:52.000 055 21295.76 610.18 43203.16 48170.51 2024-02-24 01:32:53.000 055 21295.75 610.17 43203.19 48170.67 2024-02-24 01:32:54.000 055 21295.76 610.18 43203.20 48170.81 2024-02-24 01:32:55.000 055 21295.74 610.19 43203.21 48170.83 2024-02-24 01:32:56.000 055 21295.77 610.16 43203.18 48170.76 2024-02-24 01:32:57.000 055 21295.78 610.17 43203.19 48170.75 2024-02-24 01:32:58.000 055 21295.82 610.17 43203.19 48170.79 2024-02-24 01:32:59.000 055 21295.80 610.17 43203.21 48170.81 2024-02-24 01:33:00.000 055 21295.78 610.19 43203.17 48170.74 2024-02-24 01:33:01.000 055 21295.77 610.21 43203.19 48170.59 2024-02-24 01:33:02.000 055 21295.75 610.26 43203.18 48170.53 2024-02-24 01:33:03.000 055 21295.72 610.30 43203.13 48170.51 2024-02-24 01:33:04.000 055 21295.69 610.34 43203.09 48170.47 2024-02-24 01:33:05.000 055 21295.67 610.38 43203.04 48170.43 2024-02-24 01:33:06.000 055 21295.68 610.41 43203.02 48170.40 2024-02-24 01:33:07.000 055 21295.69 610.43 43203.02 48170.34 2024-02-24 01:33:08.000 055 21295.70 610.38 43203.03 48170.38 2024-02-24 01:33:09.000 055 21295.67 610.39 43203.02 48170.40 2024-02-24 01:33:10.000 055 21295.68 610.41 43203.00 48170.38 2024-02-24 01:33:11.000 055 21295.68 610.40 43203.00 48170.50 2024-02-24 01:33:12.000 055 21295.68 610.40 43203.00 48170.60 2024-02-24 01:33:13.000 055 21295.68 610.38 43203.02 48170.60 2024-02-24 01:33:14.000 055 21295.66 610.43 43202.98 48170.40 2024-02-24 01:33:15.000 055 21295.63 610.47 43202.97 48170.31 2024-02-24 01:33:16.000 055 21295.64 610.44 43202.98 48170.35 2024-02-24 01:33:17.000 055 21295.61 610.43 43202.96 48170.45 2024-02-24 01:33:18.000 055 21295.58 610.44 43202.96 48170.59 2024-02-24 01:33:19.000 055 21295.60 610.41 43202.96 48170.46 2024-02-24 01:33:20.000 055 21295.59 610.42 43202.98 48170.26 2024-02-24 01:33:21.000 055 21295.57 610.42 43202.95 48170.27 2024-02-24 01:33:22.000 055 21295.57 610.42 43202.92 48170.31 2024-02-24 01:33:23.000 055 21295.56 610.41 43202.93 48170.31 2024-02-24 01:33:24.000 055 21295.57 610.38 43202.95 48170.33 2024-02-24 01:33:25.000 055 21295.55 610.41 43202.98 48170.36 2024-02-24 01:33:26.000 055 21295.50 610.38 43202.96 48170.43 2024-02-24 01:33:27.000 055 21295.48 610.38 43202.96 48170.36 2024-02-24 01:33:28.000 055 21295.50 610.35 43202.97 48170.36 2024-02-24 01:33:29.000 055 21295.51 610.36 43202.99 48170.39 2024-02-24 01:33:30.000 055 21295.49 610.34 43202.94 48170.31 2024-02-24 01:33:31.000 055 21295.52 610.35 43202.95 48170.41 2024-02-24 01:33:32.000 055 21295.52 610.37 43202.93 48170.32 2024-02-24 01:33:33.000 055 21295.54 610.34 43202.93 48170.38 2024-02-24 01:33:34.000 055 21295.53 610.31 43202.94 48170.33 2024-02-24 01:33:35.000 055 21295.50 610.30 43202.96 48170.38 2024-02-24 01:33:36.000 055 21295.51 610.32 43202.98 48170.40 2024-02-24 01:33:37.000 055 21295.53 610.32 43202.95 48170.33 2024-02-24 01:33:38.000 055 21295.50 610.33 43202.94 48170.36 2024-02-24 01:33:39.000 055 21295.51 610.32 43202.94 48170.33 2024-02-24 01:33:40.000 055 21295.52 610.29 43202.93 48170.34 2024-02-24 01:33:41.000 055 21295.50 610.29 43202.96 48170.41 2024-02-24 01:33:42.000 055 21295.52 610.29 43202.99 48170.32 2024-02-24 01:33:43.000 055 21295.55 610.31 43202.98 48170.41 2024-02-24 01:33:44.000 055 21295.54 610.32 43202.99 48170.41 2024-02-24 01:33:45.000 055 21295.54 610.31 43202.98 48170.38 2024-02-24 01:33:46.000 055 21295.55 610.32 43202.95 48170.34 2024-02-24 01:33:47.000 055 21295.53 610.31 43202.96 48170.32 2024-02-24 01:33:48.000 055 21295.52 610.31 43202.98 48170.35 2024-02-24 01:33:49.000 055 21295.52 610.31 43202.96 48170.43 2024-02-24 01:33:50.000 055 21295.54 610.29 43202.98 48170.44 2024-02-24 01:33:51.000 055 21295.57 610.32 43202.99 48170.49 2024-02-24 01:33:52.000 055 21295.54 610.32 43202.99 48170.46 2024-02-24 01:33:53.000 055 21295.51 610.33 43202.98 48170.38 2024-02-24 01:33:54.000 055 21295.52 610.31 43202.99 48170.35 2024-02-24 01:33:55.000 055 21295.51 610.27 43202.97 48170.29 2024-02-24 01:33:56.000 055 21295.52 610.25 43202.96 48170.29 2024-02-24 01:33:57.000 055 21295.48 610.28 43202.92 48170.35 2024-02-24 01:33:58.000 055 21295.49 610.30 43202.94 48170.41 2024-02-24 01:33:59.000 055 21295.49 610.31 43202.95 48170.43 2024-02-24 01:34:00.000 055 21295.51 610.29 43202.95 48170.44 2024-02-24 01:34:01.000 055 21295.49 610.27 43202.95 48170.43 2024-02-24 01:34:02.000 055 21295.51 610.30 43202.93 48170.44 2024-02-24 01:34:03.000 055 21295.53 610.31 43202.98 48170.49 2024-02-24 01:34:04.000 055 21295.51 610.29 43202.94 48170.47 2024-02-24 01:34:05.000 055 21295.51 610.32 43202.91 48170.45 2024-02-24 01:34:06.000 055 21295.55 610.32 43202.95 48170.46 2024-02-24 01:34:07.000 055 21295.55 610.32 43202.95 48170.38 2024-02-24 01:34:08.000 055 21295.56 610.33 43202.94 48170.33 2024-02-24 01:34:09.000 055 21295.54 610.33 43202.95 48170.38 2024-02-24 01:34:10.000 055 21295.54 610.32 43202.96 48170.33 2024-02-24 01:34:11.000 055 21295.56 610.38 43202.93 48170.39 2024-02-24 01:34:12.000 055 21295.57 610.35 43202.93 48170.35 2024-02-24 01:34:13.000 055 21295.59 610.36 43202.92 48170.33 2024-02-24 01:34:14.000 055 21295.57 610.36 43202.91 48170.36 2024-02-24 01:34:15.000 055 21295.56 610.35 43202.92 48170.34 2024-02-24 01:34:16.000 055 21295.57 610.36 43202.91 48170.31 2024-02-24 01:34:17.000 055 21295.58 610.33 43202.91 48170.40 2024-02-24 01:34:18.000 055 21295.57 610.29 43202.89 48170.40 2024-02-24 01:34:19.000 055 21295.56 610.31 43202.92 48170.41 2024-02-24 01:34:20.000 055 21295.57 610.32 43202.94 48170.40 2024-02-24 01:34:21.000 055 21295.55 610.30 43202.93 48170.39 2024-02-24 01:34:22.000 055 21295.59 610.28 43202.91 48170.38 2024-02-24 01:34:23.000 055 21295.58 610.29 43202.88 48170.40 2024-02-24 01:34:24.000 055 21295.56 610.29 43202.92 48170.42 2024-02-24 01:34:25.000 055 21295.54 610.31 43202.90 48170.41 2024-02-24 01:34:26.000 055 21295.54 610.32 43202.93 48170.43 2024-02-24 01:34:27.000 055 21295.54 610.33 43202.92 48170.42 2024-02-24 01:34:28.000 055 21295.51 610.31 43202.92 48170.39 2024-02-24 01:34:29.000 055 21295.54 610.30 43202.91 48170.31 2024-02-24 01:34:30.000 055 21295.51 610.30 43202.90 48170.28 2024-02-24 01:34:31.000 055 21295.52 610.31 43202.90 48170.27 2024-02-24 01:34:32.000 055 21295.53 610.33 43202.89 48170.33 2024-02-24 01:34:33.000 055 21295.52 610.30 43202.89 48170.39 2024-02-24 01:34:34.000 055 21295.53 610.30 43202.92 48170.38 2024-02-24 01:34:35.000 055 21295.57 610.30 43202.93 48170.32 2024-02-24 01:34:36.000 055 21295.55 610.31 43202.92 48170.35 2024-02-24 01:34:37.000 055 21295.52 610.31 43202.92 48170.38 2024-02-24 01:34:38.000 055 21295.54 610.30 43202.93 48170.40 2024-02-24 01:34:39.000 055 21295.57 610.30 43202.92 48170.33 2024-02-24 01:34:40.000 055 21295.54 610.30 43202.91 48170.36 2024-02-24 01:34:41.000 055 21295.55 610.30 43202.91 48170.33 2024-02-24 01:34:42.000 055 21295.55 610.29 43202.91 48170.38 2024-02-24 01:34:43.000 055 21295.56 610.31 43202.88 48170.36 2024-02-24 01:34:44.000 055 21295.57 610.33 43202.90 48170.32 2024-02-24 01:34:45.000 055 21295.55 610.31 43202.91 48170.28 2024-02-24 01:34:46.000 055 21295.56 610.29 43202.91 48170.29 2024-02-24 01:34:47.000 055 21295.57 610.26 43202.94 48170.36 2024-02-24 01:34:48.000 055 21295.57 610.28 43202.91 48170.44 2024-02-24 01:34:49.000 055 21295.57 610.25 43202.91 48170.46 2024-02-24 01:34:50.000 055 21295.57 610.23 43202.93 48170.43 2024-02-24 01:34:51.000 055 21295.58 610.21 43202.92 48170.38 2024-02-24 01:34:52.000 055 21295.55 610.20 43202.92 48170.35 2024-02-24 01:34:53.000 055 21295.53 610.22 43202.92 48170.29 2024-02-24 01:34:54.000 055 21295.54 610.17 43202.90 48170.36 2024-02-24 01:34:55.000 055 21295.57 610.18 43202.89 48170.41 2024-02-24 01:34:56.000 055 21295.57 610.16 43202.89 48170.43 2024-02-24 01:34:57.000 055 21295.56 610.15 43202.93 48170.35 2024-02-24 01:34:58.000 055 21295.55 610.14 43202.92 48170.34 2024-02-24 01:34:59.000 055 21295.53 610.13 43202.94 48170.38 2024-02-24 01:35:00.000 055 21295.52 610.12 43202.92 48170.36 2024-02-24 01:35:01.000 055 21295.53 610.12 43202.91 48170.41 2024-02-24 01:35:02.000 055 21295.55 610.13 43202.93 48170.33 2024-02-24 01:35:03.000 055 21295.55 610.12 43202.94 48170.49 2024-02-24 01:35:04.000 055 21295.55 610.09 43202.91 48170.33 2024-02-24 01:35:05.000 055 21295.56 610.09 43202.95 48170.46 2024-02-24 01:35:06.000 055 21295.59 610.10 43202.94 48170.31 2024-02-24 01:35:07.000 055 21295.62 610.08 43202.94 48170.49 2024-02-24 01:35:08.000 055 21295.62 610.06 43202.97 48170.38 2024-02-24 01:35:09.000 055 21295.64 610.05 43202.96 48170.34 2024-02-24 01:35:10.000 055 21295.65 610.06 43202.95 48170.52 2024-02-24 01:35:11.000 055 21295.62 610.06 43202.91 48170.43 2024-02-24 01:35:12.000 055 21295.63 610.05 43202.94 48170.40 2024-02-24 01:35:13.000 055 21295.60 610.07 43202.94 48170.49 2024-02-24 01:35:14.000 055 21295.58 610.10 43202.89 48170.34 2024-02-24 01:35:15.000 055 21295.58 610.10 43202.91 48170.47 2024-02-24 01:35:16.000 055 21295.62 610.10 43202.92 48170.36 2024-02-24 01:35:17.000 055 21295.60 610.10 43202.88 48170.41 2024-02-24 01:35:18.000 055 21295.64 610.10 43202.88 48170.39 2024-02-24 01:35:19.000 055 21295.66 610.08 43202.88 48170.36 2024-02-24 01:35:20.000 055 21295.63 610.04 43202.88 48170.38 2024-02-24 01:35:21.000 055 21295.63 610.04 43202.92 48170.40 2024-02-24 01:35:22.000 055 21295.65 610.03 43202.92 48170.35 2024-02-24 01:35:23.000 055 21295.65 610.02 43202.92 48170.38 2024-02-24 01:35:24.000 055 21295.63 610.01 43202.92 48170.42 2024-02-24 01:35:25.000 055 21295.63 610.03 43202.90 48170.39 2024-02-24 01:35:26.000 055 21295.65 610.05 43202.92 48170.35 2024-02-24 01:35:27.000 055 21295.63 610.04 43202.93 48170.39 2024-02-24 01:35:28.000 055 21295.63 610.01 43202.94 48170.42 2024-02-24 01:35:29.000 055 21295.64 609.97 43202.94 48170.38 2024-02-24 01:35:30.000 055 21295.61 609.95 43202.94 48170.38 2024-02-24 01:35:31.000 055 21295.60 609.95 43202.93 48170.38 2024-02-24 01:35:32.000 055 21295.60 609.94 43202.92 48170.43 2024-02-24 01:35:33.000 055 21295.62 609.92 43202.92 48170.46 2024-02-24 01:35:34.000 055 21295.63 609.91 43202.93 48170.43 2024-02-24 01:35:35.000 055 21295.63 609.89 43202.91 48170.39 2024-02-24 01:35:36.000 055 21295.64 609.87 43202.90 48170.34 2024-02-24 01:35:37.000 055 21295.63 609.87 43202.91 48170.29 2024-02-24 01:35:38.000 055 21295.61 609.88 43202.95 48170.31 2024-02-24 01:35:39.000 055 21295.60 609.88 43202.95 48170.52 2024-02-24 01:35:40.000 055 21295.56 609.87 43202.90 48170.31 2024-02-24 01:35:41.000 055 21295.60 609.84 43202.90 48170.49 2024-02-24 01:35:42.000 055 21295.64 609.83 43202.94 48170.31 2024-02-24 01:35:43.000 055 21295.62 609.82 43202.93 48170.42 2024-02-24 01:35:44.000 055 21295.65 609.81 43202.94 48170.43 2024-02-24 01:35:45.000 055 21295.64 609.84 43202.91 48170.33 2024-02-24 01:35:46.000 055 21295.64 609.82 43202.94 48170.41 2024-02-24 01:35:47.000 055 21295.65 609.82 43202.93 48170.44 2024-02-24 01:35:48.000 055 21295.63 609.82 43202.92 48170.31 2024-02-24 01:35:49.000 055 21295.65 609.79 43202.93 48170.51 2024-02-24 01:35:50.000 055 21295.64 609.79 43202.91 48170.31 2024-02-24 01:35:51.000 055 21295.65 609.78 43202.88 48170.35 2024-02-24 01:35:52.000 055 21295.64 609.76 43202.89 48170.52 2024-02-24 01:35:53.000 055 21295.68 609.77 43202.89 48170.50 2024-02-24 01:35:54.000 055 21295.70 609.75 43202.91 48170.43 2024-02-24 01:35:55.000 055 21295.66 609.78 43202.91 48170.41 2024-02-24 01:35:56.000 055 21295.61 609.85 43202.90 48170.41 2024-02-24 01:35:57.000 055 21295.57 609.87 43202.83 48170.38 2024-02-24 01:35:58.000 055 21295.59 609.91 43202.80 48170.38 2024-02-24 01:35:59.000 055 21295.61 609.89 43202.81 48170.32 2024-02-24 01:36:00.000 055 21295.57 609.88 43202.82 48170.35 2024-02-24 01:36:01.000 055 21295.54 609.86 43202.80 48170.40 2024-02-24 01:36:02.000 055 21295.53 609.85 43202.84 48170.36 2024-02-24 01:36:03.000 055 21295.57 609.84 43202.83 48170.24 2024-02-24 01:36:04.000 055 21295.57 609.86 43202.81 48170.11 2024-02-24 01:36:05.000 055 21295.59 609.88 43202.77 48170.15 2024-02-24 01:36:06.000 055 21295.59 609.89 43202.76 48170.42 2024-02-24 01:36:07.000 055 21295.61 609.89 43202.76 48170.11 2024-02-24 01:36:08.000 055 21295.61 609.86 43202.75 48170.38 2024-02-24 01:36:09.000 055 21295.59 609.85 43202.78 48170.13 2024-02-24 01:36:10.000 055 21295.60 609.85 43202.82 48170.31 2024-02-24 01:36:11.000 055 21295.62 609.84 43202.76 48170.21 2024-02-24 01:36:12.000 055 21295.58 609.86 43202.74 48170.24 2024-02-24 01:36:13.000 055 21295.58 609.84 43202.71 48170.31 2024-02-24 01:36:14.000 055 21295.59 609.81 43202.71 48170.16 2024-02-24 01:36:15.000 055 21295.56 609.83 43202.71 48170.25 2024-02-24 01:36:16.000 055 21295.56 609.82 43202.73 48170.28 2024-02-24 01:36:17.000 055 21295.55 609.83 43202.74 48170.18 2024-02-24 01:36:18.000 055 21295.55 609.80 43202.76 48170.17 2024-02-24 01:36:19.000 055 21295.55 609.79 43202.79 48170.18 2024-02-24 01:36:20.000 055 21295.56 609.77 43202.77 48170.21 2024-02-24 01:36:21.000 055 21295.56 609.78 43202.75 48170.21 2024-02-24 01:36:22.000 055 21295.51 609.77 43202.77 48170.29 2024-02-24 01:36:23.000 055 21295.51 609.78 43202.76 48170.27 2024-02-24 01:36:24.000 055 21295.52 609.76 43202.76 48170.22 2024-02-24 01:36:25.000 055 21295.52 609.74 43202.77 48170.22 2024-02-24 01:36:26.000 055 21295.53 609.78 43202.76 48170.28 2024-02-24 01:36:27.000 055 21295.55 609.79 43202.77 48170.26 2024-02-24 01:36:28.000 055 21295.55 609.80 43202.77 48170.21 2024-02-24 01:36:29.000 055 21295.54 609.82 43202.78 48170.31 2024-02-24 01:36:30.000 055 21295.59 609.81 43202.79 48170.26 2024-02-24 01:36:31.000 055 21295.60 609.82 43202.83 48170.22 2024-02-24 01:36:32.000 055 21295.59 609.82 43202.83 48170.28 2024-02-24 01:36:33.000 055 21295.60 609.82 43202.81 48170.35 2024-02-24 01:36:34.000 055 21295.58 609.82 43202.83 48170.24 2024-02-24 01:36:35.000 055 21295.58 609.81 43202.84 48170.31 2024-02-24 01:36:36.000 055 21295.58 609.80 43202.85 48170.35 2024-02-24 01:36:37.000 055 21295.60 609.79 43202.88 48170.24 2024-02-24 01:36:38.000 055 21295.60 609.76 43202.85 48170.39 2024-02-24 01:36:39.000 055 21295.59 609.76 43202.80 48170.26 2024-02-24 01:36:40.000 055 21295.57 609.74 43202.79 48170.29 2024-02-24 01:36:41.000 055 21295.58 609.70 43202.80 48170.32 2024-02-24 01:36:42.000 055 21295.56 609.69 43202.81 48170.33 2024-02-24 01:36:43.000 055 21295.57 609.69 43202.81 48170.34 2024-02-24 01:36:44.000 055 21295.58 609.71 43202.82 48170.28 2024-02-24 01:36:45.000 055 21295.57 609.75 43202.84 48170.28 2024-02-24 01:36:46.000 055 21295.60 609.73 43202.86 48170.33 2024-02-24 01:36:47.000 055 21295.58 609.74 43202.87 48170.36 2024-02-24 01:36:48.000 055 21295.61 609.72 43202.86 48170.39 2024-02-24 01:36:49.000 055 21295.62 609.70 43202.86 48170.42 2024-02-24 01:36:50.000 055 21295.60 609.68 43202.86 48170.35 2024-02-24 01:36:51.000 055 21295.57 609.69 43202.84 48170.31 2024-02-24 01:36:52.000 055 21295.61 609.70 43202.80 48170.26 2024-02-24 01:36:53.000 055 21295.59 609.70 43202.81 48170.25 2024-02-24 01:36:54.000 055 21295.58 609.70 43202.87 48170.27 2024-02-24 01:36:55.000 055 21295.57 609.69 43202.87 48170.34 2024-02-24 01:36:56.000 055 21295.60 609.70 43202.85 48170.39 2024-02-24 01:36:57.000 055 21295.59 609.71 43202.87 48170.38 2024-02-24 01:36:58.000 055 21295.56 609.71 43202.87 48170.31 2024-02-24 01:36:59.000 055 21295.57 609.69 43202.85 48170.27 2024-02-24 01:37:00.000 055 21295.57 609.68 43202.84 48170.32 2024-02-24 01:37:01.000 055 21295.58 609.66 43202.85 48170.32 2024-02-24 01:37:02.000 055 21295.59 609.66 43202.86 48170.29 2024-02-24 01:37:03.000 055 21295.57 609.67 43202.85 48170.39 2024-02-24 01:37:04.000 055 21295.57 609.66 43202.88 48170.29 2024-02-24 01:37:05.000 055 21295.57 609.66 43202.86 48170.40 2024-02-24 01:37:06.000 055 21295.59 609.64 43202.91 48170.21 2024-02-24 01:37:07.000 055 21295.57 609.65 43202.89 48170.43 2024-02-24 01:37:08.000 055 21295.60 609.63 43202.88 48170.31 2024-02-24 01:37:09.000 055 21295.57 609.63 43202.89 48170.18 2024-02-24 01:37:10.000 055 21295.56 609.65 43202.87 48170.42 2024-02-24 01:37:11.000 055 21295.52 609.63 43202.86 48170.27 2024-02-24 01:37:12.000 055 21295.53 609.60 43202.91 48170.26 2024-02-24 01:37:13.000 055 21295.55 609.62 43202.91 48170.41 2024-02-24 01:37:14.000 055 21295.54 609.65 43202.84 48170.17 2024-02-24 01:37:15.000 055 21295.52 609.61 43202.85 48170.40 2024-02-24 01:37:16.000 055 21295.51 609.60 43202.82 48170.24 2024-02-24 01:37:17.000 055 21295.50 609.60 43202.82 48170.36 2024-02-24 01:37:18.000 055 21295.50 609.59 43202.86 48170.25 2024-02-24 01:37:19.000 055 21295.54 609.60 43202.83 48170.38 2024-02-24 01:37:20.000 055 21295.53 609.59 43202.87 48170.31 2024-02-24 01:37:21.000 055 21295.54 609.59 43202.85 48170.26 2024-02-24 01:37:22.000 055 21295.55 609.56 43202.87 48170.26 2024-02-24 01:37:23.000 055 21295.53 609.55 43202.89 48170.24 2024-02-24 01:37:24.000 055 21295.50 609.58 43202.88 48170.24 2024-02-24 01:37:25.000 055 21295.49 609.56 43202.90 48170.31 2024-02-24 01:37:26.000 055 21295.50 609.56 43202.90 48170.38 2024-02-24 01:37:27.000 055 21295.47 609.57 43202.90 48170.41 2024-02-24 01:37:28.000 055 21295.49 609.60 43202.91 48170.42 2024-02-24 01:37:29.000 055 21295.50 609.59 43202.90 48170.33 2024-02-24 01:37:30.000 055 21295.47 609.62 43202.91 48170.27 2024-02-24 01:37:31.000 055 21295.46 609.60 43202.90 48170.36 2024-02-24 01:37:32.000 055 21295.45 609.60 43202.89 48170.29 2024-02-24 01:37:33.000 055 21295.46 609.61 43202.90 48170.28 2024-02-24 01:37:34.000 055 21295.47 609.62 43202.91 48170.35 2024-02-24 01:37:35.000 055 21295.47 609.62 43202.91 48170.31 2024-02-24 01:37:36.000 055 21295.48 609.63 43202.89 48170.27 2024-02-24 01:37:37.000 055 21295.49 609.60 43202.88 48170.40 2024-02-24 01:37:38.000 055 21295.48 609.62 43202.91 48170.24 2024-02-24 01:37:39.000 055 21295.50 609.65 43202.93 48170.38 2024-02-24 01:37:40.000 055 21295.47 609.63 43202.90 48170.36 2024-02-24 01:37:41.000 055 21295.46 609.65 43202.91 48170.31 2024-02-24 01:37:42.000 055 21295.51 609.63 43202.89 48170.28 2024-02-24 01:37:43.000 055 21295.54 609.63 43202.90 48170.28 2024-02-24 01:37:44.000 055 21295.54 609.63 43202.89 48170.32 2024-02-24 01:37:45.000 055 21295.54 609.60 43202.88 48170.38 2024-02-24 01:37:46.000 055 21295.53 609.61 43202.90 48170.45 2024-02-24 01:37:47.000 055 21295.55 609.64 43202.92 48170.44 2024-02-24 01:37:48.000 055 21295.59 609.61 43202.93 48170.33 2024-02-24 01:37:49.000 055 21295.59 609.58 43202.92 48170.14 2024-02-24 01:37:50.000 055 21295.61 609.58 43202.93 48170.21 2024-02-24 01:37:51.000 055 21295.61 609.60 43202.93 48170.74 2024-02-24 01:37:52.000 055 21295.59 609.61 43202.91 48169.97 2024-02-24 01:37:53.000 055 21295.60 609.60 43202.91 48170.79 2024-02-24 01:37:54.000 055 21295.59 609.59 43202.92 48169.96 2024-02-24 01:37:55.000 055 21295.58 609.60 43202.89 48170.79 2024-02-24 01:37:56.000 055 21295.54 609.60 43202.92 48170.00 2024-02-24 01:37:57.000 055 21295.60 609.58 43202.95 48170.74 2024-02-24 01:37:58.000 055 21295.59 609.60 43202.95 48170.22 2024-02-24 01:37:59.000 055 21295.55 609.58 43202.92 48170.20 2024-02-24 01:38:00.000 055 21295.55 609.58 43202.95 48170.74 2024-02-24 01:38:01.000 055 21295.55 609.59 43202.93 48169.99 2024-02-24 01:38:02.000 055 21295.58 609.58 43202.96 48170.81 2024-02-24 01:38:03.000 055 21295.59 609.57 43202.97 48170.24 2024-02-24 01:38:04.000 055 21295.58 609.56 43202.96 48170.16 2024-02-24 01:38:05.000 055 21295.60 609.55 43202.97 48170.66 2024-02-24 01:38:06.000 055 21295.59 609.54 43202.97 48170.60 2024-02-24 01:38:07.000 055 21295.60 609.54 43203.00 48170.35 2024-02-24 01:38:08.000 055 21295.62 609.53 43202.99 48170.32 2024-02-24 01:38:09.000 055 21295.61 609.56 43202.99 48170.35 2024-02-24 01:38:10.000 055 21295.63 609.55 43202.96 48170.36 2024-02-24 01:38:11.000 055 21295.65 609.52 43202.97 48170.35 2024-02-24 01:38:12.000 055 21295.64 609.52 43202.99 48170.35 2024-02-24 01:38:13.000 055 21295.61 609.55 43202.99 48170.42 2024-02-24 01:38:14.000 055 21295.63 609.52 43203.00 48170.49 2024-02-24 01:38:15.000 055 21295.66 609.49 43202.98 48170.53 2024-02-24 01:38:16.000 055 21295.66 609.50 43203.01 48170.53 2024-02-24 01:38:17.000 055 21295.67 609.50 43203.00 48170.56 2024-02-24 01:38:18.000 055 21295.65 609.47 43202.97 48170.57 2024-02-24 01:38:19.000 055 21295.68 609.46 43202.97 48170.56 2024-02-24 01:38:20.000 055 21295.72 609.46 43202.98 48170.59 2024-02-24 01:38:21.000 055 21295.71 609.45 43202.98 48170.60 2024-02-24 01:38:22.000 055 21295.69 609.46 43203.02 48170.62 2024-02-24 01:38:23.000 055 21295.67 609.45 43203.01 48170.62 2024-02-24 01:38:24.000 055 21295.66 609.46 43202.99 48170.49 2024-02-24 01:38:25.000 055 21295.67 609.49 43202.98 48170.32 2024-02-24 01:38:26.000 055 21295.66 609.51 43202.98 48170.28 2024-02-24 01:38:27.000 055 21295.64 609.48 43202.96 48170.39 2024-02-24 01:38:28.000 055 21295.68 609.42 43202.99 48170.58 2024-02-24 01:38:29.000 055 21295.72 609.36 43203.04 48170.71 2024-02-24 01:38:30.000 055 21295.74 609.35 43203.07 48170.54 2024-02-24 01:38:31.000 055 21295.77 609.35 43203.08 48170.38 2024-02-24 01:38:32.000 055 21295.73 609.33 43203.10 48170.47 2024-02-24 01:38:33.000 055 21295.73 609.36 43203.08 48170.64 2024-02-24 01:38:34.000 055 21295.73 609.35 43203.13 48170.74 2024-02-24 01:38:35.000 055 21295.76 609.31 43203.09 48170.68 2024-02-24 01:38:36.000 055 21295.70 609.31 43203.14 48170.50 2024-02-24 01:38:37.000 055 21295.71 609.34 43203.12 48170.42 2024-02-24 01:38:38.000 055 21295.71 609.32 43203.14 48170.49 2024-02-24 01:38:39.000 055 21295.74 609.29 43203.11 48170.54 2024-02-24 01:38:40.000 055 21295.72 609.30 43203.16 48170.54 2024-02-24 01:38:41.000 055 21295.73 609.31 43203.14 48170.60 2024-02-24 01:38:42.000 055 21295.72 609.32 43203.17 48170.63 2024-02-24 01:38:43.000 055 21295.77 609.30 43203.16 48170.60 2024-02-24 01:38:44.000 055 21295.77 609.26 43203.14 48170.68 2024-02-24 01:38:45.000 055 21295.78 609.26 43203.11 48170.63 2024-02-24 01:38:46.000 055 21295.78 609.28 43203.13 48170.61 2024-02-24 01:38:47.000 055 21295.81 609.28 43203.12 48170.70 2024-02-24 01:38:48.000 055 21295.78 609.29 43203.18 48170.62 2024-02-24 01:38:49.000 055 21295.81 609.29 43203.15 48170.61 2024-02-24 01:38:50.000 055 21295.82 609.28 43203.13 48170.75 2024-02-24 01:38:51.000 055 21295.83 609.26 43203.15 48170.58 2024-02-24 01:38:52.000 055 21295.82 609.28 43203.15 48170.63 2024-02-24 01:38:53.000 055 21295.82 609.29 43203.12 48170.76 2024-02-24 01:38:54.000 055 21295.82 609.26 43203.12 48170.58 2024-02-24 01:38:55.000 055 21295.85 609.30 43203.16 48170.58 2024-02-24 01:38:56.000 055 21295.80 609.29 43203.15 48170.76 2024-02-24 01:38:57.000 055 21295.84 609.30 43203.14 48170.56 2024-02-24 01:38:58.000 055 21295.80 609.31 43203.14 48170.72 2024-02-24 01:38:59.000 055 21295.77 609.37 43203.14 48170.56 2024-02-24 01:39:00.000 055 21295.76 609.37 43203.12 48170.64 2024-02-24 01:39:01.000 055 21295.78 609.39 43203.08 48170.60 2024-02-24 01:39:02.000 055 21295.75 609.37 43203.09 48170.56 2024-02-24 01:39:03.000 055 21295.77 609.37 43203.09 48170.54 2024-02-24 01:39:04.000 055 21295.73 609.38 43203.11 48170.58 2024-02-24 01:39:05.000 055 21295.73 609.41 43203.09 48170.59 2024-02-24 01:39:06.000 055 21295.71 609.39 43203.09 48170.63 2024-02-24 01:39:07.000 055 21295.72 609.37 43203.09 48170.67 2024-02-24 01:39:08.000 055 21295.71 609.35 43203.07 48170.72 2024-02-24 01:39:09.000 055 21295.75 609.37 43203.07 48170.54 2024-02-24 01:39:10.000 055 21295.73 609.36 43203.09 48170.35 2024-02-24 01:39:11.000 055 21295.74 609.36 43203.06 48170.44 2024-02-24 01:39:12.000 055 21295.73 609.37 43203.06 48170.50 2024-02-24 01:39:13.000 055 21295.73 609.41 43203.06 48170.72 2024-02-24 01:39:14.000 055 21295.70 609.42 43203.05 48170.69 2024-02-24 01:39:15.000 055 21295.71 609.44 43203.07 48170.31 2024-02-24 01:39:16.000 055 21295.67 609.42 43203.06 48170.44 2024-02-24 01:39:17.000 055 21295.68 609.44 43203.05 48170.70 2024-02-24 01:39:18.000 055 21295.66 609.43 43203.02 48170.67 2024-02-24 01:39:19.000 055 21295.71 609.45 43203.03 48170.58 2024-02-24 01:39:20.000 055 21295.72 609.44 43203.02 48170.56 2024-02-24 01:39:21.000 055 21295.71 609.47 43203.02 48170.46 2024-02-24 01:39:22.000 055 21295.66 609.45 43203.03 48170.43 2024-02-24 01:39:23.000 055 21295.66 609.45 43203.02 48170.42 2024-02-24 01:39:24.000 055 21295.66 609.44 43203.04 48170.44 2024-02-24 01:39:25.000 055 21295.65 609.47 43203.00 48170.49 2024-02-24 01:39:26.000 055 21295.62 609.46 43203.01 48170.49 2024-02-24 01:39:27.000 055 21295.68 609.44 43203.03 48170.45 2024-02-24 01:39:28.000 055 21295.67 609.44 43203.04 48170.47 2024-02-24 01:39:29.000 055 21295.68 609.46 43203.05 48170.49 2024-02-24 01:39:30.000 055 21295.65 609.45 43203.05 48170.42 2024-02-24 01:39:31.000 055 21295.62 609.46 43203.05 48170.51 2024-02-24 01:39:32.000 055 21295.63 609.45 43203.05 48170.49 2024-02-24 01:39:33.000 055 21295.60 609.44 43203.03 48170.36 2024-02-24 01:39:34.000 055 21295.56 609.44 43203.01 48170.56 2024-02-24 01:39:35.000 055 21295.57 609.41 43203.02 48170.38 2024-02-24 01:39:36.000 055 21295.56 609.43 43203.05 48170.50 2024-02-24 01:39:37.000 055 21295.57 609.42 43203.05 48170.38 2024-02-24 01:39:38.000 055 21295.57 609.42 43203.07 48170.47 2024-02-24 01:39:39.000 055 21295.57 609.47 43203.03 48170.44 2024-02-24 01:39:40.000 055 21295.54 609.46 43203.02 48170.38 2024-02-24 01:39:41.000 055 21295.54 609.46 43203.01 48170.38 2024-02-24 01:39:42.000 055 21295.56 609.47 43203.03 48170.34 2024-02-24 01:39:43.000 055 21295.56 609.47 43203.04 48170.31 2024-02-24 01:39:44.000 055 21295.55 609.47 43202.98 48170.24 2024-02-24 01:39:45.000 055 21295.54 609.48 43203.01 48170.24 2024-02-24 01:39:46.000 055 21295.52 609.46 43203.06 48170.47 2024-02-24 01:39:47.000 055 21295.52 609.47 43203.06 48170.59 2024-02-24 01:39:48.000 055 21295.53 609.47 43203.02 48170.28 2024-02-24 01:39:49.000 055 21295.53 609.50 43202.99 48170.26 2024-02-24 01:39:50.000 055 21295.50 609.51 43203.00 48170.63 2024-02-24 01:39:51.000 055 21295.50 609.52 43202.96 48170.13 2024-02-24 01:39:52.000 055 21295.49 609.52 43202.98 48170.59 2024-02-24 01:39:53.000 055 21295.51 609.53 43202.99 48170.17 2024-02-24 01:39:54.000 055 21295.49 609.54 43203.00 48170.45 2024-02-24 01:39:55.000 055 21295.49 609.56 43202.98 48170.42 2024-02-24 01:39:56.000 055 21295.50 609.56 43202.93 48170.24 2024-02-24 01:39:57.000 055 21295.49 609.57 43202.98 48170.47 2024-02-24 01:39:58.000 055 21295.50 609.56 43202.97 48170.28 2024-02-24 01:39:59.000 055 21295.47 609.55 43202.97 48170.29 2024-02-24 01:40:00.000 055 21295.47 609.56 43202.95 48170.50 2024-02-24 01:40:01.000 055 21295.46 609.57 43202.95 48170.22 2024-02-24 01:40:02.000 055 21295.45 609.59 43202.94 48170.24 2024-02-24 01:40:03.000 055 21295.47 609.60 43202.96 48170.52 2024-02-24 01:40:04.000 055 21295.45 609.61 43202.99 48170.43 2024-02-24 01:40:05.000 055 21295.43 609.63 43202.97 48170.36 2024-02-24 01:40:06.000 055 21295.45 609.63 43202.96 48170.38 2024-02-24 01:40:07.000 055 21295.47 609.62 43202.96 48170.38 2024-02-24 01:40:08.000 055 21295.43 609.61 43202.95 48170.34 2024-02-24 01:40:09.000 055 21295.44 609.62 43202.97 48170.31 2024-02-24 01:40:10.000 055 21295.43 609.63 43202.95 48170.28 2024-02-24 01:40:11.000 055 21295.41 609.68 43202.95 48170.26 2024-02-24 01:40:12.000 055 21295.42 609.69 43202.97 48170.24 2024-02-24 01:40:13.000 055 21295.46 609.68 43202.95 48170.21 2024-02-24 01:40:14.000 055 21295.46 609.72 43202.92 48170.34 2024-02-24 01:40:15.000 055 21295.46 609.73 43202.97 48170.54 2024-02-24 01:40:16.000 055 21295.47 609.71 43202.95 48170.50 2024-02-24 01:40:17.000 055 21295.49 609.67 43202.97 48170.29 2024-02-24 01:40:18.000 055 21295.52 609.65 43202.97 48170.21 2024-02-24 01:40:19.000 055 21295.53 609.68 43202.99 48170.18 2024-02-24 01:40:20.000 055 21295.52 609.66 43202.97 48170.43 2024-02-24 01:40:21.000 055 21295.50 609.67 43202.98 48170.57 2024-02-24 01:40:22.000 055 21295.51 609.68 43202.96 48170.49 2024-02-24 01:40:23.000 055 21295.50 609.70 43202.92 48170.38 2024-02-24 01:40:24.000 055 21295.51 609.71 43202.93 48170.31 2024-02-24 01:40:25.000 055 21295.51 609.73 43202.95 48170.32 2024-02-24 01:40:26.000 055 21295.52 609.74 43202.95 48170.25 2024-02-24 01:40:27.000 055 21295.48 609.74 43202.99 48170.25 2024-02-24 01:40:28.000 055 21295.48 609.76 43202.96 48170.24 2024-02-24 01:40:29.000 055 21295.50 609.76 43202.97 48170.26 2024-02-24 01:40:30.000 055 21295.47 609.75 43202.97 48170.22 2024-02-24 01:40:31.000 055 21295.47 609.80 43202.98 48170.25 2024-02-24 01:40:32.000 055 21295.48 609.80 43202.98 48170.24 2024-02-24 01:40:33.000 055 21295.48 609.79 43202.97 48170.19 2024-02-24 01:40:34.000 055 21295.48 609.77 43202.95 48170.16 2024-02-24 01:40:35.000 055 21295.46 609.78 43202.95 48170.20 2024-02-24 01:40:36.000 055 21295.48 609.81 43202.95 48170.18 2024-02-24 01:40:37.000 055 21295.51 609.81 43202.96 48170.24 2024-02-24 01:40:38.000 055 21295.51 609.80 43202.93 48170.27 2024-02-24 01:40:39.000 055 21295.49 609.81 43202.91 48170.20 2024-02-24 01:40:40.000 055 21295.49 609.83 43202.89 48170.04 2024-02-24 01:40:41.000 055 21295.47 609.85 43202.93 48170.22 2024-02-24 01:40:42.000 055 21295.47 609.90 43202.94 48170.60 2024-02-24 01:40:43.000 055 21295.46 609.89 43202.92 48170.40 2024-02-24 01:40:44.000 055 21295.48 609.89 43202.92 48169.97 2024-02-24 01:40:45.000 055 21295.48 609.91 43202.95 48170.40 2024-02-24 01:40:46.000 055 21295.49 609.93 43202.94 48170.52 2024-02-24 01:40:47.000 055 21295.51 609.90 43202.95 48169.99 2024-02-24 01:40:48.000 055 21295.51 609.86 43202.95 48170.58 2024-02-24 01:40:49.000 055 21295.53 609.87 43202.99 48170.46 2024-02-24 01:40:50.000 055 21295.55 609.87 43202.99 48170.06 2024-02-24 01:40:51.000 055 21295.52 609.89 43202.97 48170.33 2024-02-24 01:40:52.000 055 21295.51 609.89 43203.01 48170.69 2024-02-24 01:40:53.000 055 21295.56 609.92 43203.00 48170.26 2024-02-24 01:40:54.000 055 21295.54 609.92 43203.01 48170.24 2024-02-24 01:40:55.000 055 21295.54 609.91 43202.98 48170.75 2024-02-24 01:40:56.000 055 21295.57 609.88 43203.01 48170.07 2024-02-24 01:40:57.000 055 21295.55 609.92 43202.98 48170.38 2024-02-24 01:40:58.000 055 21295.58 609.92 43202.95 48170.65 2024-02-24 01:40:59.000 055 21295.57 609.95 43202.99 48170.06 2024-02-24 01:41:00.000 055 21295.53 609.92 43202.99 48170.64 2024-02-24 01:41:01.000 055 21295.53 609.92 43202.99 48170.58 2024-02-24 01:41:02.000 055 21295.51 609.94 43202.99 48170.32 2024-02-24 01:41:03.000 055 21295.52 609.91 43203.00 48170.11 2024-02-24 01:41:04.000 055 21295.51 609.88 43203.00 48170.32 2024-02-24 01:41:05.000 055 21295.51 609.87 43203.04 48170.65 2024-02-24 01:41:06.000 055 21295.50 609.88 43203.02 48170.62 2024-02-24 01:41:07.000 055 21295.48 609.88 43203.02 48170.44 2024-02-24 01:41:08.000 055 21295.48 609.87 43203.03 48170.18 2024-02-24 01:41:09.000 055 21295.49 609.89 43203.01 48170.31 2024-02-24 01:41:10.000 055 21295.50 609.87 43203.01 48170.72 2024-02-24 01:41:11.000 055 21295.51 609.86 43203.02 48170.32 2024-02-24 01:41:12.000 055 21295.51 609.87 43203.03 48170.21 2024-02-24 01:41:13.000 055 21295.54 609.89 43203.04 48170.68 2024-02-24 01:41:14.000 055 21295.55 609.88 43203.05 48170.56 2024-02-24 01:41:15.000 055 21295.55 609.89 43203.02 48170.12 2024-02-24 01:41:16.000 055 21295.57 609.88 43203.02 48170.69 2024-02-24 01:41:17.000 055 21295.58 609.85 43203.00 48170.16 2024-02-24 01:41:18.000 055 21295.56 609.84 43203.05 48170.78 2024-02-24 01:41:19.000 055 21295.55 609.86 43203.07 48170.18 2024-02-24 01:41:20.000 055 21295.55 609.87 43203.04 48170.69 2024-02-24 01:41:21.000 055 21295.56 609.88 43203.05 48170.25 2024-02-24 01:41:22.000 055 21295.58 609.86 43203.07 48170.66 2024-02-24 01:41:23.000 055 21295.56 609.88 43203.06 48170.32 2024-02-24 01:41:24.000 055 21295.51 609.87 43203.01 48170.46 2024-02-24 01:41:25.000 055 21295.56 609.87 43203.04 48170.56 2024-02-24 01:41:26.000 055 21295.53 609.87 43203.08 48170.18 2024-02-24 01:41:27.000 055 21295.54 609.89 43203.05 48170.78 2024-02-24 01:41:28.000 055 21295.56 609.91 43203.06 48170.19 2024-02-24 01:41:29.000 055 21295.54 609.92 43203.06 48170.54 2024-02-24 01:41:30.000 055 21295.53 609.85 43203.09 48170.45 2024-02-24 01:41:31.000 055 21295.49 609.83 43203.06 48170.43 2024-02-24 01:41:32.000 055 21295.52 609.87 43203.09 48170.52 2024-02-24 01:41:33.000 055 21295.53 609.85 43203.08 48170.49 2024-02-24 01:41:34.000 055 21295.52 609.86 43203.07 48170.21 2024-02-24 01:41:35.000 055 21295.46 609.86 43203.06 48170.74 2024-02-24 01:41:36.000 055 21295.50 609.87 43203.08 48170.34 2024-02-24 01:41:37.000 055 21295.46 609.82 43203.09 48170.20 2024-02-24 01:41:38.000 055 21295.49 609.85 43203.09 48170.57 2024-02-24 01:41:39.000 055 21295.47 609.85 43203.10 48170.69 2024-02-24 01:41:40.000 055 21295.52 609.87 43203.07 48170.13 2024-02-24 01:41:41.000 055 21295.52 609.88 43203.10 48170.50 2024-02-24 01:41:42.000 055 21295.52 609.93 43203.10 48170.71 2024-02-24 01:41:43.000 055 21295.49 609.90 43203.10 48170.15 2024-02-24 01:41:44.000 055 21295.52 609.87 43203.09 48170.35 2024-02-24 01:41:45.000 055 21295.49 609.87 43203.09 48170.75 2024-02-24 01:41:46.000 055 21295.50 609.90 43203.07 48170.59 2024-02-24 01:41:47.000 055 21295.50 609.91 43203.07 48170.21 2024-02-24 01:41:48.000 055 21295.54 609.92 43203.09 48170.33 2024-02-24 01:41:49.000 055 21295.50 609.88 43203.10 48170.79 2024-02-24 01:41:50.000 055 21295.52 609.90 43203.10 48170.11 2024-02-24 01:41:51.000 055 21295.52 609.89 43203.09 48170.74 2024-02-24 01:41:52.000 055 21295.57 609.90 43203.12 48170.45 2024-02-24 01:41:53.000 055 21295.56 609.91 43203.11 48170.29 2024-02-24 01:41:54.000 055 21295.51 609.93 43203.08 48170.71 2024-02-24 01:41:55.000 055 21295.49 609.89 43203.08 48170.22 2024-02-24 01:41:56.000 055 21295.50 609.90 43203.10 48170.74 2024-02-24 01:41:57.000 055 21295.50 609.89 43203.09 48170.13 2024-02-24 01:41:58.000 055 21295.54 609.89 43203.12 48170.84 2024-02-24 01:41:59.000 055 21295.47 609.88 43203.11 48170.22 2024-02-24 01:42:00.000 055 21295.53 609.92 43203.09 48170.44 2024-02-24 01:42:01.000 055 21295.49 609.91 43203.08 48170.66 2024-02-24 01:42:02.000 055 21295.48 609.92 43203.09 48170.14 2024-02-24 01:42:03.000 055 21295.43 609.91 43203.10 48170.35 2024-02-24 01:42:04.000 055 21295.46 609.91 43203.11 48170.81 2024-02-24 01:42:05.000 055 21295.44 609.90 43203.09 48170.49 2024-02-24 01:42:06.000 055 21295.48 609.91 43203.09 48170.04 2024-02-24 01:42:07.000 055 21295.47 609.89 43203.06 48170.64 2024-02-24 01:42:08.000 055 21295.48 609.92 43203.07 48170.42 2024-02-24 01:42:09.000 055 21295.46 609.92 43203.06 48170.33 2024-02-24 01:42:10.000 055 21295.47 609.95 43203.09 48170.49 2024-02-24 01:42:11.000 055 21295.49 609.94 43203.07 48170.51 2024-02-24 01:42:12.000 055 21295.51 609.97 43203.04 48170.09 2024-02-24 01:42:13.000 055 21295.49 609.99 43202.94 48170.54 2024-02-24 01:42:14.000 055 21295.50 610.02 43202.99 48170.60 2024-02-24 01:42:15.000 055 21295.50 610.01 43202.98 48170.45 2024-02-24 01:42:16.000 055 21295.52 610.01 43203.02 48170.33 2024-02-24 01:42:17.000 055 21295.46 610.01 43202.93 48170.25 2024-02-24 01:42:18.000 055 21295.49 610.02 43202.95 48170.16 2024-02-24 01:42:19.000 055 21295.45 610.01 43202.95 48170.13 2024-02-24 01:42:20.000 055 21295.49 610.03 43203.01 48170.33 2024-02-24 01:42:21.000 055 21295.45 610.02 43202.98 48170.58 2024-02-24 01:42:22.000 055 21295.48 610.04 43202.99 48170.38 2024-02-24 01:42:23.000 055 21295.47 610.03 43202.94 48170.06 2024-02-24 01:42:24.000 055 21295.50 610.03 43202.96 48170.19 2024-02-24 01:42:25.000 055 21295.50 609.99 43202.93 48170.49 2024-02-24 01:42:26.000 055 21295.53 609.99 43202.94 48170.51 2024-02-24 01:42:27.000 055 21295.52 609.97 43202.89 48170.43 2024-02-24 01:42:28.000 055 21295.53 610.01 43202.94 48170.39 2024-02-24 01:42:29.000 055 21295.51 609.97 43202.90 48170.40 2024-02-24 01:42:30.000 055 21295.54 609.97 43202.93 48170.38 2024-02-24 01:42:31.000 055 21295.53 609.98 43202.91 48170.38 2024-02-24 01:42:32.000 055 21295.51 609.95 43202.93 48170.31 2024-02-24 01:42:33.000 055 21295.52 609.93 43202.94 48170.29 2024-02-24 01:42:34.000 055 21295.54 609.98 43202.89 48170.31 2024-02-24 01:42:35.000 055 21295.53 609.96 43202.91 48170.38 2024-02-24 01:42:36.000 055 21295.54 609.95 43202.96 48170.39 2024-02-24 01:42:37.000 055 21295.51 609.94 43202.96 48170.47 2024-02-24 01:42:38.000 055 21295.50 609.97 43202.96 48170.56 2024-02-24 01:42:39.000 055 21295.51 609.93 43202.95 48170.35 2024-02-24 01:42:40.000 055 21295.53 609.93 43202.95 48170.10 2024-02-24 01:42:41.000 055 21295.53 609.95 43202.94 48170.24 2024-02-24 01:42:42.000 055 21295.54 609.94 43202.94 48170.59 2024-02-24 01:42:43.000 055 21295.51 609.94 43202.95 48170.50 2024-02-24 01:42:44.000 055 21295.52 609.95 43202.94 48170.38 2024-02-24 01:42:45.000 055 21295.52 609.97 43202.95 48170.32 2024-02-24 01:42:46.000 055 21295.52 609.96 43202.95 48170.28 2024-02-24 01:42:47.000 055 21295.54 609.95 43202.96 48170.22 2024-02-24 01:42:48.000 055 21295.52 609.94 43202.96 48170.17 2024-02-24 01:42:49.000 055 21295.50 609.93 43202.96 48170.11 2024-02-24 01:42:50.000 055 21295.52 609.96 43202.91 48170.42 2024-02-24 01:42:51.000 055 21295.49 609.97 43202.92 48170.31 2024-02-24 01:42:52.000 055 21295.50 609.96 43202.94 48170.70 2024-02-24 01:42:53.000 055 21295.53 609.97 43202.94 48170.25 2024-02-24 01:42:54.000 055 21295.56 609.97 43202.91 48170.01 2024-02-24 01:42:55.000 055 21295.54 609.96 43202.92 48170.07 2024-02-24 01:42:56.000 055 21295.55 609.94 43202.90 48170.16 2024-02-24 01:42:57.000 055 21295.54 609.93 43202.94 48170.31 2024-02-24 01:42:58.000 055 21295.55 609.93 43202.94 48170.42 2024-02-24 01:42:59.000 055 21295.52 609.94 43202.92 48170.45 2024-02-24 01:43:00.000 055 21295.56 609.94 43202.95 48170.45 2024-02-24 01:43:01.000 055 21295.57 609.93 43202.99 48170.49 2024-02-24 01:43:02.000 055 21295.54 609.94 43203.00 48170.49 2024-02-24 01:43:03.000 055 21295.54 609.93 43202.98 48170.60 2024-02-24 01:43:04.000 055 21295.53 609.91 43202.99 48170.74 2024-02-24 01:43:05.000 055 21295.52 609.93 43202.99 48170.29 2024-02-24 01:43:06.000 055 21295.56 609.91 43203.00 48170.02 2024-02-24 01:43:07.000 055 21295.51 609.91 43203.00 48170.74 2024-02-24 01:43:08.000 055 21295.54 609.91 43202.97 48170.04 2024-02-24 01:43:09.000 055 21295.54 609.93 43202.96 48170.71 2024-02-24 01:43:10.000 055 21295.53 609.93 43202.95 48169.97 2024-02-24 01:43:11.000 055 21295.54 609.94 43202.98 48170.79 2024-02-24 01:43:12.000 055 21295.55 609.93 43203.00 48169.97 2024-02-24 01:43:13.000 055 21295.56 609.93 43203.00 48170.58 2024-02-24 01:43:14.000 055 21295.55 609.96 43202.97 48170.61 2024-02-24 01:43:15.000 055 21295.59 609.95 43202.98 48170.00 2024-02-24 01:43:16.000 055 21295.58 609.93 43202.99 48170.35 2024-02-24 01:43:17.000 055 21295.57 609.94 43203.02 48170.81 2024-02-24 01:43:18.000 055 21295.58 609.97 43203.02 48170.28 2024-02-24 01:43:19.000 055 21295.55 609.96 43202.99 48170.11 2024-02-24 01:43:20.000 055 21295.58 609.97 43203.00 48170.72 2024-02-24 01:43:21.000 055 21295.60 609.95 43202.99 48170.44 2024-02-24 01:43:22.000 055 21295.58 609.94 43203.02 48170.29 2024-02-24 01:43:23.000 055 21295.57 609.93 43203.01 48170.41 2024-02-24 01:43:24.000 055 21295.58 609.92 43203.01 48170.68 2024-02-24 01:43:25.000 055 21295.60 609.92 43203.01 48170.07 2024-02-24 01:43:26.000 055 21295.62 609.92 43202.99 48170.28 2024-02-24 01:43:27.000 055 21295.58 609.96 43203.01 48170.74 2024-02-24 01:43:28.000 055 21295.55 609.97 43203.01 48170.38 2024-02-24 01:43:29.000 055 21295.54 609.96 43203.01 48170.06 2024-02-24 01:43:30.000 055 21295.54 609.95 43202.98 48170.61 2024-02-24 01:43:31.000 055 21295.52 609.96 43202.98 48170.60 2024-02-24 01:43:32.000 055 21295.50 609.97 43203.02 48170.01 2024-02-24 01:43:33.000 055 21295.52 609.97 43202.99 48170.79 2024-02-24 01:43:34.000 055 21295.49 609.95 43203.00 48170.09 2024-02-24 01:43:35.000 055 21295.46 609.93 43202.98 48170.38 2024-02-24 01:43:36.000 055 21295.46 609.96 43202.99 48170.68 2024-02-24 01:43:37.000 055 21295.45 609.96 43203.02 48170.13 2024-02-24 01:43:38.000 055 21295.44 609.99 43202.98 48170.18 2024-02-24 01:43:39.000 055 21295.48 609.97 43203.00 48170.71 2024-02-24 01:43:40.000 055 21295.46 609.99 43203.01 48170.29 2024-02-24 01:43:41.000 055 21295.47 610.01 43203.00 48170.07 2024-02-24 01:43:42.000 055 21295.46 610.02 43202.99 48170.79 2024-02-24 01:43:43.000 055 21295.45 610.02 43202.97 48169.93 2024-02-24 01:43:44.000 055 21295.43 610.03 43202.99 48170.42 2024-02-24 01:43:45.000 055 21295.44 610.05 43202.98 48170.67 2024-02-24 01:43:46.000 055 21295.42 610.06 43202.96 48170.11 2024-02-24 01:43:47.000 055 21295.42 610.06 43202.99 48170.17 2024-02-24 01:43:48.000 055 21295.43 610.08 43203.00 48170.63 2024-02-24 01:43:49.000 055 21295.43 610.08 43202.99 48170.44 2024-02-24 01:43:50.000 055 21295.46 610.04 43202.98 48170.06 2024-02-24 01:43:51.000 055 21295.43 610.05 43202.95 48170.34 2024-02-24 01:43:52.000 055 21295.44 610.06 43202.97 48170.62 2024-02-24 01:43:53.000 055 21295.42 610.08 43202.96 48170.12 2024-02-24 01:43:54.000 055 21295.41 610.09 43202.95 48170.11 2024-02-24 01:43:55.000 055 21295.41 610.08 43202.95 48170.43 2024-02-24 01:43:56.000 055 21295.44 610.08 43202.95 48170.60 2024-02-24 01:43:57.000 055 21295.43 610.06 43202.94 48170.49 2024-02-24 01:43:58.000 055 21295.42 610.05 43202.97 48170.49 2024-02-24 01:43:59.000 055 21295.41 610.07 43203.01 48170.54 2024-02-24 01:44:00.000 055 21295.41 610.03 43203.02 48170.45 2024-02-24 01:44:01.000 055 21295.42 610.04 43203.02 48170.20 2024-02-24 01:44:02.000 055 21295.40 610.07 43203.03 48170.12 2024-02-24 01:44:03.000 055 21295.37 610.08 43203.01 48170.58 2024-02-24 01:44:04.000 055 21295.37 610.06 43202.97 48170.53 2024-02-24 01:44:05.000 055 21295.36 610.06 43202.99 48170.09 2024-02-24 01:44:06.000 055 21295.38 610.07 43203.02 48170.29 2024-02-24 01:44:07.000 055 21295.39 610.10 43203.02 48170.63 2024-02-24 01:44:08.000 055 21295.36 610.07 43203.02 48170.32 2024-02-24 01:44:09.000 055 21295.34 610.09 43203.01 48170.13 2024-02-24 01:44:10.000 055 21295.34 610.08 43203.03 48170.56 2024-02-24 01:44:11.000 055 21295.38 610.08 43203.00 48170.56 2024-02-24 01:44:12.000 055 21295.38 610.09 43203.02 48170.07 2024-02-24 01:44:13.000 055 21295.41 610.11 43203.04 48170.41 2024-02-24 01:44:14.000 055 21295.40 610.13 43203.03 48170.57 2024-02-24 01:44:15.000 055 21295.42 610.13 43203.03 48170.02 2024-02-24 01:44:16.000 055 21295.43 610.09 43203.05 48170.59 2024-02-24 01:44:17.000 055 21295.41 610.14 43203.07 48170.47 2024-02-24 01:44:18.000 055 21295.42 610.15 43203.06 48170.07 2024-02-24 01:44:19.000 055 21295.45 610.13 43203.04 48170.56 2024-02-24 01:44:20.000 055 21295.44 610.12 43203.06 48170.62 2024-02-24 01:44:21.000 055 21295.46 610.12 43203.06 48170.31 2024-02-24 01:44:22.000 055 21295.43 610.14 43203.03 48170.15 2024-02-24 01:44:23.000 055 21295.41 610.13 43203.06 48170.69 2024-02-24 01:44:24.000 055 21295.41 610.16 43203.11 48170.44 2024-02-24 01:44:25.000 055 21295.46 610.15 43203.10 48170.10 2024-02-24 01:44:26.000 055 21295.46 610.16 43203.11 48170.74 2024-02-24 01:44:27.000 055 21295.44 610.12 43203.12 48170.04 2024-02-24 01:44:28.000 055 21295.44 610.13 43203.14 48170.71 2024-02-24 01:44:29.000 055 21295.42 610.14 43203.12 48170.26 2024-02-24 01:44:30.000 055 21295.42 610.14 43203.12 48170.27 2024-02-24 01:44:31.000 055 21295.41 610.13 43203.10 48170.69 2024-02-24 01:44:32.000 055 21295.40 610.13 43203.10 48170.00 2024-02-24 01:44:33.000 055 21295.40 610.13 43203.08 48170.63 2024-02-24 01:44:34.000 055 21295.38 610.13 43203.13 48170.45 2024-02-24 01:44:35.000 055 21295.38 610.09 43203.14 48170.03 2024-02-24 01:44:36.000 055 21295.38 610.09 43203.13 48170.52 2024-02-24 01:44:37.000 055 21295.36 610.10 43203.09 48170.65 2024-02-24 01:44:38.000 055 21295.38 610.11 43203.10 48170.03 2024-02-24 01:44:39.000 055 21295.36 610.11 43203.12 48170.58 2024-02-24 01:44:40.000 055 21295.39 610.07 43203.15 48170.45 2024-02-24 01:44:41.000 055 21295.36 610.06 43203.15 48170.03 2024-02-24 01:44:42.000 055 21295.34 610.06 43203.13 48170.63 2024-02-24 01:44:43.000 055 21295.35 610.07 43203.12 48170.53 2024-02-24 01:44:44.000 055 21295.33 610.06 43203.14 48169.99 2024-02-24 01:44:45.000 055 21295.35 610.08 43203.16 48170.21 2024-02-24 01:44:46.000 055 21295.34 610.09 43203.11 48170.35 2024-02-24 01:44:47.000 055 21295.33 610.11 43203.10 48170.51 2024-02-24 01:44:48.000 055 21295.33 610.13 43203.11 48170.64 2024-02-24 01:44:49.000 055 21295.33 610.14 43203.10 48170.34 2024-02-24 01:44:50.000 055 21295.29 610.12 43203.06 48170.12 2024-02-24 01:44:51.000 055 21295.30 610.08 43203.05 48170.18 2024-02-24 01:44:52.000 055 21295.29 610.09 43203.06 48170.21 2024-02-24 01:44:53.000 055 21295.29 610.10 43203.03 48170.34 2024-02-24 01:44:54.000 055 21295.28 610.11 43203.06 48170.38 2024-02-24 01:44:55.000 055 21295.28 610.12 43203.02 48170.40 2024-02-24 01:44:56.000 055 21295.27 610.10 43203.03 48170.40 2024-02-24 01:44:57.000 055 21295.24 610.09 43203.04 48170.42 2024-02-24 01:44:58.000 055 21295.24 610.11 43203.07 48170.49 2024-02-24 01:44:59.000 055 21295.22 610.10 43203.06 48170.49 2024-02-24 01:45:00.000 055 21295.22 610.09 43203.04 48170.50 2024-02-24 01:45:01.000 055 21295.24 610.10 43203.01 48170.44 2024-02-24 01:45:02.000 055 21295.23 610.11 43203.03 48170.36 2024-02-24 01:45:03.000 055 21295.20 610.10 43203.05 48170.34 2024-02-24 01:45:04.000 055 21295.21 610.12 43203.06 48170.39 2024-02-24 01:45:05.000 055 21295.21 610.08 43203.08 48170.40 2024-02-24 01:45:06.000 055 21295.16 610.09 43203.06 48170.35 2024-02-24 01:45:07.000 055 21295.15 610.08 43203.06 48170.31 2024-02-24 01:45:08.000 055 21295.17 610.10 43203.09 48170.24 2024-02-24 01:45:09.000 055 21295.14 610.15 43203.08 48170.21 2024-02-24 01:45:10.000 055 21295.18 610.14 43203.06 48170.18 2024-02-24 01:45:11.000 055 21295.17 610.14 43203.11 48170.24 2024-02-24 01:45:12.000 055 21295.16 610.15 43203.11 48170.19 2024-02-24 01:45:13.000 055 21295.18 610.15 43203.09 48170.24 2024-02-24 01:45:14.000 055 21295.18 610.18 43203.07 48170.27 2024-02-24 01:45:15.000 055 21295.17 610.22 43203.07 48170.17 2024-02-24 01:45:16.000 055 21295.18 610.24 43203.06 48170.11 2024-02-24 01:45:17.000 055 21295.18 610.26 43203.07 48170.16 2024-02-24 01:45:18.000 055 21295.18 610.24 43203.08 48170.20 2024-02-24 01:45:19.000 055 21295.17 610.27 43203.06 48170.28 2024-02-24 01:45:20.000 055 21295.17 610.28 43203.07 48170.32 2024-02-24 01:45:21.000 055 21295.19 610.29 43203.08 48170.29 2024-02-24 01:45:22.000 055 21295.21 610.28 43203.07 48170.31 2024-02-24 01:45:23.000 055 21295.18 610.28 43203.09 48170.35 2024-02-24 01:45:24.000 055 21295.16 610.30 43203.09 48170.21 2024-02-24 01:45:25.000 055 21295.15 610.30 43203.09 48170.38 2024-02-24 01:45:26.000 055 21295.16 610.31 43203.10 48170.26 2024-02-24 01:45:27.000 055 21295.18 610.32 43203.11 48170.31 2024-02-24 01:45:28.000 055 21295.20 610.30 43203.12 48170.27 2024-02-24 01:45:29.000 055 21295.19 610.30 43203.10 48170.43 2024-02-24 01:45:30.000 055 21295.17 610.32 43203.10 48170.27 2024-02-24 01:45:31.000 055 21295.20 610.30 43203.13 48170.24 2024-02-24 01:45:32.000 055 21295.17 610.34 43203.11 48170.47 2024-02-24 01:45:33.000 055 21295.16 610.33 43203.09 48170.31 2024-02-24 01:45:34.000 055 21295.17 610.31 43203.06 48170.15 2024-02-24 01:45:35.000 055 21295.16 610.31 43203.07 48170.24 2024-02-24 01:45:36.000 055 21295.12 610.31 43203.07 48170.24 2024-02-24 01:45:37.000 055 21295.14 610.32 43203.07 48170.24 2024-02-24 01:45:38.000 055 21295.13 610.31 43203.08 48170.21 2024-02-24 01:45:39.000 055 21295.11 610.33 43203.11 48170.27 2024-02-24 01:45:40.000 055 21295.10 610.34 43203.09 48170.38 2024-02-24 01:45:41.000 055 21295.09 610.35 43203.11 48170.42 2024-02-24 01:45:42.000 055 21295.10 610.36 43203.09 48170.42 2024-02-24 01:45:43.000 055 21295.14 610.34 43203.09 48170.39 2024-02-24 01:45:44.000 055 21295.14 610.34 43203.09 48170.34 2024-02-24 01:45:45.000 055 21295.09 610.33 43203.10 48170.29 2024-02-24 01:45:46.000 055 21295.11 610.34 43203.09 48170.24 2024-02-24 01:45:47.000 055 21295.12 610.31 43203.08 48170.14 2024-02-24 01:45:48.000 055 21295.13 610.33 43203.07 48170.31 2024-02-24 01:45:49.000 055 21295.09 610.35 43203.10 48170.38 2024-02-24 01:45:50.000 055 21295.12 610.34 43203.09 48170.14 2024-02-24 01:45:51.000 055 21295.13 610.34 43203.08 48170.43 2024-02-24 01:45:52.000 055 21295.12 610.37 43203.08 48170.24 2024-02-24 01:45:53.000 055 21295.15 610.36 43203.10 48170.27 2024-02-24 01:45:54.000 055 21295.19 610.36 43203.09 48170.34 2024-02-24 01:45:55.000 055 21295.16 610.38 43203.09 48170.22 2024-02-24 01:45:56.000 055 21295.15 610.36 43203.09 48170.35 2024-02-24 01:45:57.000 055 21295.14 610.36 43203.11 48170.31 2024-02-24 01:45:58.000 055 21295.15 610.34 43203.10 48170.25 2024-02-24 01:45:59.000 055 21295.13 610.33 43203.11 48170.29 2024-02-24 01:46:00.000 055 21295.14 610.33 43203.08 48170.33 2024-02-24 01:46:01.000 055 21295.15 610.33 43203.11 48170.38 2024-02-24 01:46:02.000 055 21295.15 610.31 43203.13 48170.34 2024-02-24 01:46:03.000 055 21295.12 610.33 43203.14 48170.24 2024-02-24 01:46:04.000 055 21295.12 610.32 43203.13 48170.34 2024-02-24 01:46:05.000 055 21295.12 610.32 43203.07 48170.31 2024-02-24 01:46:06.000 055 21295.10 610.35 43203.07 48170.24 2024-02-24 01:46:07.000 055 21295.14 610.34 43203.08 48170.25 2024-02-24 01:46:08.000 055 21295.12 610.32 43203.08 48170.31 2024-02-24 01:46:09.000 055 21295.08 610.33 43203.10 48170.20 2024-02-24 01:46:10.000 055 21295.08 610.31 43203.10 48170.32 2024-02-24 01:46:11.000 055 21295.07 610.31 43203.08 48170.27 2024-02-24 01:46:12.000 055 21295.07 610.31 43203.07 48170.21 2024-02-24 01:46:13.000 055 21295.03 610.34 43203.09 48170.35 2024-02-24 01:46:14.000 055 21295.08 610.34 43203.10 48170.24 2024-02-24 01:46:15.000 055 21295.10 610.34 43203.08 48170.26 2024-02-24 01:46:16.000 055 21295.08 610.34 43203.09 48170.36 2024-02-24 01:46:17.000 055 21295.06 610.34 43203.08 48170.20 2024-02-24 01:46:18.000 055 21295.07 610.35 43203.07 48170.34 2024-02-24 01:46:19.000 055 21295.08 610.35 43203.10 48170.19 2024-02-24 01:46:20.000 055 21295.07 610.32 43203.11 48170.36 2024-02-24 01:46:21.000 055 21295.06 610.32 43203.10 48170.20 2024-02-24 01:46:22.000 055 21295.04 610.36 43203.09 48170.35 2024-02-24 01:46:23.000 055 21295.05 610.35 43203.11 48170.28 2024-02-24 01:46:24.000 055 21295.06 610.34 43203.11 48170.20 2024-02-24 01:46:25.000 055 21295.08 610.35 43203.09 48170.36 2024-02-24 01:46:26.000 055 21295.07 610.36 43203.10 48170.17 2024-02-24 01:46:27.000 055 21295.05 610.35 43203.11 48170.34 2024-02-24 01:46:28.000 055 21295.07 610.37 43203.11 48170.18 2024-02-24 01:46:29.000 055 21295.04 610.38 43203.12 48170.32 2024-02-24 01:46:30.000 055 21295.05 610.39 43203.11 48170.27 2024-02-24 01:46:31.000 055 21295.05 610.39 43203.10 48170.25 2024-02-24 01:46:32.000 055 21295.07 610.37 43203.11 48170.35 2024-02-24 01:46:33.000 055 21295.06 610.34 43203.11 48170.29 2024-02-24 01:46:34.000 055 21295.03 610.36 43203.10 48170.25 2024-02-24 01:46:35.000 055 21295.02 610.36 43203.06 48170.29 2024-02-24 01:46:36.000 055 21295.06 610.36 43203.08 48170.29 2024-02-24 01:46:37.000 055 21295.05 610.38 43203.13 48170.33 2024-02-24 01:46:38.000 055 21295.02 610.38 43203.10 48170.26 2024-02-24 01:46:39.000 055 21295.05 610.36 43203.12 48170.24 2024-02-24 01:46:40.000 055 21295.03 610.37 43203.11 48170.27 2024-02-24 01:46:41.000 055 21295.01 610.39 43203.10 48170.28 2024-02-24 01:46:42.000 055 21295.00 610.39 43203.07 48170.28 2024-02-24 01:46:43.000 055 21294.99 610.38 43203.08 48170.28 2024-02-24 01:46:44.000 055 21295.02 610.39 43203.09 48170.24 2024-02-24 01:46:45.000 055 21295.01 610.43 43203.09 48170.31 2024-02-24 01:46:46.000 055 21295.03 610.37 43203.10 48170.25 2024-02-24 01:46:47.000 055 21295.02 610.33 43203.09 48170.25 2024-02-24 01:46:48.000 055 21295.00 610.33 43203.10 48170.35 2024-02-24 01:46:49.000 055 21295.00 610.35 43203.11 48170.20 2024-02-24 01:46:50.000 055 21295.02 610.38 43203.09 48170.34 2024-02-24 01:46:51.000 055 21295.00 610.39 43203.11 48170.22 2024-02-24 01:46:52.000 055 21294.98 610.40 43203.09 48170.38 2024-02-24 01:46:53.000 055 21294.96 610.39 43203.11 48170.16 2024-02-24 01:46:54.000 055 21294.96 610.39 43203.09 48170.33 2024-02-24 01:46:55.000 055 21294.97 610.40 43203.13 48170.28 2024-02-24 01:46:56.000 055 21294.99 610.41 43203.15 48170.14 2024-02-24 01:46:57.000 055 21294.98 610.41 43203.10 48170.26 2024-02-24 01:46:58.000 055 21295.00 610.39 43203.12 48170.40 2024-02-24 01:46:59.000 055 21295.02 610.40 43203.16 48170.22 2024-02-24 01:47:00.000 055 21295.05 610.39 43203.12 48170.19 2024-02-24 01:47:01.000 055 21295.03 610.40 43203.14 48170.41 2024-02-24 01:47:02.000 055 21295.02 610.37 43203.13 48170.17 2024-02-24 01:47:03.000 055 21295.04 610.38 43203.13 48170.34 2024-02-24 01:47:04.000 055 21295.03 610.38 43203.13 48170.21 2024-02-24 01:47:05.000 055 21295.04 610.38 43203.17 48170.33 2024-02-24 01:47:06.000 055 21295.06 610.38 43203.16 48170.31 2024-02-24 01:47:07.000 055 21295.05 610.40 43203.13 48170.31 2024-02-24 01:47:08.000 055 21295.01 610.37 43203.15 48170.24 2024-02-24 01:47:09.000 055 21295.03 610.34 43203.14 48170.27 2024-02-24 01:47:10.000 055 21295.00 610.40 43203.11 48170.32 2024-02-24 01:47:11.000 055 21294.97 610.39 43203.13 48170.29 2024-02-24 01:47:12.000 055 21295.00 610.39 43203.15 48170.26 2024-02-24 01:47:13.000 055 21295.01 610.41 43203.15 48170.22 2024-02-24 01:47:14.000 055 21295.00 610.41 43203.16 48170.20 2024-02-24 01:47:15.000 055 21294.99 610.41 43203.14 48170.29 2024-02-24 01:47:16.000 055 21294.97 610.42 43203.13 48170.32 2024-02-24 01:47:17.000 055 21294.99 610.42 43203.14 48170.26 2024-02-24 01:47:18.000 055 21295.00 610.42 43203.12 48170.28 2024-02-24 01:47:19.000 055 21294.99 610.43 43203.13 48170.32 2024-02-24 01:47:20.000 055 21295.01 610.44 43203.13 48170.19 2024-02-24 01:47:21.000 055 21295.00 610.47 43203.14 48170.35 2024-02-24 01:47:22.000 055 21294.99 610.46 43203.13 48170.28 2024-02-24 01:47:23.000 055 21295.00 610.45 43203.17 48170.24 2024-02-24 01:47:24.000 055 21295.01 610.45 43203.17 48170.34 2024-02-24 01:47:25.000 055 21295.01 610.44 43203.19 48170.22 2024-02-24 01:47:26.000 055 21295.00 610.43 43203.16 48170.36 2024-02-24 01:47:27.000 055 21294.97 610.43 43203.11 48170.20 2024-02-24 01:47:28.000 055 21294.99 610.40 43203.13 48170.38 2024-02-24 01:47:29.000 055 21295.02 610.41 43203.14 48170.31 2024-02-24 01:47:30.000 055 21295.05 610.41 43203.16 48170.25 2024-02-24 01:47:31.000 055 21295.02 610.41 43203.14 48170.25 2024-02-24 01:47:32.000 055 21295.04 610.41 43203.12 48170.34 2024-02-24 01:47:33.000 055 21295.03 610.40 43203.14 48170.27 2024-02-24 01:47:34.000 055 21294.98 610.39 43203.16 48170.25 2024-02-24 01:47:35.000 055 21294.99 610.38 43203.17 48170.31 2024-02-24 01:47:36.000 055 21295.02 610.39 43203.14 48170.31 2024-02-24 01:47:37.000 055 21295.03 610.39 43203.13 48170.24 2024-02-24 01:47:38.000 055 21295.04 610.40 43203.12 48170.32 2024-02-24 01:47:39.000 055 21295.04 610.38 43203.14 48170.31 2024-02-24 01:47:40.000 055 21295.03 610.38 43203.14 48170.21 2024-02-24 01:47:41.000 055 21295.03 610.37 43203.14 48170.31 2024-02-24 01:47:42.000 055 21295.04 610.37 43203.15 48170.31 2024-02-24 01:47:43.000 055 21295.06 610.36 43203.18 48170.24 2024-02-24 01:47:44.000 055 21295.06 610.36 43203.15 48170.31 2024-02-24 01:47:45.000 055 21295.05 610.37 43203.14 48170.32 2024-02-24 01:47:46.000 055 21295.07 610.38 43203.14 48170.29 2024-02-24 01:47:47.000 055 21295.03 610.37 43203.12 48170.25 2024-02-24 01:47:48.000 055 21295.03 610.38 43203.11 48170.22 2024-02-24 01:47:49.000 055 21295.04 610.39 43203.12 48170.31 2024-02-24 01:47:50.000 055 21295.03 610.38 43203.16 48170.32 2024-02-24 01:47:51.000 055 21295.05 610.37 43203.13 48170.41 2024-02-24 01:47:52.000 055 21295.07 610.37 43203.10 48170.49 2024-02-24 01:47:53.000 055 21295.05 610.39 43203.11 48170.47 2024-02-24 01:47:54.000 055 21295.06 610.38 43203.09 48170.24 2024-02-24 01:47:55.000 055 21295.07 610.38 43203.10 48170.12 2024-02-24 01:47:56.000 055 21295.06 610.40 43203.09 48170.06 2024-02-24 01:47:57.000 055 21295.08 610.41 43203.10 48170.08 2024-02-24 01:47:58.000 055 21295.07 610.41 43203.09 48170.35 2024-02-24 01:47:59.000 055 21295.07 610.39 43203.10 48170.53 2024-02-24 01:48:00.000 055 21295.09 610.40 43203.10 48170.38 2024-02-24 01:48:01.000 055 21295.08 610.37 43203.09 48169.96 2024-02-24 01:48:02.000 055 21295.10 610.40 43203.08 48170.33 2024-02-24 01:48:03.000 055 21295.11 610.40 43203.09 48170.57 2024-02-24 01:48:04.000 055 21295.13 610.39 43203.06 48170.14 2024-02-24 01:48:05.000 055 21295.12 610.39 43203.07 48169.99 2024-02-24 01:48:06.000 055 21295.11 610.41 43203.08 48170.61 2024-02-24 01:48:07.000 055 21295.12 610.40 43203.11 48169.99 2024-02-24 01:48:08.000 055 21295.12 610.37 43203.08 48170.31 2024-02-24 01:48:09.000 055 21295.12 610.39 43203.08 48170.52 2024-02-24 01:48:10.000 055 21295.08 610.37 43203.09 48170.38 2024-02-24 01:48:11.000 055 21295.08 610.39 43203.08 48170.28 2024-02-24 01:48:12.000 055 21295.09 610.36 43203.05 48170.17 2024-02-24 01:48:13.000 055 21295.09 610.36 43203.07 48170.04 2024-02-24 01:48:14.000 055 21295.09 610.35 43203.09 48170.08 2024-02-24 01:48:15.000 055 21295.09 610.38 43203.10 48170.25 2024-02-24 01:48:16.000 055 21295.10 610.44 43203.06 48170.26 2024-02-24 01:48:17.000 055 21295.11 610.45 43203.06 48170.18 2024-02-24 01:48:18.000 055 21295.13 610.45 43203.07 48170.14 2024-02-24 01:48:19.000 055 21295.07 610.45 43203.04 48170.18 2024-02-24 01:48:20.000 055 21295.10 610.44 43203.03 48170.25 2024-02-24 01:48:21.000 055 21295.11 610.42 43203.04 48170.22 2024-02-24 01:48:22.000 055 21295.07 610.44 43203.00 48170.20 2024-02-24 01:48:23.000 055 21295.09 610.46 43203.01 48170.16 2024-02-24 01:48:24.000 055 21295.10 610.46 43203.00 48170.25 2024-02-24 01:48:25.000 055 21295.10 610.45 43203.00 48170.11 2024-02-24 01:48:26.000 055 21295.12 610.45 43202.99 48170.28 2024-02-24 01:48:27.000 055 21295.12 610.44 43202.95 48170.20 2024-02-24 01:48:28.000 055 21295.11 610.43 43202.96 48170.08 2024-02-24 01:48:29.000 055 21295.12 610.46 43202.99 48170.19 2024-02-24 01:48:30.000 055 21295.12 610.45 43203.03 48170.27 2024-02-24 01:48:31.000 055 21295.08 610.42 43203.01 48170.28 2024-02-24 01:48:32.000 055 21295.09 610.45 43203.04 48170.24 2024-02-24 01:48:33.000 055 21295.04 610.46 43203.03 48170.24 2024-02-24 01:48:34.000 055 21295.12 610.44 43203.00 48170.25 2024-02-24 01:48:35.000 055 21295.07 610.43 43202.98 48170.22 2024-02-24 01:48:36.000 055 21295.10 610.47 43202.99 48170.21 2024-02-24 01:48:37.000 055 21295.07 610.44 43202.97 48170.12 2024-02-24 01:48:38.000 055 21295.13 610.50 43203.00 48170.10 2024-02-24 01:48:39.000 055 21295.06 610.49 43202.98 48170.21 2024-02-24 01:48:40.000 055 21295.09 610.49 43203.02 48170.31 2024-02-24 01:48:41.000 055 21295.08 610.43 43203.01 48170.13 2024-02-24 01:48:42.000 055 21295.09 610.46 43202.98 48170.24 2024-02-24 01:48:43.000 055 21295.10 610.45 43202.97 48170.15 2024-02-24 01:48:44.000 055 21295.17 610.45 43203.03 48170.26 2024-02-24 01:48:45.000 055 21295.15 610.45 43202.99 48170.16 2024-02-24 01:48:46.000 055 21295.17 610.47 43203.02 48170.28 2024-02-24 01:48:47.000 055 21295.16 610.47 43203.02 48170.16 2024-02-24 01:48:48.000 055 21295.18 610.47 43203.06 48170.31 2024-02-24 01:48:49.000 055 21295.16 610.41 43203.06 48170.18 2024-02-24 01:48:50.000 055 21295.23 610.42 43203.04 48170.35 2024-02-24 01:48:51.000 055 21295.22 610.41 43203.03 48170.24 2024-02-24 01:48:52.000 055 21295.28 610.43 43203.06 48170.39 2024-02-24 01:48:53.000 055 21295.26 610.38 43203.05 48170.27 2024-02-24 01:48:54.000 055 21295.28 610.40 43203.06 48170.39 2024-02-24 01:48:55.000 055 21295.25 610.37 43203.06 48170.35 2024-02-24 01:48:56.000 055 21295.31 610.37 43203.12 48170.33 2024-02-24 01:48:57.000 055 21295.28 610.35 43203.07 48170.38 2024-02-24 01:48:58.000 055 21295.31 610.35 43203.12 48170.38 2024-02-24 01:48:59.000 055 21295.28 610.35 43203.06 48170.39 2024-02-24 01:49:00.000 055 21295.27 610.39 43203.11 48170.38 2024-02-24 01:49:01.000 055 21295.24 610.40 43203.09 48170.33 2024-02-24 01:49:02.000 055 21295.27 610.46 43203.05 48170.31 2024-02-24 01:49:03.000 055 21295.23 610.45 43203.03 48170.32 2024-02-24 01:49:04.000 055 21295.24 610.45 43203.06 48170.36 2024-02-24 01:49:05.000 055 21295.24 610.44 43203.04 48170.31 2024-02-24 01:49:06.000 055 21295.24 610.45 43203.04 48170.28 2024-02-24 01:49:07.000 055 21295.23 610.41 43203.01 48170.24 2024-02-24 01:49:08.000 055 21295.26 610.40 43203.04 48170.16 2024-02-24 01:49:09.000 055 21295.22 610.36 43203.02 48170.17 2024-02-24 01:49:10.000 055 21295.20 610.37 43203.08 48170.21 2024-02-24 01:49:11.000 055 21295.16 610.35 43203.06 48170.24 2024-02-24 01:49:12.000 055 21295.22 610.35 43203.10 48170.31 2024-02-24 01:49:13.000 055 21295.18 610.37 43203.09 48170.36 2024-02-24 01:49:14.000 055 21295.24 610.39 43203.10 48170.38 2024-02-24 01:49:15.000 055 21295.19 610.38 43203.10 48170.38 2024-02-24 01:49:16.000 055 21295.18 610.38 43203.12 48170.34 2024-02-24 01:49:17.000 055 21295.16 610.37 43203.05 48170.27 2024-02-24 01:49:18.000 055 21295.16 610.35 43203.13 48170.29 2024-02-24 01:49:19.000 055 21295.12 610.35 43203.10 48170.29 2024-02-24 01:49:20.000 055 21295.13 610.37 43203.10 48170.24 2024-02-24 01:49:21.000 055 21295.13 610.35 43203.04 48170.29 2024-02-24 01:49:22.000 055 21295.13 610.34 43203.08 48170.28 2024-02-24 01:49:23.000 055 21295.11 610.32 43203.05 48170.22 2024-02-24 01:49:24.000 055 21295.11 610.30 43203.08 48170.27 2024-02-24 01:49:25.000 055 21295.09 610.28 43203.01 48170.18 2024-02-24 01:49:26.000 055 21295.11 610.29 43203.08 48170.29 2024-02-24 01:49:27.000 055 21295.07 610.28 43203.00 48170.18 2024-02-24 01:49:28.000 055 21295.09 610.28 43203.03 48170.25 2024-02-24 01:49:29.000 055 21295.11 610.25 43203.01 48170.19 2024-02-24 01:49:30.000 055 21295.08 610.25 43203.01 48170.26 2024-02-24 01:49:31.000 055 21295.10 610.26 43203.04 48170.17 2024-02-24 01:49:32.000 055 21295.12 610.24 43203.04 48170.25 2024-02-24 01:49:33.000 055 21295.09 610.22 43203.04 48170.24 2024-02-24 01:49:34.000 055 21295.07 610.22 43203.04 48170.19 2024-02-24 01:49:35.000 055 21295.07 610.24 43203.01 48170.20 2024-02-24 01:49:36.000 055 21295.08 610.24 43203.03 48170.20 2024-02-24 01:49:37.000 055 21295.09 610.24 43203.04 48170.24 2024-02-24 01:49:38.000 055 21295.07 610.25 43203.06 48170.28 2024-02-24 01:49:39.000 055 21295.06 610.26 43203.04 48170.26 2024-02-24 01:49:40.000 055 21295.07 610.25 43203.01 48170.25 2024-02-24 01:49:41.000 055 21295.06 610.25 43203.04 48170.19 2024-02-24 01:49:42.000 055 21295.07 610.26 43203.05 48170.16 2024-02-24 01:49:43.000 055 21295.03 610.29 43203.05 48170.21 2024-02-24 01:49:44.000 055 21295.07 610.26 43202.99 48170.22 2024-02-24 01:49:45.000 055 21295.07 610.26 43202.96 48170.20 2024-02-24 01:49:46.000 055 21295.07 610.27 43203.01 48170.17 2024-02-24 01:49:47.000 055 21295.10 610.26 43203.00 48170.26 2024-02-24 01:49:48.000 055 21295.10 610.25 43203.01 48170.13 2024-02-24 01:49:49.000 055 21295.12 610.23 43203.05 48170.33 2024-02-24 01:49:50.000 055 21295.09 610.24 43203.05 48170.14 2024-02-24 01:49:51.000 055 21295.12 610.23 43203.01 48170.32 2024-02-24 01:49:52.000 055 21295.10 610.24 43203.01 48170.20 2024-02-24 01:49:53.000 055 21295.06 610.24 43203.02 48170.22 2024-02-24 01:49:54.000 055 21295.12 610.24 43203.05 48170.36 2024-02-24 01:49:55.000 055 21295.10 610.27 43203.05 48170.17 2024-02-24 01:49:56.000 055 21295.07 610.28 43203.06 48170.19 2024-02-24 01:49:57.000 055 21295.08 610.26 43203.06 48170.34 2024-02-24 01:49:58.000 055 21295.10 610.26 43203.06 48170.32 2024-02-24 01:49:59.000 055 21295.07 610.30 43203.06 48170.14 2024-02-24 01:50:00.000 055 21295.07 610.30 43203.07 48170.31 2024-02-24 01:50:01.000 055 21295.08 610.30 43203.07 48170.31 2024-02-24 01:50:02.000 055 21295.08 610.30 43203.08 48170.17 2024-02-24 01:50:03.000 055 21295.09 610.31 43203.06 48170.39 2024-02-24 01:50:04.000 055 21295.07 610.31 43203.07 48170.20 2024-02-24 01:50:05.000 055 21295.07 610.33 43203.08 48170.20 2024-02-24 01:50:06.000 055 21295.05 610.35 43203.03 48170.28 2024-02-24 01:50:07.000 055 21295.05 610.35 43203.02 48170.13 2024-02-24 01:50:08.000 055 21295.03 610.35 43203.03 48170.25 2024-02-24 01:50:09.000 055 21295.03 610.36 43203.01 48170.12 2024-02-24 01:50:10.000 055 21295.05 610.37 43203.02 48170.17 2024-02-24 01:50:11.000 055 21295.04 610.39 43203.02 48170.22 2024-02-24 01:50:12.000 055 21295.03 610.40 43203.01 48170.11 2024-02-24 01:50:13.000 055 21295.02 610.41 43203.01 48170.22 2024-02-24 01:50:14.000 055 21295.00 610.42 43202.99 48170.07 2024-02-24 01:50:15.000 055 21294.99 610.47 43202.95 48170.19 2024-02-24 01:50:16.000 055 21294.99 610.47 43202.96 48170.12 2024-02-24 01:50:17.000 055 21295.01 610.43 43202.96 48170.11 2024-02-24 01:50:18.000 055 21295.02 610.45 43202.94 48170.16 2024-02-24 01:50:19.000 055 21295.02 610.47 43202.90 48170.18 2024-02-24 01:50:20.000 055 21295.01 610.45 43202.94 48170.12 2024-02-24 01:50:21.000 055 21295.02 610.43 43202.95 48170.11 2024-02-24 01:50:22.000 055 21295.00 610.43 43202.96 48170.20 2024-02-24 01:50:23.000 055 21295.04 610.40 43202.99 48170.13 2024-02-24 01:50:24.000 055 21295.04 610.44 43202.93 48170.13 2024-02-24 01:50:25.000 055 21295.05 610.43 43202.96 48170.20 2024-02-24 01:50:26.000 055 21295.03 610.44 43202.94 48170.07 2024-02-24 01:50:27.000 055 21295.05 610.43 43202.93 48170.27 2024-02-24 01:50:28.000 055 21295.08 610.43 43202.96 48170.10 2024-02-24 01:50:29.000 055 21295.05 610.45 43202.92 48170.06 2024-02-24 01:50:30.000 055 21295.05 610.43 43202.96 48170.24 2024-02-24 01:50:31.000 055 21295.06 610.44 43202.95 48170.28 2024-02-24 01:50:32.000 055 21295.06 610.43 43202.95 48170.25 2024-02-24 01:50:33.000 055 21295.05 610.43 43202.97 48170.25 2024-02-24 01:50:34.000 055 21295.04 610.44 43202.98 48170.20 2024-02-24 01:50:35.000 055 21295.08 610.42 43202.97 48170.20 2024-02-24 01:50:36.000 055 21295.03 610.43 43202.98 48170.18 2024-02-24 01:50:37.000 055 21295.03 610.45 43202.97 48170.19 2024-02-24 01:50:38.000 055 21295.02 610.45 43202.95 48170.24 2024-02-24 01:50:39.000 055 21295.01 610.44 43202.94 48170.21 2024-02-24 01:50:40.000 055 21295.01 610.41 43202.96 48170.16 2024-02-24 01:50:41.000 055 21294.98 610.36 43202.96 48170.10 2024-02-24 01:50:42.000 055 21294.99 610.37 43202.97 48170.11 2024-02-24 01:50:43.000 055 21294.95 610.38 43203.00 48170.09 2024-02-24 01:50:44.000 055 21294.94 610.35 43203.00 48170.07 2024-02-24 01:50:45.000 055 21294.94 610.36 43203.03 48170.06 2024-02-24 01:50:46.000 055 21294.93 610.35 43203.06 48170.17 2024-02-24 01:50:47.000 055 21294.94 610.36 43203.03 48170.29 2024-02-24 01:50:48.000 055 21294.99 610.35 43203.03 48170.17 2024-02-24 01:50:49.000 055 21294.98 610.37 43203.05 48170.06 2024-02-24 01:50:50.000 055 21294.97 610.38 43203.07 48170.19 2024-02-24 01:50:51.000 055 21294.99 610.33 43203.11 48170.31 2024-02-24 01:50:52.000 055 21294.99 610.34 43203.08 48170.32 2024-02-24 01:50:53.000 055 21295.00 610.37 43203.08 48170.32 2024-02-24 01:50:54.000 055 21294.99 610.34 43203.09 48170.31 2024-02-24 01:50:55.000 055 21295.01 610.35 43203.08 48170.31 2024-02-24 01:50:56.000 055 21295.00 610.36 43203.06 48170.31 2024-02-24 01:50:57.000 055 21295.02 610.36 43203.10 48170.29 2024-02-24 01:50:58.000 055 21295.05 610.37 43203.11 48170.26 2024-02-24 01:50:59.000 055 21295.04 610.35 43203.10 48170.25 2024-02-24 01:51:00.000 055 21295.03 610.34 43203.13 48170.22 2024-02-24 01:51:01.000 055 21295.03 610.35 43203.13 48170.24 2024-02-24 01:51:02.000 055 21295.03 610.37 43203.10 48170.21 2024-02-24 01:51:03.000 055 21295.02 610.36 43203.09 48170.20 2024-02-24 01:51:04.000 055 21294.99 610.36 43203.09 48170.19 2024-02-24 01:51:05.000 055 21294.96 610.31 43203.13 48170.19 2024-02-24 01:51:06.000 055 21294.94 610.33 43203.14 48170.16 2024-02-24 01:51:07.000 055 21294.95 610.35 43203.11 48170.14 2024-02-24 01:51:08.000 055 21294.97 610.35 43203.08 48170.17 2024-02-24 01:51:09.000 055 21294.98 610.37 43203.09 48170.18 2024-02-24 01:51:10.000 055 21294.95 610.38 43203.08 48170.20 2024-02-24 01:51:11.000 055 21294.94 610.36 43203.08 48170.19 2024-02-24 01:51:12.000 055 21294.97 610.35 43203.10 48170.20 2024-02-24 01:51:13.000 055 21294.96 610.33 43203.09 48170.25 2024-02-24 01:51:14.000 055 21294.94 610.34 43203.12 48170.38 2024-02-24 01:51:15.000 055 21294.91 610.35 43203.11 48170.31 2024-02-24 01:51:16.000 055 21294.92 610.35 43203.12 48170.15 2024-02-24 01:51:17.000 055 21294.92 610.33 43203.13 48170.20 2024-02-24 01:51:18.000 055 21294.94 610.35 43203.10 48170.33 2024-02-24 01:51:19.000 055 21294.90 610.38 43203.13 48170.16 2024-02-24 01:51:20.000 055 21294.89 610.39 43203.11 48170.29 2024-02-24 01:51:21.000 055 21294.91 610.41 43203.13 48170.20 2024-02-24 01:51:22.000 055 21294.92 610.40 43203.14 48170.16 2024-02-24 01:51:23.000 055 21294.93 610.42 43203.14 48170.24 2024-02-24 01:51:24.000 055 21294.90 610.44 43203.14 48170.21 2024-02-24 01:51:25.000 055 21294.91 610.43 43203.12 48170.16 2024-02-24 01:51:26.000 055 21294.93 610.43 43203.07 48170.22 2024-02-24 01:51:27.000 055 21294.91 610.45 43203.06 48170.22 2024-02-24 01:51:28.000 055 21294.91 610.44 43203.07 48170.18 2024-02-24 01:51:29.000 055 21294.92 610.44 43203.11 48170.15 2024-02-24 01:51:30.000 055 21294.94 610.43 43203.11 48170.13 2024-02-24 01:51:31.000 055 21294.95 610.40 43203.08 48170.13 2024-02-24 01:51:32.000 055 21294.91 610.40 43203.10 48170.19 2024-02-24 01:51:33.000 055 21294.90 610.39 43203.10 48170.24 2024-02-24 01:51:34.000 055 21294.91 610.38 43203.13 48170.28 2024-02-24 01:51:35.000 055 21294.95 610.38 43203.12 48170.33 2024-02-24 01:51:36.000 055 21294.94 610.36 43203.13 48170.40 2024-02-24 01:51:37.000 055 21294.93 610.36 43203.12 48170.38 2024-02-24 01:51:38.000 055 21294.97 610.34 43203.14 48170.35 2024-02-24 01:51:39.000 055 21294.95 610.36 43203.11 48170.36 2024-02-24 01:51:40.000 055 21294.94 610.36 43203.12 48170.31 2024-02-24 01:51:41.000 055 21294.95 610.34 43203.14 48170.06 2024-02-24 01:51:42.000 055 21294.98 610.34 43203.13 48170.02 2024-02-24 01:51:43.000 055 21295.00 610.30 43203.14 48170.44 2024-02-24 01:51:44.000 055 21294.99 610.32 43203.14 48170.52 2024-02-24 01:51:45.000 055 21294.98 610.34 43203.15 48170.29 2024-02-24 01:51:46.000 055 21295.00 610.33 43203.18 48170.09 2024-02-24 01:51:47.000 055 21294.97 610.26 43203.18 48170.11 2024-02-24 01:51:48.000 055 21294.97 610.24 43203.19 48170.14 2024-02-24 01:51:49.000 055 21294.99 610.22 43203.19 48170.10 2024-02-24 01:51:50.000 055 21294.96 610.21 43203.18 48170.10 2024-02-24 01:51:51.000 055 21294.98 610.18 43203.17 48170.11 2024-02-24 01:51:52.000 055 21294.96 610.17 43203.16 48170.15 2024-02-24 01:51:53.000 055 21294.94 610.17 43203.19 48170.15 2024-02-24 01:51:54.000 055 21294.95 610.20 43203.22 48170.16 2024-02-24 01:51:55.000 055 21294.96 610.19 43203.21 48170.12 2024-02-24 01:51:56.000 055 21294.93 610.19 43203.19 48170.03 2024-02-24 01:51:57.000 055 21294.92 610.22 43203.17 48170.15 2024-02-24 01:51:58.000 055 21294.89 610.22 43203.18 48170.45 2024-02-24 01:51:59.000 055 21294.90 610.23 43203.18 48170.56 2024-02-24 01:52:00.000 055 21294.90 610.21 43203.17 48170.33 2024-02-24 01:52:01.000 055 21294.89 610.19 43203.18 48170.04 2024-02-24 01:52:02.000 055 21294.88 610.21 43203.16 48169.96 2024-02-24 01:52:03.000 055 21294.89 610.24 43203.14 48170.18 2024-02-24 01:52:04.000 055 21294.89 610.23 43203.15 48170.29 2024-02-24 01:52:05.000 055 21294.92 610.20 43203.16 48170.29 2024-02-24 01:52:06.000 055 21294.92 610.20 43203.17 48170.35 2024-02-24 01:52:07.000 055 21294.93 610.20 43203.17 48170.49 2024-02-24 01:52:08.000 055 21294.92 610.23 43203.17 48170.50 2024-02-24 01:52:09.000 055 21294.93 610.24 43203.19 48170.31 2024-02-24 01:52:10.000 055 21294.93 610.24 43203.16 48170.14 2024-02-24 01:52:11.000 055 21294.91 610.26 43203.16 48170.06 2024-02-24 01:52:12.000 055 21294.94 610.23 43203.17 48170.00 2024-02-24 01:52:13.000 055 21294.93 610.21 43203.18 48170.01 2024-02-24 01:52:14.000 055 21294.92 610.22 43203.17 48170.09 2024-02-24 01:52:15.000 055 21294.91 610.22 43203.17 48170.41 2024-02-24 01:52:16.000 055 21294.95 610.23 43203.18 48170.52 2024-02-24 01:52:17.000 055 21294.96 610.24 43203.18 48170.38 2024-02-24 01:52:18.000 055 21294.96 610.24 43203.18 48170.19 2024-02-24 01:52:19.000 055 21294.96 610.21 43203.18 48170.00 2024-02-24 01:52:20.000 055 21294.96 610.25 43203.16 48170.13 2024-02-24 01:52:21.000 055 21294.96 610.25 43203.18 48170.43 2024-02-24 01:52:22.000 055 21294.97 610.24 43203.21 48170.49 2024-02-24 01:52:23.000 055 21294.96 610.24 43203.18 48170.53 2024-02-24 01:52:24.000 055 21295.01 610.22 43203.17 48170.49 2024-02-24 01:52:25.000 055 21294.99 610.21 43203.17 48170.41 2024-02-24 01:52:26.000 055 21294.99 610.23 43203.22 48170.22 2024-02-24 01:52:27.000 055 21294.96 610.21 43203.18 48169.99 2024-02-24 01:52:28.000 055 21294.96 610.21 43203.19 48170.13 2024-02-24 01:52:29.000 055 21294.93 610.18 43203.20 48170.49 2024-02-24 01:52:30.000 055 21294.94 610.15 43203.20 48170.61 2024-02-24 01:52:31.000 055 21294.96 610.17 43203.23 48170.13 2024-02-24 01:52:32.000 055 21294.98 610.19 43203.23 48170.00 2024-02-24 01:52:33.000 055 21294.95 610.18 43203.21 48170.24 2024-02-24 01:52:34.000 055 21294.96 610.16 43203.20 48170.49 2024-02-24 01:52:35.000 055 21294.95 610.17 43203.21 48170.56 2024-02-24 01:52:36.000 055 21294.91 610.17 43203.25 48170.56 2024-02-24 01:52:37.000 055 21294.91 610.15 43203.23 48170.39 2024-02-24 01:52:38.000 055 21294.90 610.13 43203.24 48170.34 2024-02-24 01:52:39.000 055 21294.88 610.17 43203.22 48170.34 2024-02-24 01:52:40.000 055 21294.92 610.15 43203.25 48170.18 2024-02-24 01:52:41.000 055 21294.91 610.17 43203.25 48169.95 2024-02-24 01:52:42.000 055 21294.88 610.17 43203.22 48170.17 2024-02-24 01:52:43.000 055 21294.85 610.18 43203.22 48170.58 2024-02-24 01:52:44.000 055 21294.84 610.17 43203.21 48170.51 2024-02-24 01:52:45.000 055 21294.83 610.14 43203.24 48169.89 2024-02-24 01:52:46.000 055 21294.87 610.14 43203.23 48170.62 2024-02-24 01:52:47.000 055 21294.86 610.13 43203.27 48170.16 2024-02-24 01:52:48.000 055 21294.84 610.14 43203.25 48170.13 2024-02-24 01:52:49.000 055 21294.84 610.11 43203.25 48170.67 2024-02-24 01:52:50.000 055 21294.83 610.15 43203.27 48169.77 2024-02-24 01:52:51.000 055 21294.85 610.12 43203.28 48170.77 2024-02-24 01:52:52.000 055 21294.81 610.12 43203.27 48169.89 2024-02-24 01:52:53.000 055 21294.80 610.12 43203.27 48170.02 2024-02-24 01:52:54.000 055 21294.80 610.12 43203.26 48170.44 2024-02-24 01:52:55.000 055 21294.76 610.12 43203.24 48170.63 2024-02-24 01:52:56.000 055 21294.77 610.12 43203.23 48170.24 2024-02-24 01:52:57.000 055 21294.77 610.10 43203.23 48169.88 2024-02-24 01:52:58.000 055 21294.73 610.13 43203.23 48170.28 2024-02-24 01:52:59.000 055 21294.73 610.13 43203.22 48170.60 2024-02-24 01:53:00.000 055 21294.76 610.11 43203.23 48170.13 2024-02-24 01:53:01.000 055 21294.73 610.14 43203.24 48169.92 2024-02-24 01:53:02.000 055 21294.75 610.12 43203.27 48170.63 2024-02-24 01:53:03.000 055 21294.72 610.12 43203.27 48169.85 2024-02-24 01:53:04.000 055 21294.74 610.11 43203.26 48170.50 2024-02-24 01:53:05.000 055 21294.70 610.12 43203.28 48170.38 2024-02-24 01:53:06.000 055 21294.70 610.11 43203.30 48169.92 2024-02-24 01:53:07.000 055 21294.68 610.11 43203.30 48170.04 2024-02-24 01:53:08.000 055 21294.70 610.13 43203.27 48170.41 2024-02-24 01:53:09.000 055 21294.69 610.15 43203.23 48170.54 2024-02-24 01:53:10.000 055 21294.68 610.13 43203.25 48170.18 2024-02-24 01:53:11.000 055 21294.66 610.13 43203.25 48169.88 2024-02-24 01:53:12.000 055 21294.65 610.14 43203.23 48170.31 2024-02-24 01:53:13.000 055 21294.66 610.12 43203.24 48170.53 2024-02-24 01:53:14.000 055 21294.69 610.12 43203.25 48169.82 2024-02-24 01:53:15.000 055 21294.66 610.14 43203.24 48170.64 2024-02-24 01:53:16.000 055 21294.67 610.11 43203.24 48169.83 2024-02-24 01:53:17.000 055 21294.62 610.13 43203.24 48170.62 2024-02-24 01:53:18.000 055 21294.62 610.16 43203.24 48169.86 2024-02-24 01:53:19.000 055 21294.60 610.17 43203.23 48170.56 2024-02-24 01:53:20.000 055 21294.61 610.15 43203.24 48169.85 2024-02-24 01:53:21.000 055 21294.62 610.17 43203.23 48170.58 2024-02-24 01:53:22.000 055 21294.62 610.18 43203.22 48169.86 2024-02-24 01:53:23.000 055 21294.62 610.17 43203.22 48170.46 2024-02-24 01:53:24.000 055 21294.62 610.17 43203.25 48170.14 2024-02-24 01:53:25.000 055 21294.62 610.20 43203.26 48170.09 2024-02-24 01:53:26.000 055 21294.64 610.19 43203.27 48170.19 2024-02-24 01:53:27.000 055 21294.61 610.21 43203.26 48170.33 2024-02-24 01:53:28.000 055 21294.60 610.20 43203.25 48169.88 2024-02-24 01:53:29.000 055 21294.57 610.20 43203.23 48170.56 2024-02-24 01:53:30.000 055 21294.57 610.23 43203.26 48169.83 2024-02-24 01:53:31.000 055 21294.58 610.21 43203.28 48170.26 2024-02-24 01:53:32.000 055 21294.57 610.23 43203.25 48170.46 2024-02-24 01:53:33.000 055 21294.55 610.26 43203.26 48170.31 2024-02-24 01:53:34.000 055 21294.56 610.27 43203.24 48170.22 2024-02-24 01:53:35.000 055 21294.59 610.26 43203.24 48170.19 2024-02-24 01:53:36.000 055 21294.61 610.26 43203.23 48170.16 2024-02-24 01:53:37.000 055 21294.63 610.25 43203.24 48170.08 2024-02-24 01:53:38.000 055 21294.59 610.28 43203.23 48170.07 2024-02-24 01:53:39.000 055 21294.60 610.27 43203.24 48170.08 2024-02-24 01:53:40.000 055 21294.57 610.26 43203.24 48170.06 2024-02-24 01:53:41.000 055 21294.54 610.27 43203.22 48169.96 2024-02-24 01:53:42.000 055 21294.59 610.26 43203.21 48169.95 2024-02-24 01:53:43.000 055 21294.61 610.26 43203.23 48170.56 2024-02-24 01:53:44.000 055 21294.60 610.27 43203.26 48170.07 2024-02-24 01:53:45.000 055 21294.57 610.28 43203.24 48169.96 2024-02-24 01:53:46.000 055 21294.58 610.31 43203.24 48170.57 2024-02-24 01:53:47.000 055 21294.57 610.30 43203.21 48169.89 2024-02-24 01:53:48.000 055 21294.57 610.30 43203.22 48170.31 2024-02-24 01:53:49.000 055 21294.61 610.31 43203.22 48170.03 2024-02-24 01:53:50.000 055 21294.62 610.32 43203.25 48170.53 2024-02-24 01:53:51.000 055 21294.59 610.28 43203.27 48169.71 2024-02-24 01:53:52.000 055 21294.59 610.29 43203.25 48170.56 2024-02-24 01:53:53.000 055 21294.57 610.31 43203.24 48170.31 2024-02-24 01:53:54.000 055 21294.57 610.29 43203.24 48169.74 2024-02-24 01:53:55.000 055 21294.55 610.29 43203.23 48170.31 2024-02-24 01:53:56.000 055 21294.53 610.31 43203.21 48170.46 2024-02-24 01:53:57.000 055 21294.54 610.33 43203.19 48169.72 2024-02-24 01:53:58.000 055 21294.52 610.35 43203.18 48170.26 2024-02-24 01:53:59.000 055 21294.51 610.34 43203.20 48170.51 2024-02-24 01:54:00.000 055 21294.51 610.34 43203.19 48169.97 2024-02-24 01:54:01.000 055 21294.49 610.34 43203.17 48169.72 2024-02-24 01:54:02.000 055 21294.50 610.34 43203.17 48170.12 2024-02-24 01:54:03.000 055 21294.60 610.36 43203.17 48170.49 2024-02-24 01:54:04.000 055 21294.68 610.39 43203.21 48169.70 2024-02-24 01:54:05.000 055 21294.64 610.36 43203.20 48170.56 2024-02-24 01:54:06.000 055 21294.57 610.34 43203.17 48169.82 2024-02-24 01:54:07.000 055 21294.51 610.35 43203.19 48170.43 2024-02-24 01:54:08.000 055 21294.50 610.38 43203.22 48169.72 2024-02-24 01:54:09.000 055 21294.48 610.39 43203.21 48170.52 2024-02-24 01:54:10.000 055 21294.48 610.40 43203.19 48169.99 2024-02-24 01:54:11.000 055 21294.49 610.39 43203.20 48169.81 2024-02-24 01:54:12.000 055 21294.50 610.37 43203.21 48170.49 2024-02-24 01:54:13.000 055 21294.51 610.39 43203.19 48170.31 2024-02-24 01:54:14.000 055 21294.50 610.41 43203.21 48170.02 2024-02-24 01:54:15.000 055 21294.50 610.40 43203.21 48169.93 2024-02-24 01:54:16.000 055 21294.48 610.43 43203.19 48169.94 2024-02-24 01:54:17.000 055 21294.49 610.45 43203.18 48169.96 2024-02-24 01:54:18.000 055 21294.46 610.45 43203.21 48170.04 2024-02-24 01:54:19.000 055 21294.46 610.43 43203.21 48170.06 2024-02-24 01:54:20.000 055 21294.44 610.45 43203.23 48169.99 2024-02-24 01:54:21.000 055 21294.44 610.45 43203.18 48169.83 2024-02-24 01:54:22.000 055 21294.47 610.47 43203.20 48169.83 2024-02-24 01:54:23.000 055 21294.43 610.49 43203.20 48170.41 2024-02-24 01:54:24.000 055 21294.41 610.51 43203.19 48170.19 2024-02-24 01:54:25.000 055 21294.43 610.48 43203.17 48169.75 2024-02-24 01:54:26.000 055 21294.44 610.49 43203.21 48169.91 2024-02-24 01:54:27.000 055 21294.40 610.50 43203.18 48170.18 2024-02-24 01:54:28.000 055 21294.42 610.48 43203.22 48170.35 2024-02-24 01:54:29.000 055 21294.41 610.50 43203.20 48170.15 2024-02-24 01:54:30.000 055 21294.44 610.48 43203.21 48169.74 2024-02-24 01:54:31.000 055 21294.41 610.50 43203.23 48169.85 2024-02-24 01:54:32.000 055 21294.42 610.52 43203.24 48170.15 2024-02-24 01:54:33.000 055 21294.43 610.51 43203.23 48170.25 2024-02-24 01:54:34.000 055 21294.43 610.53 43203.20 48170.32 2024-02-24 01:54:35.000 055 21294.45 610.54 43203.23 48170.29 2024-02-24 01:54:36.000 055 21294.43 610.52 43203.18 48170.18 2024-02-24 01:54:37.000 055 21294.45 610.50 43203.20 48170.18 2024-02-24 01:54:38.000 055 21294.44 610.51 43203.19 48170.14 2024-02-24 01:54:39.000 055 21294.40 610.51 43203.21 48170.09 2024-02-24 01:54:40.000 055 21294.40 610.50 43203.23 48170.01 2024-02-24 01:54:41.000 055 21294.41 610.49 43203.23 48170.04 2024-02-24 01:54:42.000 055 21294.40 610.50 43203.21 48170.10 2024-02-24 01:54:43.000 055 21294.41 610.48 43203.17 48170.13 2024-02-24 01:54:44.000 055 21294.43 610.46 43203.19 48170.13 2024-02-24 01:54:45.000 055 21294.39 610.47 43203.20 48170.04 2024-02-24 01:54:46.000 055 21294.37 610.49 43203.20 48170.03 2024-02-24 01:54:47.000 055 21294.38 610.46 43203.23 48170.09 2024-02-24 01:54:48.000 055 21294.39 610.47 43203.19 48170.09 2024-02-24 01:54:49.000 055 21294.39 610.47 43203.20 48170.06 2024-02-24 01:54:50.000 055 21294.38 610.47 43203.22 48170.01 2024-02-24 01:54:51.000 055 21294.38 610.46 43203.22 48170.03 2024-02-24 01:54:52.000 055 21294.40 610.45 43203.23 48170.06 2024-02-24 01:54:53.000 055 21294.41 610.45 43203.19 48170.08 2024-02-24 01:54:54.000 055 21294.41 610.49 43203.18 48170.01 2024-02-24 01:54:55.000 055 21294.38 610.51 43203.15 48170.06 2024-02-24 01:54:56.000 055 21294.36 610.44 43203.18 48170.06 2024-02-24 01:54:57.000 055 21294.36 610.46 43203.14 48169.95 2024-02-24 01:54:58.000 055 21294.40 610.45 43203.16 48170.10 2024-02-24 01:54:59.000 055 21294.39 610.44 43203.16 48169.92 2024-02-24 01:55:00.000 055 21294.37 610.44 43203.18 48170.01 2024-02-24 01:55:01.000 055 21294.37 610.44 43203.17 48170.17 2024-02-24 01:55:02.000 055 21294.39 610.43 43203.16 48169.88 2024-02-24 01:55:03.000 055 21294.37 610.39 43203.14 48170.03 2024-02-24 01:55:04.000 055 21294.35 610.38 43203.16 48170.13 2024-02-24 01:55:05.000 055 21294.34 610.38 43203.14 48169.85 2024-02-24 01:55:06.000 055 21294.33 610.40 43203.14 48170.10 2024-02-24 01:55:07.000 055 21294.36 610.38 43203.15 48170.02 2024-02-24 01:55:08.000 055 21294.33 610.41 43203.13 48169.89 2024-02-24 01:55:09.000 055 21294.34 610.38 43203.14 48170.13 2024-02-24 01:55:10.000 055 21294.35 610.38 43203.14 48169.90 2024-02-24 01:55:11.000 055 21294.35 610.36 43203.12 48170.13 2024-02-24 01:55:12.000 055 21294.39 610.34 43203.13 48169.99 2024-02-24 01:55:13.000 055 21294.39 610.34 43203.11 48169.99 2024-02-24 01:55:14.000 055 21294.39 610.35 43203.13 48170.07 2024-02-24 01:55:15.000 055 21294.38 610.35 43203.16 48170.07 2024-02-24 01:55:16.000 055 21294.36 610.37 43203.17 48170.01 2024-02-24 01:55:17.000 055 21294.39 610.35 43203.13 48170.00 2024-02-24 01:55:18.000 055 21294.42 610.33 43203.15 48170.00 2024-02-24 01:55:19.000 055 21294.41 610.32 43203.15 48169.99 2024-02-24 01:55:20.000 055 21294.40 610.33 43203.17 48169.99 2024-02-24 01:55:21.000 055 21294.39 610.34 43203.15 48169.92 2024-02-24 01:55:22.000 055 21294.38 610.32 43203.16 48169.91 2024-02-24 01:55:23.000 055 21294.40 610.32 43203.18 48170.01 2024-02-24 01:55:24.000 055 21294.39 610.33 43203.15 48170.11 2024-02-24 01:55:25.000 055 21294.42 610.33 43203.15 48170.15 2024-02-24 01:55:26.000 055 21294.40 610.33 43203.15 48170.18 2024-02-24 01:55:27.000 055 21294.41 610.32 43203.19 48170.17 2024-02-24 01:55:28.000 055 21294.40 610.34 43203.19 48170.06 2024-02-24 01:55:29.000 055 21294.42 610.32 43203.19 48170.03 2024-02-24 01:55:30.000 055 21294.44 610.30 43203.19 48170.13 2024-02-24 01:55:31.000 055 21294.44 610.30 43203.19 48170.00 2024-02-24 01:55:32.000 055 21294.45 610.30 43203.20 48170.18 2024-02-24 01:55:33.000 055 21294.45 610.31 43203.19 48169.96 2024-02-24 01:55:34.000 055 21294.45 610.30 43203.18 48170.10 2024-02-24 01:55:35.000 055 21294.45 610.34 43203.16 48170.20 2024-02-24 01:55:36.000 055 21294.46 610.36 43203.16 48170.20 2024-02-24 01:55:37.000 055 21294.46 610.37 43203.18 48170.16 2024-02-24 01:55:38.000 055 21294.47 610.35 43203.18 48170.14 2024-02-24 01:55:39.000 055 21294.48 610.35 43203.16 48170.14 2024-02-24 01:55:40.000 055 21294.45 610.35 43203.17 48170.15 2024-02-24 01:55:41.000 055 21294.47 610.37 43203.17 48170.15 2024-02-24 01:55:42.000 055 21294.47 610.40 43203.16 48170.13 2024-02-24 01:55:43.000 055 21294.46 610.42 43203.14 48170.08 2024-02-24 01:55:44.000 055 21294.45 610.39 43203.18 48170.04 2024-02-24 01:55:45.000 055 21294.43 610.40 43203.19 48170.06 2024-02-24 01:55:46.000 055 21294.46 610.39 43203.17 48170.04 2024-02-24 01:55:47.000 055 21294.48 610.37 43203.16 48170.06 2024-02-24 01:55:48.000 055 21294.51 610.38 43203.17 48170.06 2024-02-24 01:55:49.000 055 21294.52 610.33 43203.17 48170.11 2024-02-24 01:55:50.000 055 21294.51 610.34 43203.16 48170.16 2024-02-24 01:55:51.000 055 21294.51 610.35 43203.18 48170.21 2024-02-24 01:55:52.000 055 21294.53 610.35 43203.16 48170.21 2024-02-24 01:55:53.000 055 21294.53 610.35 43203.15 48170.02 2024-02-24 01:55:54.000 055 21294.54 610.33 43203.17 48169.96 2024-02-24 01:55:55.000 055 21294.52 610.38 43203.15 48170.21 2024-02-24 01:55:56.000 055 21294.53 610.35 43203.11 48170.08 2024-02-24 01:55:57.000 055 21294.52 610.36 43203.12 48169.99 2024-02-24 01:55:58.000 055 21294.50 610.38 43203.16 48170.20 2024-02-24 01:55:59.000 055 21294.54 610.36 43203.17 48169.97 2024-02-24 01:56:00.000 055 21294.51 610.35 43203.18 48170.20 2024-02-24 01:56:01.000 055 21294.53 610.32 43203.19 48169.99 2024-02-24 01:56:02.000 055 21294.56 610.33 43203.17 48170.19 2024-02-24 01:56:03.000 055 21294.54 610.33 43203.16 48170.10 2024-02-24 01:56:04.000 055 21294.53 610.31 43203.15 48169.99 2024-02-24 01:56:05.000 055 21294.52 610.30 43203.17 48170.10 2024-02-24 01:56:06.000 055 21294.56 610.29 43203.18 48170.18 2024-02-24 01:56:07.000 055 21294.56 610.29 43203.18 48170.24 2024-02-24 01:56:08.000 055 21294.54 610.30 43203.19 48170.10 2024-02-24 01:56:09.000 055 21294.56 610.30 43203.20 48170.04 2024-02-24 01:56:10.000 055 21294.58 610.28 43203.20 48170.24 2024-02-24 01:56:11.000 055 21294.55 610.31 43203.19 48170.01 2024-02-24 01:56:12.000 055 21294.55 610.28 43203.19 48170.20 2024-02-24 01:56:13.000 055 21294.56 610.27 43203.21 48170.08 2024-02-24 01:56:14.000 055 21294.54 610.28 43203.18 48170.06 2024-02-24 01:56:15.000 055 21294.52 610.29 43203.15 48170.21 2024-02-24 01:56:16.000 055 21294.53 610.31 43203.18 48170.02 2024-02-24 01:56:17.000 055 21294.52 610.30 43203.16 48170.12 2024-02-24 01:56:18.000 055 21294.54 610.31 43203.17 48170.12 2024-02-24 01:56:19.000 055 21294.56 610.30 43203.19 48170.04 2024-02-24 01:56:20.000 055 21294.55 610.29 43203.16 48170.15 2024-02-24 01:56:21.000 055 21294.54 610.28 43203.14 48170.11 2024-02-24 01:56:22.000 055 21294.54 610.29 43203.18 48170.04 2024-02-24 01:56:23.000 055 21294.52 610.26 43203.15 48170.09 2024-02-24 01:56:24.000 055 21294.50 610.28 43203.13 48170.10 2024-02-24 01:56:25.000 055 21294.52 610.29 43203.14 48170.14 2024-02-24 01:56:26.000 055 21294.52 610.30 43203.13 48170.11 2024-02-24 01:56:27.000 055 21294.49 610.30 43203.13 48170.08 2024-02-24 01:56:28.000 055 21294.47 610.30 43203.16 48170.04 2024-02-24 01:56:29.000 055 21294.47 610.29 43203.15 48170.11 2024-02-24 01:56:30.000 055 21294.45 610.29 43203.16 48170.11 2024-02-24 01:56:31.000 055 21294.41 610.29 43203.15 48170.12 2024-02-24 01:56:32.000 055 21294.41 610.26 43203.19 48170.06 2024-02-24 01:56:33.000 055 21294.43 610.29 43203.23 48169.99 2024-02-24 01:56:34.000 055 21294.37 610.31 43203.20 48170.01 2024-02-24 01:56:35.000 055 21294.39 610.30 43203.20 48170.06 2024-02-24 01:56:36.000 055 21294.38 610.30 43203.17 48170.10 2024-02-24 01:56:37.000 055 21294.36 610.25 43203.17 48170.10 2024-02-24 01:56:38.000 055 21294.36 610.27 43203.13 48170.06 2024-02-24 01:56:39.000 055 21294.36 610.29 43203.14 48169.96 2024-02-24 01:56:40.000 055 21294.37 610.28 43203.14 48169.96 2024-02-24 01:56:41.000 055 21294.38 610.29 43203.13 48170.00 2024-02-24 01:56:42.000 055 21294.36 610.33 43203.16 48170.09 2024-02-24 01:56:43.000 055 21294.35 610.32 43203.13 48170.10 2024-02-24 01:56:44.000 055 21294.37 610.35 43203.11 48170.07 2024-02-24 01:56:45.000 055 21294.35 610.34 43203.12 48170.00 2024-02-24 01:56:46.000 055 21294.35 610.30 43203.16 48170.07 2024-02-24 01:56:47.000 055 21294.36 610.32 43203.15 48169.97 2024-02-24 01:56:48.000 055 21294.34 610.30 43203.15 48169.99 2024-02-24 01:56:49.000 055 21294.34 610.32 43203.17 48170.08 2024-02-24 01:56:50.000 055 21294.36 610.32 43203.15 48169.94 2024-02-24 01:56:51.000 055 21294.33 610.31 43203.15 48170.16 2024-02-24 01:56:52.000 055 21294.35 610.29 43203.15 48169.92 2024-02-24 01:56:53.000 055 21294.38 610.31 43203.14 48170.15 2024-02-24 01:56:54.000 055 21294.35 610.27 43203.16 48169.93 2024-02-24 01:56:55.000 055 21294.35 610.28 43203.19 48170.10 2024-02-24 01:56:56.000 055 21294.31 610.30 43203.17 48169.92 2024-02-24 01:56:57.000 055 21294.30 610.26 43203.14 48170.10 2024-02-24 01:56:58.000 055 21294.31 610.28 43203.16 48169.97 2024-02-24 01:56:59.000 055 21294.30 610.30 43203.16 48169.97 2024-02-24 01:57:00.000 055 21294.31 610.29 43203.18 48169.99 2024-02-24 01:57:01.000 055 21294.29 610.26 43203.18 48170.04 2024-02-24 01:57:02.000 055 21294.30 610.27 43203.18 48170.04 2024-02-24 01:57:03.000 055 21294.28 610.26 43203.17 48170.00 2024-02-24 01:57:04.000 055 21294.25 610.26 43203.18 48170.06 2024-02-24 01:57:05.000 055 21294.27 610.27 43203.17 48170.03 2024-02-24 01:57:06.000 055 21294.29 610.28 43203.19 48169.95 2024-02-24 01:57:07.000 055 21294.27 610.28 43203.18 48170.06 2024-02-24 01:57:08.000 055 21294.29 610.27 43203.19 48170.06 2024-02-24 01:57:09.000 055 21294.30 610.26 43203.18 48169.88 2024-02-24 01:57:10.000 055 21294.30 610.25 43203.20 48170.11 2024-02-24 01:57:11.000 055 21294.30 610.25 43203.23 48170.15 2024-02-24 01:57:12.000 055 21294.32 610.27 43203.26 48170.08 2024-02-24 01:57:13.000 055 21294.31 610.22 43203.27 48170.06 2024-02-24 01:57:14.000 055 21294.33 610.22 43203.27 48170.10 2024-02-24 01:57:15.000 055 21294.32 610.25 43203.27 48170.10 2024-02-24 01:57:16.000 055 21294.31 610.23 43203.27 48170.02 2024-02-24 01:57:17.000 055 21294.31 610.23 43203.26 48170.06 2024-02-24 01:57:18.000 055 21294.29 610.25 43203.28 48170.01 2024-02-24 01:57:19.000 055 21294.29 610.24 43203.30 48170.02 2024-02-24 01:57:20.000 055 21294.28 610.23 43203.28 48170.02 2024-02-24 01:57:21.000 055 21294.29 610.24 43203.30 48170.04 2024-02-24 01:57:22.000 055 21294.28 610.19 43203.35 48170.02 2024-02-24 01:57:23.000 055 21294.26 610.19 43203.33 48170.03 2024-02-24 01:57:24.000 055 21294.29 610.19 43203.29 48170.06 2024-02-24 01:57:25.000 055 21294.28 610.19 43203.30 48169.99 2024-02-24 01:57:26.000 055 21294.28 610.17 43203.30 48170.08 2024-02-24 01:57:27.000 055 21294.26 610.17 43203.31 48170.04 2024-02-24 01:57:28.000 055 21294.26 610.16 43203.29 48170.01 2024-02-24 01:57:29.000 055 21294.28 610.16 43203.32 48170.02 2024-02-24 01:57:30.000 055 21294.30 610.15 43203.30 48170.06 2024-02-24 01:57:31.000 055 21294.28 610.16 43203.29 48170.06 2024-02-24 01:57:32.000 055 21294.30 610.14 43203.29 48170.03 2024-02-24 01:57:33.000 055 21294.31 610.15 43203.29 48169.99 2024-02-24 01:57:34.000 055 21294.30 610.15 43203.31 48169.95 2024-02-24 01:57:35.000 055 21294.27 610.13 43203.30 48169.95 2024-02-24 01:57:36.000 055 21294.28 610.11 43203.33 48169.95 2024-02-24 01:57:37.000 055 21294.27 610.11 43203.31 48169.94 2024-02-24 01:57:38.000 055 21294.28 610.13 43203.30 48169.95 2024-02-24 01:57:39.000 055 21294.28 610.13 43203.35 48170.03 2024-02-24 01:57:40.000 055 21294.28 610.12 43203.32 48170.07 2024-02-24 01:57:41.000 055 21294.29 610.11 43203.33 48170.12 2024-02-24 01:57:42.000 055 21294.30 610.13 43203.33 48170.12 2024-02-24 01:57:43.000 055 21294.29 610.11 43203.32 48170.12 2024-02-24 01:57:44.000 055 21294.31 610.09 43203.33 48170.06 2024-02-24 01:57:45.000 055 21294.31 610.09 43203.35 48170.04 2024-02-24 01:57:46.000 055 21294.29 610.09 43203.34 48170.01 2024-02-24 01:57:47.000 055 21294.29 610.08 43203.32 48169.99 2024-02-24 01:57:48.000 055 21294.28 610.09 43203.34 48169.94 2024-02-24 01:57:49.000 055 21294.31 610.09 43203.36 48169.97 2024-02-24 01:57:50.000 055 21294.30 610.06 43203.34 48170.03 2024-02-24 01:57:51.000 055 21294.34 610.11 43203.32 48170.09 2024-02-24 01:57:52.000 055 21294.32 610.11 43203.31 48170.22 2024-02-24 01:57:53.000 055 21294.29 610.09 43203.31 48170.18 2024-02-24 01:57:54.000 055 21294.28 610.10 43203.32 48169.99 2024-02-24 01:57:55.000 055 21294.31 610.10 43203.30 48169.90 2024-02-24 01:57:56.000 055 21294.30 610.08 43203.27 48169.97 2024-02-24 01:57:57.000 055 21294.28 610.06 43203.35 48170.07 2024-02-24 01:57:58.000 055 21294.29 610.09 43203.34 48170.22 2024-02-24 01:57:59.000 055 21294.33 610.11 43203.37 48170.16 2024-02-24 01:58:00.000 055 21294.28 610.10 43203.33 48169.92 2024-02-24 01:58:01.000 055 21294.28 610.12 43203.35 48170.06 2024-02-24 01:58:02.000 055 21294.28 610.10 43203.30 48170.22 2024-02-24 01:58:03.000 055 21294.30 610.09 43203.34 48170.08 2024-02-24 01:58:04.000 055 21294.27 610.09 43203.27 48169.89 2024-02-24 01:58:05.000 055 21294.26 610.09 43203.36 48170.11 2024-02-24 01:58:06.000 055 21294.24 610.09 43203.31 48170.15 2024-02-24 01:58:07.000 055 21294.26 610.10 43203.32 48169.91 2024-02-24 01:58:08.000 055 21294.25 610.09 43203.27 48170.08 2024-02-24 01:58:09.000 055 21294.29 610.11 43203.32 48170.16 2024-02-24 01:58:10.000 055 21294.25 610.13 43203.30 48169.95 2024-02-24 01:58:11.000 055 21294.26 610.12 43203.34 48169.88 2024-02-24 01:58:12.000 055 21294.27 610.08 43203.31 48169.96 2024-02-24 01:58:13.000 055 21294.23 610.11 43203.33 48170.00 2024-02-24 01:58:14.000 055 21294.31 610.10 43203.29 48169.99 2024-02-24 01:58:15.000 055 21294.28 610.09 43203.32 48169.99 2024-02-24 01:58:16.000 055 21294.31 610.13 43203.30 48169.96 2024-02-24 01:58:17.000 055 21294.29 610.09 43203.32 48169.96 2024-02-24 01:58:18.000 055 21294.33 610.09 43203.30 48169.96 2024-02-24 01:58:19.000 055 21294.29 610.07 43203.33 48170.01 2024-02-24 01:58:20.000 055 21294.30 610.07 43203.34 48170.06 2024-02-24 01:58:21.000 055 21294.29 610.04 43203.36 48170.09 2024-02-24 01:58:22.000 055 21294.36 610.06 43203.28 48170.13 2024-02-24 01:58:23.000 055 21294.33 610.06 43203.28 48170.10 2024-02-24 01:58:24.000 055 21294.37 610.08 43203.29 48170.09 2024-02-24 01:58:25.000 055 21294.33 610.07 43203.29 48170.06 2024-02-24 01:58:26.000 055 21294.39 610.11 43203.29 48170.01 2024-02-24 01:58:27.000 055 21294.35 610.10 43203.31 48169.99 2024-02-24 01:58:28.000 055 21294.35 610.09 43203.30 48169.97 2024-02-24 01:58:29.000 055 21294.33 610.05 43203.23 48169.99 2024-02-24 01:58:30.000 055 21294.35 610.09 43203.26 48169.97 2024-02-24 01:58:31.000 055 21294.35 610.07 43203.25 48169.96 2024-02-24 01:58:32.000 055 21294.38 610.05 43203.29 48169.99 2024-02-24 01:58:33.000 055 21294.35 610.04 43203.26 48170.07 2024-02-24 01:58:34.000 055 21294.36 610.07 43203.29 48170.14 2024-02-24 01:58:35.000 055 21294.34 610.03 43203.27 48170.04 2024-02-24 01:58:36.000 055 21294.39 610.04 43203.28 48169.95 2024-02-24 01:58:37.000 055 21294.35 610.03 43203.22 48170.10 2024-02-24 01:58:38.000 055 21294.36 610.08 43203.28 48170.02 2024-02-24 01:58:39.000 055 21294.34 610.05 43203.24 48169.96 2024-02-24 01:58:40.000 055 21294.34 610.06 43203.27 48170.06 2024-02-24 01:58:41.000 055 21294.31 610.07 43203.21 48169.95 2024-02-24 01:58:42.000 055 21294.34 610.08 43203.28 48170.07 2024-02-24 01:58:43.000 055 21294.31 610.07 43203.24 48169.94 2024-02-24 01:58:44.000 055 21294.31 610.10 43203.26 48170.06 2024-02-24 01:58:45.000 055 21294.29 610.06 43203.21 48169.90 2024-02-24 01:58:46.000 055 21294.31 610.09 43203.25 48170.06 2024-02-24 01:58:47.000 055 21294.32 610.06 43203.21 48169.89 2024-02-24 01:58:48.000 055 21294.34 610.05 43203.24 48170.06 2024-02-24 01:58:49.000 055 21294.32 610.04 43203.17 48170.00 2024-02-24 01:58:50.000 055 21294.31 610.06 43203.22 48169.88 2024-02-24 01:58:51.000 055 21294.27 610.05 43203.22 48169.93 2024-02-24 01:58:52.000 055 21294.29 610.05 43203.25 48170.06 2024-02-24 01:58:53.000 055 21294.31 610.06 43203.20 48170.06 2024-02-24 01:58:54.000 055 21294.33 610.07 43203.23 48170.04 2024-02-24 01:58:55.000 055 21294.30 610.05 43203.21 48170.02 2024-02-24 01:58:56.000 055 21294.29 610.09 43203.25 48170.01 2024-02-24 01:58:57.000 055 21294.29 610.09 43203.20 48170.02 2024-02-24 01:58:58.000 055 21294.28 610.06 43203.20 48170.00 2024-02-24 01:58:59.000 055 21294.27 610.07 43203.18 48169.99 2024-02-24 01:59:00.000 055 21294.26 610.09 43203.16 48169.99 2024-02-24 01:59:01.000 055 21294.26 610.06 43203.19 48170.00 2024-02-24 01:59:02.000 055 21294.28 610.06 43203.19 48170.02 2024-02-24 01:59:03.000 055 21294.28 610.07 43203.20 48170.06 2024-02-24 01:59:04.000 055 21294.30 610.06 43203.20 48169.99 2024-02-24 01:59:05.000 055 21294.26 610.06 43203.23 48169.86 2024-02-24 01:59:06.000 055 21294.26 610.08 43203.20 48169.93 2024-02-24 01:59:07.000 055 21294.23 610.05 43203.19 48169.97 2024-02-24 01:59:08.000 055 21294.21 610.05 43203.13 48169.94 2024-02-24 01:59:09.000 055 21294.22 610.04 43203.13 48169.89 2024-02-24 01:59:10.000 055 21294.20 610.04 43203.13 48169.93 2024-02-24 01:59:11.000 055 21294.18 610.05 43203.15 48169.99 2024-02-24 01:59:12.000 055 21294.18 610.03 43203.17 48169.92 2024-02-24 01:59:13.000 055 21294.16 610.01 43203.19 48169.93 2024-02-24 01:59:14.000 055 21294.21 610.00 43203.17 48169.95 2024-02-24 01:59:15.000 055 21294.20 610.02 43203.20 48169.99 2024-02-24 01:59:16.000 055 21294.17 610.01 43203.20 48169.93 2024-02-24 01:59:17.000 055 21294.17 609.99 43203.17 48170.01 2024-02-24 01:59:18.000 055 21294.18 610.01 43203.20 48169.89 2024-02-24 01:59:19.000 055 21294.18 609.97 43203.17 48170.06 2024-02-24 01:59:20.000 055 21294.18 609.94 43203.23 48169.86 2024-02-24 01:59:21.000 055 21294.21 609.94 43203.21 48170.08 2024-02-24 01:59:22.000 055 21294.20 609.96 43203.21 48169.93 2024-02-24 01:59:23.000 055 21294.19 609.94 43203.19 48169.86 2024-02-24 01:59:24.000 055 21294.19 609.93 43203.17 48169.88 2024-02-24 01:59:25.000 055 21294.18 609.90 43203.22 48169.90 2024-02-24 01:59:26.000 055 21294.17 609.92 43203.23 48169.95 2024-02-24 01:59:27.000 055 21294.17 609.92 43203.21 48169.99 2024-02-24 01:59:28.000 055 21294.14 609.89 43203.21 48170.03 2024-02-24 01:59:29.000 055 21294.13 609.89 43203.20 48170.03 2024-02-24 01:59:30.000 055 21294.13 609.88 43203.20 48170.02 2024-02-24 01:59:31.000 055 21294.14 609.88 43203.23 48170.00 2024-02-24 01:59:32.000 055 21294.11 609.87 43203.19 48170.00 2024-02-24 01:59:33.000 055 21294.10 609.86 43203.21 48170.06 2024-02-24 01:59:34.000 055 21294.12 609.87 43203.21 48170.03 2024-02-24 01:59:35.000 055 21294.11 609.86 43203.23 48169.99 2024-02-24 01:59:36.000 055 21294.07 609.85 43203.21 48169.94 2024-02-24 01:59:37.000 055 21294.08 609.82 43203.21 48169.88 2024-02-24 01:59:38.000 055 21294.09 609.80 43203.21 48169.82 2024-02-24 01:59:39.000 055 21294.09 609.80 43203.25 48169.83 2024-02-24 01:59:40.000 055 21294.06 609.79 43203.26 48169.91 2024-02-24 01:59:41.000 055 21294.05 609.80 43203.22 48169.99 2024-02-24 01:59:42.000 055 21294.07 609.78 43203.20 48170.08 2024-02-24 01:59:43.000 055 21294.06 609.74 43203.22 48169.89 2024-02-24 01:59:44.000 055 21294.07 609.72 43203.24 48169.90 2024-02-24 01:59:45.000 055 21294.06 609.72 43203.23 48170.09 2024-02-24 01:59:46.000 055 21294.04 609.71 43203.23 48169.92 2024-02-24 01:59:47.000 055 21294.03 609.73 43203.23 48169.86 2024-02-24 01:59:48.000 055 21294.03 609.71 43203.25 48170.02 2024-02-24 01:59:49.000 055 21294.07 609.69 43203.27 48170.00 2024-02-24 01:59:50.000 055 21294.05 609.72 43203.28 48169.86 2024-02-24 01:59:51.000 055 21294.06 609.74 43203.30 48170.06 2024-02-24 01:59:52.000 055 21294.08 609.74 43203.24 48169.89 2024-02-24 01:59:53.000 055 21294.13 609.76 43203.25 48170.04 2024-02-24 01:59:54.000 055 21294.07 609.80 43203.24 48169.91 2024-02-24 01:59:55.000 055 21294.10 609.75 43203.26 48170.03 2024-02-24 01:59:56.000 055 21294.10 609.75 43203.24 48169.93 2024-02-24 01:59:57.000 055 21294.11 609.74 43203.26 48169.96 2024-02-24 01:59:58.000 055 21294.12 609.74 43203.25 48170.01 2024-02-24 01:59:59.000 055 21294.10 609.74 43203.26 48170.03 2024-02-24 02:00:00.000 055 21294.10 609.78 43203.27 48170.09 2024-02-24 02:00:01.000 055 21294.11 609.78 43203.26 48170.04 2024-02-24 02:00:02.000 055 21294.14 609.78 43203.27 48169.96 2024-02-24 02:00:03.000 055 21294.17 609.79 43203.27 48170.04 2024-02-24 02:00:04.000 055 21294.14 609.81 43203.22 48169.95 2024-02-24 02:00:05.000 055 21294.17 609.78 43203.21 48169.97 2024-02-24 02:00:06.000 055 21294.17 609.78 43203.20 48170.06 2024-02-24 02:00:07.000 055 21294.18 609.76 43203.25 48169.92 2024-02-24 02:00:08.000 055 21294.18 609.74 43203.25 48170.11 2024-02-24 02:00:09.000 055 21294.18 609.78 43203.25 48169.96 2024-02-24 02:00:10.000 055 21294.19 609.75 43203.25 48169.90 2024-02-24 02:00:11.000 055 21294.21 609.72 43203.25 48169.99 2024-02-24 02:00:12.000 055 21294.22 609.73 43203.24 48169.97 2024-02-24 02:00:13.000 055 21294.20 609.75 43203.25 48169.97 2024-02-24 02:00:14.000 055 21294.20 609.76 43203.24 48169.96 2024-02-24 02:00:15.000 055 21294.20 609.75 43203.24 48170.00 2024-02-24 02:00:16.000 055 21294.20 609.73 43203.21 48170.00 2024-02-24 02:00:17.000 055 21294.20 609.73 43203.24 48170.00 2024-02-24 02:00:18.000 055 21294.26 609.72 43203.20 48170.02 2024-02-24 02:00:19.000 055 21294.24 609.71 43203.22 48170.01 2024-02-24 02:00:20.000 055 21294.22 609.72 43203.24 48169.99 2024-02-24 02:00:21.000 055 21294.24 609.72 43203.24 48170.06 2024-02-24 02:00:22.000 055 21294.23 609.72 43203.22 48169.95 2024-02-24 02:00:23.000 055 21294.22 609.69 43203.24 48170.06 2024-02-24 02:00:24.000 055 21294.28 609.66 43203.24 48170.01 2024-02-24 02:00:25.000 055 21294.29 609.67 43203.26 48169.92 2024-02-24 02:00:26.000 055 21294.27 609.67 43203.25 48170.07 2024-02-24 02:00:27.000 055 21294.27 609.68 43203.26 48170.00 2024-02-24 02:00:28.000 055 21294.26 609.66 43203.23 48169.90 2024-02-24 02:00:29.000 055 21294.28 609.66 43203.21 48170.04 2024-02-24 02:00:30.000 055 21294.25 609.64 43203.26 48170.04 2024-02-24 02:00:31.000 055 21294.24 609.66 43203.23 48169.92 2024-02-24 02:00:32.000 055 21294.24 609.67 43203.25 48170.06 2024-02-24 02:00:33.000 055 21294.25 609.66 43203.23 48169.95 2024-02-24 02:00:34.000 055 21294.22 609.61 43203.23 48169.97 2024-02-24 02:00:35.000 055 21294.25 609.61 43203.23 48170.01 2024-02-24 02:00:36.000 055 21294.28 609.60 43203.27 48170.02 2024-02-24 02:00:37.000 055 21294.27 609.60 43203.27 48170.08 2024-02-24 02:00:38.000 055 21294.28 609.58 43203.26 48170.10 2024-02-24 02:00:39.000 055 21294.27 609.57 43203.24 48170.11 2024-02-24 02:00:40.000 055 21294.27 609.57 43203.25 48170.12 2024-02-24 02:00:41.000 055 21294.25 609.57 43203.23 48170.11 2024-02-24 02:00:42.000 055 21294.28 609.56 43203.20 48170.12 2024-02-24 02:00:43.000 055 21294.27 609.55 43203.22 48170.12 2024-02-24 02:00:44.000 055 21294.30 609.58 43203.25 48170.08 2024-02-24 02:00:45.000 055 21294.30 609.57 43203.23 48170.01 2024-02-24 02:00:46.000 055 21294.29 609.55 43203.24 48169.97 2024-02-24 02:00:47.000 055 21294.30 609.53 43203.23 48169.95 2024-02-24 02:00:48.000 055 21294.29 609.55 43203.21 48170.02 2024-02-24 02:00:49.000 055 21294.33 609.53 43203.20 48170.01 2024-02-24 02:00:50.000 055 21294.35 609.54 43203.20 48170.01 2024-02-24 02:00:51.000 055 21294.35 609.55 43203.20 48170.06 2024-02-24 02:00:52.000 055 21294.33 609.53 43203.21 48169.99 2024-02-24 02:00:53.000 055 21294.36 609.53 43203.22 48170.06 2024-02-24 02:00:54.000 055 21294.33 609.53 43203.23 48170.01 2024-02-24 02:00:55.000 055 21294.32 609.55 43203.22 48170.02 2024-02-24 02:00:56.000 055 21294.33 609.52 43203.22 48170.06 2024-02-24 02:00:57.000 055 21294.33 609.53 43203.24 48170.06 2024-02-24 02:00:58.000 055 21294.35 609.52 43203.21 48170.01 2024-02-24 02:00:59.000 055 21294.34 609.53 43203.22 48169.99 2024-02-24 02:01:00.000 055 21294.35 609.50 43203.22 48169.99 2024-02-24 02:01:01.000 055 21294.33 609.51 43203.21 48170.06 2024-02-24 02:01:02.000 055 21294.37 609.51 43203.21 48170.11 2024-02-24 02:01:03.000 055 21294.34 609.49 43203.20 48170.06 2024-02-24 02:01:04.000 055 21294.36 609.49 43203.19 48169.97 2024-02-24 02:01:05.000 055 21294.37 609.50 43203.21 48169.99 2024-02-24 02:01:06.000 055 21294.37 609.52 43203.20 48169.97 2024-02-24 02:01:07.000 055 21294.38 609.53 43203.19 48169.95 2024-02-24 02:01:08.000 055 21294.37 609.53 43203.18 48169.92 2024-02-24 02:01:09.000 055 21294.37 609.54 43203.21 48169.91 2024-02-24 02:01:10.000 055 21294.33 609.51 43203.17 48169.88 2024-02-24 02:01:11.000 055 21294.35 609.51 43203.21 48169.93 2024-02-24 02:01:12.000 055 21294.40 609.54 43203.18 48170.00 2024-02-24 02:01:13.000 055 21294.43 609.55 43203.18 48170.04 2024-02-24 02:01:14.000 055 21294.42 609.55 43203.15 48170.13 2024-02-24 02:01:15.000 055 21294.41 609.54 43203.17 48170.18 2024-02-24 02:01:16.000 055 21294.41 609.55 43203.16 48170.16 2024-02-24 02:01:17.000 055 21294.42 609.52 43203.15 48170.12 2024-02-24 02:01:18.000 055 21294.40 609.51 43203.16 48170.12 2024-02-24 02:01:19.000 055 21294.43 609.52 43203.18 48170.10 2024-02-24 02:01:20.000 055 21294.42 609.52 43203.14 48170.12 2024-02-24 02:01:21.000 055 21294.46 609.52 43203.16 48170.08 2024-02-24 02:01:22.000 055 21294.45 609.54 43203.18 48170.06 2024-02-24 02:01:23.000 055 21294.44 609.55 43203.18 48169.99 2024-02-24 02:01:24.000 055 21294.46 609.53 43203.17 48169.99 2024-02-24 02:01:25.000 055 21294.48 609.52 43203.17 48170.01 2024-02-24 02:01:26.000 055 21294.45 609.52 43203.17 48170.06 2024-02-24 02:01:27.000 055 21294.44 609.55 43203.20 48170.04 2024-02-24 02:01:28.000 055 21294.47 609.55 43203.19 48170.03 2024-02-24 02:01:29.000 055 21294.47 609.55 43203.18 48170.10 2024-02-24 02:01:30.000 055 21294.49 609.56 43203.13 48170.10 2024-02-24 02:01:31.000 055 21294.49 609.54 43203.13 48170.15 2024-02-24 02:01:32.000 055 21294.50 609.51 43203.17 48170.12 2024-02-24 02:01:33.000 055 21294.52 609.52 43203.20 48170.09 2024-02-24 02:01:34.000 055 21294.51 609.52 43203.17 48170.06 2024-02-24 02:01:35.000 055 21294.49 609.51 43203.19 48170.02 2024-02-24 02:01:36.000 055 21294.49 609.51 43203.17 48170.02 2024-02-24 02:01:37.000 055 21294.50 609.52 43203.18 48170.06 2024-02-24 02:01:38.000 055 21294.51 609.54 43203.17 48170.10 2024-02-24 02:01:39.000 055 21294.48 609.52 43203.16 48170.11 2024-02-24 02:01:40.000 055 21294.49 609.49 43203.18 48170.06 2024-02-24 02:01:41.000 055 21294.51 609.49 43203.20 48170.06 2024-02-24 02:01:42.000 055 21294.52 609.48 43203.20 48170.08 2024-02-24 02:01:43.000 055 21294.48 609.50 43203.18 48170.13 2024-02-24 02:01:44.000 055 21294.47 609.49 43203.17 48170.10 2024-02-24 02:01:45.000 055 21294.47 609.46 43203.20 48170.06 2024-02-24 02:01:46.000 055 21294.48 609.44 43203.19 48170.01 2024-02-24 02:01:47.000 055 21294.48 609.45 43203.22 48170.04 2024-02-24 02:01:48.000 055 21294.50 609.45 43203.17 48170.09 2024-02-24 02:01:49.000 055 21294.48 609.45 43203.17 48170.08 2024-02-24 02:01:50.000 055 21294.43 609.45 43203.22 48170.06 2024-02-24 02:01:51.000 055 21294.41 609.46 43203.18 48170.06 2024-02-24 02:01:52.000 055 21294.46 609.43 43203.18 48170.01 2024-02-24 02:01:53.000 055 21294.41 609.44 43203.19 48169.97 2024-02-24 02:01:54.000 055 21294.42 609.42 43203.19 48169.99 2024-02-24 02:01:55.000 055 21294.40 609.42 43203.20 48170.03 2024-02-24 02:01:56.000 055 21294.41 609.44 43203.18 48170.09 2024-02-24 02:01:57.000 055 21294.41 609.45 43203.19 48170.13 2024-02-24 02:01:58.000 055 21294.37 609.43 43203.17 48170.12 2024-02-24 02:01:59.000 055 21294.36 609.42 43203.20 48170.07 2024-02-24 02:02:00.000 055 21294.34 609.44 43203.16 48170.06 2024-02-24 02:02:01.000 055 21294.34 609.44 43203.15 48170.06 2024-02-24 02:02:02.000 055 21294.34 609.45 43203.16 48170.06 2024-02-24 02:02:03.000 055 21294.33 609.46 43203.17 48170.08 2024-02-24 02:02:04.000 055 21294.34 609.46 43203.19 48170.06 2024-02-24 02:02:05.000 055 21294.36 609.43 43203.16 48170.02 2024-02-24 02:02:06.000 055 21294.37 609.42 43203.17 48169.99 2024-02-24 02:02:07.000 055 21294.35 609.39 43203.19 48169.93 2024-02-24 02:02:08.000 055 21294.37 609.38 43203.18 48169.92 2024-02-24 02:02:09.000 055 21294.37 609.41 43203.17 48169.89 2024-02-24 02:02:10.000 055 21294.34 609.40 43203.15 48169.92 2024-02-24 02:02:11.000 055 21294.30 609.38 43203.16 48169.97 2024-02-24 02:02:12.000 055 21294.29 609.38 43203.19 48170.03 2024-02-24 02:02:13.000 055 21294.31 609.38 43203.19 48170.08 2024-02-24 02:02:14.000 055 21294.31 609.37 43203.19 48170.04 2024-02-24 02:02:15.000 055 21294.30 609.36 43203.20 48169.99 2024-02-24 02:02:16.000 055 21294.28 609.34 43203.17 48169.96 2024-02-24 02:02:17.000 055 21294.26 609.35 43203.19 48169.99 2024-02-24 02:02:18.000 055 21294.28 609.38 43203.21 48170.06 2024-02-24 02:02:19.000 055 21294.30 609.36 43203.23 48170.10 2024-02-24 02:02:20.000 055 21294.34 609.37 43203.22 48170.07 2024-02-24 02:02:21.000 055 21294.34 609.39 43203.20 48170.01 2024-02-24 02:02:22.000 055 21294.34 609.39 43203.20 48170.02 2024-02-24 02:02:23.000 055 21294.36 609.37 43203.20 48170.06 2024-02-24 02:02:24.000 055 21294.36 609.39 43203.23 48170.04 2024-02-24 02:02:25.000 055 21294.35 609.38 43203.24 48170.00 2024-02-24 02:02:26.000 055 21294.38 609.35 43203.23 48170.04 2024-02-24 02:02:27.000 055 21294.39 609.38 43203.21 48170.07 2024-02-24 02:02:28.000 055 21294.38 609.37 43203.24 48170.08 2024-02-24 02:02:29.000 055 21294.38 609.35 43203.26 48170.11 2024-02-24 02:02:30.000 055 21294.41 609.31 43203.24 48170.08 2024-02-24 02:02:31.000 055 21294.39 609.29 43203.23 48170.09 2024-02-24 02:02:32.000 055 21294.38 609.30 43203.23 48170.02 2024-02-24 02:02:33.000 055 21294.38 609.30 43203.24 48169.99 2024-02-24 02:02:34.000 055 21294.40 609.29 43203.25 48169.99 2024-02-24 02:02:35.000 055 21294.43 609.29 43203.26 48170.01 2024-02-24 02:02:36.000 055 21294.44 609.32 43203.22 48170.11 2024-02-24 02:02:37.000 055 21294.42 609.34 43203.22 48170.24 2024-02-24 02:02:38.000 055 21294.43 609.32 43203.24 48170.24 2024-02-24 02:02:39.000 055 21294.44 609.29 43203.25 48170.24 2024-02-24 02:02:40.000 055 21294.46 609.29 43203.24 48170.22 2024-02-24 02:02:41.000 055 21294.46 609.28 43203.24 48170.15 2024-02-24 02:02:42.000 055 21294.46 609.31 43203.26 48170.14 2024-02-24 02:02:43.000 055 21294.45 609.30 43203.26 48170.08 2024-02-24 02:02:44.000 055 21294.47 609.29 43203.25 48169.99 2024-02-24 02:02:45.000 055 21294.46 609.30 43203.24 48169.93 2024-02-24 02:02:46.000 055 21294.46 609.29 43203.27 48170.06 2024-02-24 02:02:47.000 055 21294.49 609.29 43203.27 48170.24 2024-02-24 02:02:48.000 055 21294.49 609.28 43203.25 48170.28 2024-02-24 02:02:49.000 055 21294.50 609.25 43203.28 48170.25 2024-02-24 02:02:50.000 055 21294.49 609.25 43203.27 48170.20 2024-02-24 02:02:51.000 055 21294.50 609.26 43203.23 48170.20 2024-02-24 02:02:52.000 055 21294.48 609.25 43203.25 48170.18 2024-02-24 02:02:53.000 055 21294.48 609.25 43203.24 48170.15 2024-02-24 02:02:54.000 055 21294.47 609.24 43203.23 48170.12 2024-02-24 02:02:55.000 055 21294.50 609.23 43203.22 48170.13 2024-02-24 02:02:56.000 055 21294.51 609.26 43203.24 48170.14 2024-02-24 02:02:57.000 055 21294.50 609.25 43203.27 48170.10 2024-02-24 02:02:58.000 055 21294.51 609.23 43203.27 48170.19 2024-02-24 02:02:59.000 055 21294.51 609.24 43203.23 48170.07 2024-02-24 02:03:00.000 055 21294.55 609.20 43203.25 48170.15 2024-02-24 02:03:01.000 055 21294.58 609.20 43203.25 48170.24 2024-02-24 02:03:02.000 055 21294.61 609.21 43203.25 48170.07 2024-02-24 02:03:03.000 055 21294.59 609.21 43203.25 48170.17 2024-02-24 02:03:04.000 055 21294.58 609.19 43203.22 48170.16 2024-02-24 02:03:05.000 055 21294.59 609.19 43203.22 48170.12 2024-02-24 02:03:06.000 055 21294.61 609.20 43203.24 48170.25 2024-02-24 02:03:07.000 055 21294.61 609.19 43203.25 48170.07 2024-02-24 02:03:08.000 055 21294.61 609.16 43203.24 48170.22 2024-02-24 02:03:09.000 055 21294.61 609.16 43203.22 48170.17 2024-02-24 02:03:10.000 055 21294.61 609.17 43203.23 48170.13 2024-02-24 02:03:11.000 055 21294.63 609.15 43203.17 48170.24 2024-02-24 02:03:12.000 055 21294.62 609.18 43203.20 48170.12 2024-02-24 02:03:13.000 055 21294.64 609.12 43203.22 48170.26 2024-02-24 02:03:14.000 055 21294.66 609.07 43203.26 48170.15 2024-02-24 02:03:15.000 055 21294.71 609.05 43203.25 48170.31 2024-02-24 02:03:16.000 055 21294.73 609.06 43203.28 48170.24 2024-02-24 02:03:17.000 055 21294.73 609.07 43203.29 48170.34 2024-02-24 02:03:18.000 055 21294.79 609.02 43203.29 48170.28 2024-02-24 02:03:19.000 055 21294.79 609.01 43203.29 48170.28 2024-02-24 02:03:20.000 055 21294.79 609.04 43203.31 48170.33 2024-02-24 02:03:21.000 055 21294.82 609.02 43203.31 48170.27 2024-02-24 02:03:22.000 055 21294.83 609.01 43203.29 48170.39 2024-02-24 02:03:23.000 055 21294.83 609.00 43203.29 48170.29 2024-02-24 02:03:24.000 055 21294.84 609.00 43203.30 48170.34 2024-02-24 02:03:25.000 055 21294.85 608.99 43203.29 48170.36 2024-02-24 02:03:26.000 055 21294.84 609.00 43203.29 48170.32 2024-02-24 02:03:27.000 055 21294.85 608.99 43203.28 48170.32 2024-02-24 02:03:28.000 055 21294.87 608.96 43203.34 48170.36 2024-02-24 02:03:29.000 055 21294.91 608.93 43203.34 48170.38 2024-02-24 02:03:30.000 055 21294.91 608.95 43203.31 48170.34 2024-02-24 02:03:31.000 055 21294.92 608.94 43203.33 48170.38 2024-02-24 02:03:32.000 055 21294.92 608.93 43203.34 48170.35 2024-02-24 02:03:33.000 055 21294.92 608.92 43203.30 48170.36 2024-02-24 02:03:34.000 055 21294.94 608.93 43203.28 48170.38 2024-02-24 02:03:35.000 055 21294.96 608.94 43203.30 48170.39 2024-02-24 02:03:36.000 055 21294.97 608.90 43203.32 48170.38 2024-02-24 02:03:37.000 055 21294.98 608.87 43203.30 48170.36 2024-02-24 02:03:38.000 055 21295.00 608.84 43203.32 48170.44 2024-02-24 02:03:39.000 055 21294.98 608.87 43203.31 48170.44 2024-02-24 02:03:40.000 055 21294.98 608.88 43203.33 48170.40 2024-02-24 02:03:41.000 055 21295.00 608.88 43203.32 48170.46 2024-02-24 02:03:42.000 055 21295.03 608.86 43203.33 48170.40 2024-02-24 02:03:43.000 055 21295.05 608.86 43203.31 48170.38 2024-02-24 02:03:44.000 055 21295.06 608.83 43203.31 48170.46 2024-02-24 02:03:45.000 055 21295.03 608.81 43203.34 48170.38 2024-02-24 02:03:46.000 055 21295.00 608.80 43203.30 48170.52 2024-02-24 02:03:47.000 055 21295.01 608.81 43203.31 48170.33 2024-02-24 02:03:48.000 055 21295.04 608.77 43203.32 48170.50 2024-02-24 02:03:49.000 055 21295.05 608.78 43203.33 48170.46 2024-02-24 02:03:50.000 055 21295.06 608.75 43203.34 48170.32 2024-02-24 02:03:51.000 055 21295.07 608.74 43203.31 48170.51 2024-02-24 02:03:52.000 055 21295.07 608.77 43203.28 48170.42 2024-02-24 02:03:53.000 055 21295.05 608.80 43203.30 48170.41 2024-02-24 02:03:54.000 055 21295.03 608.80 43203.31 48170.51 2024-02-24 02:03:55.000 055 21295.05 608.79 43203.32 48170.35 2024-02-24 02:03:56.000 055 21295.06 608.72 43203.34 48170.39 2024-02-24 02:03:57.000 055 21295.04 608.72 43203.33 48170.49 2024-02-24 02:03:58.000 055 21295.06 608.73 43203.32 48170.33 2024-02-24 02:03:59.000 055 21295.02 608.74 43203.31 48170.51 2024-02-24 02:04:00.000 055 21295.02 608.74 43203.31 48170.32 2024-02-24 02:04:01.000 055 21295.05 608.71 43203.31 48170.49 2024-02-24 02:04:02.000 055 21295.06 608.70 43203.34 48170.38 2024-02-24 02:04:03.000 055 21295.07 608.69 43203.33 48170.49 2024-02-24 02:04:04.000 055 21295.07 608.68 43203.31 48170.40 2024-02-24 02:04:05.000 055 21295.07 608.68 43203.30 48170.40 2024-02-24 02:04:06.000 055 21295.08 608.69 43203.28 48170.51 2024-02-24 02:04:07.000 055 21295.05 608.68 43203.33 48170.32 2024-02-24 02:04:08.000 055 21295.06 608.66 43203.34 48170.47 2024-02-24 02:04:09.000 055 21295.06 608.66 43203.33 48170.46 2024-02-24 02:04:10.000 055 21295.06 608.66 43203.29 48170.29 2024-02-24 02:04:11.000 055 21295.06 608.67 43203.29 48170.51 2024-02-24 02:04:12.000 055 21295.05 608.66 43203.32 48170.49 2024-02-24 02:04:13.000 055 21295.07 608.67 43203.31 48170.31 2024-02-24 02:04:14.000 055 21295.04 608.65 43203.30 48170.38 2024-02-24 02:04:15.000 055 21295.08 608.67 43203.28 48170.51 2024-02-24 02:04:16.000 055 21295.08 608.70 43203.26 48170.36 2024-02-24 02:04:17.000 055 21295.07 608.71 43203.26 48170.43 2024-02-24 02:04:18.000 055 21295.07 608.71 43203.28 48170.44 2024-02-24 02:04:19.000 055 21295.10 608.69 43203.25 48170.31 2024-02-24 02:04:20.000 055 21295.12 608.67 43203.24 48170.45 2024-02-24 02:04:21.000 055 21295.11 608.64 43203.24 48170.43 2024-02-24 02:04:22.000 055 21295.10 608.64 43203.25 48170.31 2024-02-24 02:04:23.000 055 21295.09 608.66 43203.26 48170.43 2024-02-24 02:04:24.000 055 21295.09 608.66 43203.22 48170.49 2024-02-24 02:04:25.000 055 21295.10 608.63 43203.21 48170.34 2024-02-24 02:04:26.000 055 21295.08 608.63 43203.19 48170.31 2024-02-24 02:04:27.000 055 21295.10 608.64 43203.23 48170.43 2024-02-24 02:04:28.000 055 21295.13 608.61 43203.24 48170.46 2024-02-24 02:04:29.000 055 21295.11 608.61 43203.23 48170.33 2024-02-24 02:04:30.000 055 21295.12 608.61 43203.25 48170.49 2024-02-24 02:04:31.000 055 21295.12 608.55 43203.27 48170.43 2024-02-24 02:04:32.000 055 21295.13 608.54 43203.27 48170.38 2024-02-24 02:04:33.000 055 21295.14 608.50 43203.25 48170.46 2024-02-24 02:04:34.000 055 21295.13 608.49 43203.24 48170.44 2024-02-24 02:04:35.000 055 21295.13 608.52 43203.26 48170.44 2024-02-24 02:04:36.000 055 21295.14 608.50 43203.28 48170.49 2024-02-24 02:04:37.000 055 21295.15 608.49 43203.28 48170.47 2024-02-24 02:04:38.000 055 21295.17 608.49 43203.28 48170.43 2024-02-24 02:04:39.000 055 21295.17 608.48 43203.28 48170.49 2024-02-24 02:04:40.000 055 21295.17 608.47 43203.30 48170.47 2024-02-24 02:04:41.000 055 21295.19 608.45 43203.27 48170.45 2024-02-24 02:04:42.000 055 21295.17 608.47 43203.28 48170.47 2024-02-24 02:04:43.000 055 21295.21 608.48 43203.28 48170.47 2024-02-24 02:04:44.000 055 21295.22 608.46 43203.29 48170.47 2024-02-24 02:04:45.000 055 21295.20 608.44 43203.31 48170.51 2024-02-24 02:04:46.000 055 21295.23 608.45 43203.28 48170.45 2024-02-24 02:04:47.000 055 21295.20 608.45 43203.30 48170.51 2024-02-24 02:04:48.000 055 21295.18 608.44 43203.31 48170.50 2024-02-24 02:04:49.000 055 21295.17 608.41 43203.32 48170.44 2024-02-24 02:04:50.000 055 21295.20 608.43 43203.30 48170.53 2024-02-24 02:04:51.000 055 21295.20 608.42 43203.27 48170.49 2024-02-24 02:04:52.000 055 21295.21 608.41 43203.27 48170.49 2024-02-24 02:04:53.000 055 21295.21 608.39 43203.28 48170.43 2024-02-24 02:04:54.000 055 21295.24 608.40 43203.30 48170.38 2024-02-24 02:04:55.000 055 21295.20 608.41 43203.30 48170.39 2024-02-24 02:04:56.000 055 21295.20 608.41 43203.30 48170.39 2024-02-24 02:04:57.000 055 21295.22 608.39 43203.28 48170.43 2024-02-24 02:04:58.000 055 21295.21 608.40 43203.28 48170.41 2024-02-24 02:04:59.000 055 21295.24 608.38 43203.28 48170.49 2024-02-24 02:05:00.000 055 21295.28 608.37 43203.29 48170.56 2024-02-24 02:05:01.000 055 21295.24 608.35 43203.31 48170.49 2024-02-24 02:05:02.000 055 21295.22 608.33 43203.33 48170.53 2024-02-24 02:05:03.000 055 21295.19 608.33 43203.33 48170.51 2024-02-24 02:05:04.000 055 21295.21 608.30 43203.35 48170.51 2024-02-24 02:05:05.000 055 21295.26 608.29 43203.36 48170.51 2024-02-24 02:05:06.000 055 21295.26 608.31 43203.34 48170.60 2024-02-24 02:05:07.000 055 21295.24 608.30 43203.34 48170.45 2024-02-24 02:05:08.000 055 21295.26 608.29 43203.34 48170.45 2024-02-24 02:05:09.000 055 21295.29 608.25 43203.38 48170.56 2024-02-24 02:05:10.000 055 21295.28 608.26 43203.38 48170.66 2024-02-24 02:05:11.000 055 21295.31 608.23 43203.35 48170.50 2024-02-24 02:05:12.000 055 21295.27 608.23 43203.34 48170.52 2024-02-24 02:05:13.000 055 21295.28 608.24 43203.37 48170.66 2024-02-24 02:05:14.000 055 21295.26 608.27 43203.33 48170.63 2024-02-24 02:05:15.000 055 21295.27 608.24 43203.35 48170.51 2024-02-24 02:05:16.000 055 21295.30 608.21 43203.35 48170.56 2024-02-24 02:05:17.000 055 21295.30 608.19 43203.37 48170.58 2024-02-24 02:05:18.000 055 21295.29 608.19 43203.37 48170.59 2024-02-24 02:05:19.000 055 21295.29 608.20 43203.36 48170.56 2024-02-24 02:05:20.000 055 21295.30 608.16 43203.38 48170.66 2024-02-24 02:05:21.000 055 21295.31 608.15 43203.40 48170.58 2024-02-24 02:05:22.000 055 21295.30 608.12 43203.39 48170.66 2024-02-24 02:05:23.000 055 21295.29 608.13 43203.38 48170.59 2024-02-24 02:05:24.000 055 21295.31 608.15 43203.41 48170.69 2024-02-24 02:05:25.000 055 21295.30 608.09 43203.39 48170.60 2024-02-24 02:05:26.000 055 21295.31 608.10 43203.40 48170.56 2024-02-24 02:05:27.000 055 21295.29 608.10 43203.44 48170.74 2024-02-24 02:05:28.000 055 21295.25 608.07 43203.43 48170.65 2024-02-24 02:05:29.000 055 21295.25 608.07 43203.41 48170.56 2024-02-24 02:05:30.000 055 21295.24 608.06 43203.44 48170.72 2024-02-24 02:05:31.000 055 21295.25 608.02 43203.49 48170.60 2024-02-24 02:05:32.000 055 21295.27 608.07 43203.50 48170.64 2024-02-24 02:05:33.000 055 21295.25 608.05 43203.46 48170.65 2024-02-24 02:05:34.000 055 21295.25 608.03 43203.45 48170.63 2024-02-24 02:05:35.000 055 21295.23 608.03 43203.49 48170.66 2024-02-24 02:05:36.000 055 21295.24 608.03 43203.47 48170.66 2024-02-24 02:05:37.000 055 21295.22 608.05 43203.49 48170.68 2024-02-24 02:05:38.000 055 21295.23 608.04 43203.51 48170.67 2024-02-24 02:05:39.000 055 21295.24 608.01 43203.50 48170.61 2024-02-24 02:05:40.000 055 21295.29 608.01 43203.49 48170.63 2024-02-24 02:05:41.000 055 21295.27 608.02 43203.47 48170.69 2024-02-24 02:05:42.000 055 21295.28 608.04 43203.44 48170.66 2024-02-24 02:05:43.000 055 21295.28 608.01 43203.49 48170.66 2024-02-24 02:05:44.000 055 21295.32 608.00 43203.50 48170.68 2024-02-24 02:05:45.000 055 21295.34 608.01 43203.48 48170.68 2024-02-24 02:05:46.000 055 21295.35 608.00 43203.48 48170.71 2024-02-24 02:05:47.000 055 21295.36 608.02 43203.46 48170.67 2024-02-24 02:05:48.000 055 21295.37 608.02 43203.46 48170.78 2024-02-24 02:05:49.000 055 21295.38 607.98 43203.48 48170.64 2024-02-24 02:05:50.000 055 21295.39 607.95 43203.49 48170.74 2024-02-24 02:05:51.000 055 21295.45 607.97 43203.50 48170.81 2024-02-24 02:05:52.000 055 21295.42 607.98 43203.51 48170.65 2024-02-24 02:05:53.000 055 21295.41 607.97 43203.52 48170.68 2024-02-24 02:05:54.000 055 21295.44 607.96 43203.49 48170.83 2024-02-24 02:05:55.000 055 21295.47 607.96 43203.48 48170.79 2024-02-24 02:05:56.000 055 21295.45 607.93 43203.49 48170.65 2024-02-24 02:05:57.000 055 21295.45 607.95 43203.49 48170.71 2024-02-24 02:05:58.000 055 21295.45 607.95 43203.46 48170.83 2024-02-24 02:05:59.000 055 21295.48 607.93 43203.46 48170.72 2024-02-24 02:06:00.000 055 21295.47 607.93 43203.46 48170.67 2024-02-24 02:06:01.000 055 21295.47 607.95 43203.45 48170.76 2024-02-24 02:06:02.000 055 21295.49 607.93 43203.43 48170.84 2024-02-24 02:06:03.000 055 21295.49 607.94 43203.44 48170.84 2024-02-24 02:06:04.000 055 21295.48 607.94 43203.47 48170.84 2024-02-24 02:06:05.000 055 21295.47 607.95 43203.47 48170.82 2024-02-24 02:06:06.000 055 21295.51 607.92 43203.49 48170.78 2024-02-24 02:06:07.000 055 21295.54 607.92 43203.47 48170.74 2024-02-24 02:06:08.000 055 21295.52 607.94 43203.48 48170.69 2024-02-24 02:06:09.000 055 21295.52 607.94 43203.47 48170.72 2024-02-24 02:06:10.000 055 21295.55 607.92 43203.47 48170.79 2024-02-24 02:06:11.000 055 21295.55 607.92 43203.47 48170.81 2024-02-24 02:06:12.000 055 21295.55 607.91 43203.49 48170.78 2024-02-24 02:06:13.000 055 21295.57 607.88 43203.51 48170.74 2024-02-24 02:06:14.000 055 21295.57 607.90 43203.48 48170.76 2024-02-24 02:06:15.000 055 21295.56 607.90 43203.44 48170.82 2024-02-24 02:06:16.000 055 21295.53 607.89 43203.45 48170.84 2024-02-24 02:06:17.000 055 21295.52 607.90 43203.48 48170.84 2024-02-24 02:06:18.000 055 21295.50 607.89 43203.46 48170.83 2024-02-24 02:06:19.000 055 21295.52 607.90 43203.46 48170.82 2024-02-24 02:06:20.000 055 21295.54 607.87 43203.45 48170.77 2024-02-24 02:06:21.000 055 21295.51 607.86 43203.50 48170.84 2024-02-24 02:06:22.000 055 21295.51 607.86 43203.50 48170.88 2024-02-24 02:06:23.000 055 21295.50 607.89 43203.48 48170.81 2024-02-24 02:06:24.000 055 21295.47 607.87 43203.42 48170.68 2024-02-24 02:06:25.000 055 21295.47 607.84 43203.44 48170.81 2024-02-24 02:06:26.000 055 21295.49 607.86 43203.46 48170.79 2024-02-24 02:06:27.000 055 21295.50 607.87 43203.45 48170.68 2024-02-24 02:06:28.000 055 21295.51 607.86 43203.45 48170.86 2024-02-24 02:06:29.000 055 21295.48 607.86 43203.44 48170.70 2024-02-24 02:06:30.000 055 21295.51 607.85 43203.43 48170.83 2024-02-24 02:06:31.000 055 21295.50 607.82 43203.45 48170.70 2024-02-24 02:06:32.000 055 21295.53 607.82 43203.46 48170.79 2024-02-24 02:06:33.000 055 21295.53 607.83 43203.45 48170.79 2024-02-24 02:06:34.000 055 21295.54 607.80 43203.46 48170.77 2024-02-24 02:06:35.000 055 21295.56 607.80 43203.44 48170.76 2024-02-24 02:06:36.000 055 21295.54 607.81 43203.42 48170.79 2024-02-24 02:06:37.000 055 21295.54 607.82 43203.47 48170.81 2024-02-24 02:06:38.000 055 21295.53 607.78 43203.48 48170.75 2024-02-24 02:06:39.000 055 21295.56 607.78 43203.50 48170.82 2024-02-24 02:06:40.000 055 21295.57 607.75 43203.49 48170.72 2024-02-24 02:06:41.000 055 21295.56 607.75 43203.49 48170.88 2024-02-24 02:06:42.000 055 21295.57 607.77 43203.45 48170.74 2024-02-24 02:06:43.000 055 21295.57 607.76 43203.46 48170.88 2024-02-24 02:06:44.000 055 21295.57 607.75 43203.49 48170.74 2024-02-24 02:06:45.000 055 21295.58 607.75 43203.46 48170.84 2024-02-24 02:06:46.000 055 21295.57 607.77 43203.46 48170.82 2024-02-24 02:06:47.000 055 21295.57 607.78 43203.47 48170.77 2024-02-24 02:06:48.000 055 21295.56 607.78 43203.49 48170.81 2024-02-24 02:06:49.000 055 21295.57 607.79 43203.45 48170.83 2024-02-24 02:06:50.000 055 21295.59 607.75 43203.48 48170.79 2024-02-24 02:06:51.000 055 21295.58 607.73 43203.47 48170.86 2024-02-24 02:06:52.000 055 21295.60 607.72 43203.50 48170.79 2024-02-24 02:06:53.000 055 21295.59 607.72 43203.49 48170.89 2024-02-24 02:06:54.000 055 21295.61 607.73 43203.53 48170.75 2024-02-24 02:06:55.000 055 21295.62 607.71 43203.51 48170.92 2024-02-24 02:06:56.000 055 21295.58 607.72 43203.52 48170.91 2024-02-24 02:06:57.000 055 21295.58 607.72 43203.52 48170.79 2024-02-24 02:06:58.000 055 21295.61 607.73 43203.51 48170.74 2024-02-24 02:06:59.000 055 21295.61 607.74 43203.51 48170.84 2024-02-24 02:07:00.000 055 21295.61 607.74 43203.49 48170.91 2024-02-24 02:07:01.000 055 21295.60 607.72 43203.47 48170.90 2024-02-24 02:07:02.000 055 21295.61 607.73 43203.50 48170.89 2024-02-24 02:07:03.000 055 21295.62 607.72 43203.53 48170.88 2024-02-24 02:07:04.000 055 21295.63 607.75 43203.50 48170.88 2024-02-24 02:07:05.000 055 21295.62 607.75 43203.49 48170.81 2024-02-24 02:07:06.000 055 21295.63 607.74 43203.51 48170.79 2024-02-24 02:07:07.000 055 21295.66 607.76 43203.48 48170.78 2024-02-24 02:07:08.000 055 21295.69 607.77 43203.46 48170.77 2024-02-24 02:07:09.000 055 21295.68 607.78 43203.49 48170.77 2024-02-24 02:07:10.000 055 21295.69 607.75 43203.47 48170.76 2024-02-24 02:07:11.000 055 21295.70 607.73 43203.45 48170.77 2024-02-24 02:07:12.000 055 21295.71 607.74 43203.47 48170.81 2024-02-24 02:07:13.000 055 21295.73 607.75 43203.48 48170.88 2024-02-24 02:07:14.000 055 21295.72 607.70 43203.46 48170.95 2024-02-24 02:07:15.000 055 21295.70 607.72 43203.45 48170.81 2024-02-24 02:07:16.000 055 21295.71 607.72 43203.48 48170.91 2024-02-24 02:07:17.000 055 21295.70 607.68 43203.51 48170.83 2024-02-24 02:07:18.000 055 21295.70 607.69 43203.49 48170.89 2024-02-24 02:07:19.000 055 21295.69 607.69 43203.49 48170.86 2024-02-24 02:07:20.000 055 21295.69 607.66 43203.48 48170.85 2024-02-24 02:07:21.000 055 21295.71 607.66 43203.49 48170.81 2024-02-24 02:07:22.000 055 21295.70 607.63 43203.51 48170.78 2024-02-24 02:07:23.000 055 21295.68 607.64 43203.49 48170.79 2024-02-24 02:07:24.000 055 21295.65 607.66 43203.47 48170.77 2024-02-24 02:07:25.000 055 21295.65 607.62 43203.48 48170.74 2024-02-24 02:07:26.000 055 21295.66 607.61 43203.51 48170.88 2024-02-24 02:07:27.000 055 21295.66 607.60 43203.50 48171.00 2024-02-24 02:07:28.000 055 21295.65 607.61 43203.52 48170.91 2024-02-24 02:07:29.000 055 21295.65 607.62 43203.49 48170.74 2024-02-24 02:07:30.000 055 21295.62 607.62 43203.51 48170.74 2024-02-24 02:07:31.000 055 21295.61 607.63 43203.51 48170.78 2024-02-24 02:07:32.000 055 21295.63 607.61 43203.53 48171.01 2024-02-24 02:07:33.000 055 21295.67 607.58 43203.56 48170.90 2024-02-24 02:07:34.000 055 21295.68 607.60 43203.54 48170.76 2024-02-24 02:07:35.000 055 21295.68 607.62 43203.56 48171.02 2024-02-24 02:07:36.000 055 21295.68 607.60 43203.54 48171.00 2024-02-24 02:07:37.000 055 21295.74 607.58 43203.56 48170.81 2024-02-24 02:07:38.000 055 21295.73 607.58 43203.57 48170.81 2024-02-24 02:07:39.000 055 21295.71 607.57 43203.55 48171.02 2024-02-24 02:07:40.000 055 21295.74 607.60 43203.51 48171.06 2024-02-24 02:07:41.000 055 21295.75 607.60 43203.53 48170.96 2024-02-24 02:07:42.000 055 21295.78 607.57 43203.58 48170.94 2024-02-24 02:07:43.000 055 21295.76 607.55 43203.58 48170.92 2024-02-24 02:07:44.000 055 21295.78 607.54 43203.54 48170.89 2024-02-24 02:07:45.000 055 21295.77 607.57 43203.54 48170.83 2024-02-24 02:07:46.000 055 21295.78 607.52 43203.51 48170.81 2024-02-24 02:07:47.000 055 21295.76 607.54 43203.56 48170.85 2024-02-24 02:07:48.000 055 21295.74 607.55 43203.58 48170.88 2024-02-24 02:07:49.000 055 21295.73 607.57 43203.55 48170.94 2024-02-24 02:07:50.000 055 21295.73 607.58 43203.51 48170.97 2024-02-24 02:07:51.000 055 21295.74 607.59 43203.54 48170.96 2024-02-24 02:07:52.000 055 21295.75 607.60 43203.51 48170.89 2024-02-24 02:07:53.000 055 21295.73 607.62 43203.52 48170.84 2024-02-24 02:07:54.000 055 21295.72 607.60 43203.50 48170.81 2024-02-24 02:07:55.000 055 21295.73 607.61 43203.51 48170.83 2024-02-24 02:07:56.000 055 21295.72 607.62 43203.50 48170.89 2024-02-24 02:07:57.000 055 21295.72 607.60 43203.50 48170.93 2024-02-24 02:07:58.000 055 21295.76 607.61 43203.50 48170.91 2024-02-24 02:07:59.000 055 21295.76 607.60 43203.47 48170.84 2024-02-24 02:08:00.000 055 21295.75 607.59 43203.49 48170.81 2024-02-24 02:08:01.000 055 21295.75 607.59 43203.45 48170.81 2024-02-24 02:08:02.000 055 21295.74 607.60 43203.44 48170.82 2024-02-24 02:08:03.000 055 21295.75 607.57 43203.43 48170.88 2024-02-24 02:08:04.000 055 21295.75 607.61 43203.45 48170.86 2024-02-24 02:08:05.000 055 21295.74 607.63 43203.43 48170.81 2024-02-24 02:08:06.000 055 21295.75 607.60 43203.40 48170.88 2024-02-24 02:08:07.000 055 21295.75 607.62 43203.40 48170.81 2024-02-24 02:08:08.000 055 21295.75 607.61 43203.42 48170.90 2024-02-24 02:08:09.000 055 21295.74 607.61 43203.44 48170.74 2024-02-24 02:08:10.000 055 21295.75 607.61 43203.43 48170.91 2024-02-24 02:08:11.000 055 21295.75 607.59 43203.39 48170.81 2024-02-24 02:08:12.000 055 21295.72 607.59 43203.42 48170.85 2024-02-24 02:08:13.000 055 21295.73 607.58 43203.43 48170.79 2024-02-24 02:08:14.000 055 21295.73 607.57 43203.41 48170.86 2024-02-24 02:08:15.000 055 21295.70 607.57 43203.42 48170.79 2024-02-24 02:08:16.000 055 21295.72 607.58 43203.43 48170.78 2024-02-24 02:08:17.000 055 21295.69 607.58 43203.45 48170.95 2024-02-24 02:08:18.000 055 21295.69 607.55 43203.42 48170.84 2024-02-24 02:08:19.000 055 21295.68 607.51 43203.50 48170.78 2024-02-24 02:08:20.000 055 21295.70 607.52 43203.46 48170.81 2024-02-24 02:08:21.000 055 21295.71 607.54 43203.46 48170.85 2024-02-24 02:08:22.000 055 21295.69 607.55 43203.45 48170.84 2024-02-24 02:08:23.000 055 21295.70 607.53 43203.49 48170.88 2024-02-24 02:08:24.000 055 21295.70 607.51 43203.47 48170.91 2024-02-24 02:08:25.000 055 21295.72 607.51 43203.45 48170.92 2024-02-24 02:08:26.000 055 21295.73 607.51 43203.47 48170.92 2024-02-24 02:08:27.000 055 21295.75 607.46 43203.47 48170.92 2024-02-24 02:08:28.000 055 21295.74 607.43 43203.45 48170.90 2024-02-24 02:08:29.000 055 21295.71 607.43 43203.46 48170.90 2024-02-24 02:08:30.000 055 21295.71 607.43 43203.51 48170.91 2024-02-24 02:08:31.000 055 21295.71 607.41 43203.49 48170.94 2024-02-24 02:08:32.000 055 21295.73 607.42 43203.49 48170.94 2024-02-24 02:08:33.000 055 21295.73 607.42 43203.49 48170.93 2024-02-24 02:08:34.000 055 21295.73 607.41 43203.44 48170.88 2024-02-24 02:08:35.000 055 21295.72 607.42 43203.45 48170.81 2024-02-24 02:08:36.000 055 21295.74 607.39 43203.50 48170.91 2024-02-24 02:08:37.000 055 21295.74 607.38 43203.50 48170.90 2024-02-24 02:08:38.000 055 21295.74 607.37 43203.49 48170.79 2024-02-24 02:08:39.000 055 21295.75 607.34 43203.47 48170.91 2024-02-24 02:08:40.000 055 21295.75 607.33 43203.45 48170.97 2024-02-24 02:08:41.000 055 21295.74 607.33 43203.51 48170.93 2024-02-24 02:08:42.000 055 21295.73 607.36 43203.51 48170.93 2024-02-24 02:08:43.000 055 21295.77 607.32 43203.49 48170.93 2024-02-24 02:08:44.000 055 21295.77 607.31 43203.50 48170.95 2024-02-24 02:08:45.000 055 21295.73 607.34 43203.50 48170.93 2024-02-24 02:08:46.000 055 21295.73 607.35 43203.48 48170.88 2024-02-24 02:08:47.000 055 21295.74 607.32 43203.50 48170.88 2024-02-24 02:08:48.000 055 21295.73 607.33 43203.51 48170.92 2024-02-24 02:08:49.000 055 21295.73 607.34 43203.49 48170.88 2024-02-24 02:08:50.000 055 21295.72 607.33 43203.52 48170.88 2024-02-24 02:08:51.000 055 21295.73 607.32 43203.47 48170.90 2024-02-24 02:08:52.000 055 21295.70 607.32 43203.51 48170.92 2024-02-24 02:08:53.000 055 21295.72 607.29 43203.51 48170.95 2024-02-24 02:08:54.000 055 21295.72 607.29 43203.52 48170.96 2024-02-24 02:08:55.000 055 21295.69 607.29 43203.51 48170.92 2024-02-24 02:08:56.000 055 21295.70 607.30 43203.53 48170.81 2024-02-24 02:08:57.000 055 21295.70 607.31 43203.49 48170.85 2024-02-24 02:08:58.000 055 21295.70 607.28 43203.48 48170.95 2024-02-24 02:08:59.000 055 21295.69 607.29 43203.51 48170.82 2024-02-24 02:09:00.000 055 21295.69 607.23 43203.50 48170.95 2024-02-24 02:09:01.000 055 21295.68 607.22 43203.50 48170.83 2024-02-24 02:09:02.000 055 21295.71 607.23 43203.49 48170.94 2024-02-24 02:09:03.000 055 21295.69 607.24 43203.51 48170.88 2024-02-24 02:09:04.000 055 21295.70 607.25 43203.52 48170.88 2024-02-24 02:09:05.000 055 21295.72 607.20 43203.53 48170.95 2024-02-24 02:09:06.000 055 21295.73 607.21 43203.52 48170.85 2024-02-24 02:09:07.000 055 21295.75 607.20 43203.53 48170.99 2024-02-24 02:09:08.000 055 21295.75 607.20 43203.54 48170.88 2024-02-24 02:09:09.000 055 21295.71 607.20 43203.54 48170.88 2024-02-24 02:09:10.000 055 21295.72 607.16 43203.52 48171.00 2024-02-24 02:09:11.000 055 21295.73 607.15 43203.48 48170.82 2024-02-24 02:09:12.000 055 21295.72 607.16 43203.49 48170.93 2024-02-24 02:09:13.000 055 21295.72 607.17 43203.50 48170.92 2024-02-24 02:09:14.000 055 21295.73 607.18 43203.50 48170.84 2024-02-24 02:09:15.000 055 21295.73 607.14 43203.52 48170.93 2024-02-24 02:09:16.000 055 21295.70 607.15 43203.52 48170.86 2024-02-24 02:09:17.000 055 21295.70 607.15 43203.49 48170.89 2024-02-24 02:09:18.000 055 21295.70 607.15 43203.47 48170.84 2024-02-24 02:09:19.000 055 21295.67 607.16 43203.45 48170.90 2024-02-24 02:09:20.000 055 21295.67 607.14 43203.45 48170.81 2024-02-24 02:09:21.000 055 21295.66 607.16 43203.47 48170.85 2024-02-24 02:09:22.000 055 21295.66 607.16 43203.49 48170.84 2024-02-24 02:09:23.000 055 21295.67 607.14 43203.45 48170.81 2024-02-24 02:09:24.000 055 21295.65 607.14 43203.46 48170.79 2024-02-24 02:09:25.000 055 21295.63 607.15 43203.45 48170.82 2024-02-24 02:09:26.000 055 21295.64 607.13 43203.51 48170.78 2024-02-24 02:09:27.000 055 21295.61 607.13 43203.44 48170.84 2024-02-24 02:09:28.000 055 21295.62 607.16 43203.45 48170.78 2024-02-24 02:09:29.000 055 21295.63 607.13 43203.44 48170.78 2024-02-24 02:09:30.000 055 21295.64 607.14 43203.47 48170.79 2024-02-24 02:09:31.000 055 21295.58 607.13 43203.43 48170.82 2024-02-24 02:09:32.000 055 21295.62 607.14 43203.45 48170.81 2024-02-24 02:09:33.000 055 21295.61 607.14 43203.40 48170.78 2024-02-24 02:09:34.000 055 21295.62 607.13 43203.46 48170.76 2024-02-24 02:09:35.000 055 21295.61 607.10 43203.45 48170.79 2024-02-24 02:09:36.000 055 21295.59 607.12 43203.50 48170.81 2024-02-24 02:09:37.000 055 21295.59 607.10 43203.43 48170.81 2024-02-24 02:09:38.000 055 21295.58 607.12 43203.44 48170.78 2024-02-24 02:09:39.000 055 21295.61 607.10 43203.41 48170.74 2024-02-24 02:09:40.000 055 21295.56 607.11 43203.44 48170.72 2024-02-24 02:09:41.000 055 21295.59 607.10 43203.42 48170.71 2024-02-24 02:09:42.000 055 21295.62 607.12 43203.44 48170.74 2024-02-24 02:09:43.000 055 21295.60 607.13 43203.42 48170.72 2024-02-24 02:09:44.000 055 21295.60 607.10 43203.45 48170.72 2024-02-24 02:09:45.000 055 21295.59 607.12 43203.45 48170.72 2024-02-24 02:09:46.000 055 21295.55 607.08 43203.43 48170.71 2024-02-24 02:09:47.000 055 21295.58 607.09 43203.46 48170.72 2024-02-24 02:09:48.000 055 21295.56 607.08 43203.44 48170.72 2024-02-24 02:09:49.000 055 21295.59 607.08 43203.47 48170.74 2024-02-24 02:09:50.000 055 21295.60 607.04 43203.43 48170.77 2024-02-24 02:09:51.000 055 21295.63 607.07 43203.46 48170.81 2024-02-24 02:09:52.000 055 21295.61 607.09 43203.41 48170.81 2024-02-24 02:09:53.000 055 21295.61 607.12 43203.47 48170.79 2024-02-24 02:09:54.000 055 21295.62 607.09 43203.43 48170.75 2024-02-24 02:09:55.000 055 21295.64 607.12 43203.44 48170.76 2024-02-24 02:09:56.000 055 21295.66 607.15 43203.43 48170.81 2024-02-24 02:09:57.000 055 21295.64 607.15 43203.39 48170.81 2024-02-24 02:09:58.000 055 21295.65 607.17 43203.39 48170.76 2024-02-24 02:09:59.000 055 21295.69 607.15 43203.41 48170.78 2024-02-24 02:10:00.000 055 21295.73 607.12 43203.41 48170.78 2024-02-24 02:10:01.000 055 21295.72 607.14 43203.38 48170.81 2024-02-24 02:10:02.000 055 21295.72 607.13 43203.41 48170.79 2024-02-24 02:10:03.000 055 21295.73 607.14 43203.39 48170.78 2024-02-24 02:10:04.000 055 21295.76 607.13 43203.40 48170.82 2024-02-24 02:10:05.000 055 21295.76 607.16 43203.39 48170.82 2024-02-24 02:10:06.000 055 21295.75 607.15 43203.39 48170.81 2024-02-24 02:10:07.000 055 21295.74 607.16 43203.38 48170.79 2024-02-24 02:10:08.000 055 21295.73 607.18 43203.39 48170.77 2024-02-24 02:10:09.000 055 21295.72 607.22 43203.36 48170.74 2024-02-24 02:10:10.000 055 21295.64 607.29 43203.29 48170.65 2024-02-24 02:10:11.000 055 21295.64 607.34 43203.26 48170.64 2024-02-24 02:10:12.000 055 21295.60 607.34 43203.23 48170.63 2024-02-24 02:10:13.000 055 21295.63 607.31 43203.24 48170.62 2024-02-24 02:10:14.000 055 21295.62 607.31 43203.21 48170.65 2024-02-24 02:10:15.000 055 21295.62 607.31 43203.18 48170.62 2024-02-24 02:10:16.000 055 21295.66 607.29 43203.16 48170.56 2024-02-24 02:10:17.000 055 21295.64 607.29 43203.17 48170.49 2024-02-24 02:10:18.000 055 21295.65 607.28 43203.19 48170.44 2024-02-24 02:10:19.000 055 21295.65 607.28 43203.17 48170.56 2024-02-24 02:10:20.000 055 21295.63 607.26 43203.19 48170.65 2024-02-24 02:10:21.000 055 21295.65 607.25 43203.19 48170.49 2024-02-24 02:10:22.000 055 21295.64 607.26 43203.16 48170.45 2024-02-24 02:10:23.000 055 21295.64 607.25 43203.19 48170.43 2024-02-24 02:10:24.000 055 21295.68 607.28 43203.18 48170.49 2024-02-24 02:10:25.000 055 21295.67 607.27 43203.16 48170.68 2024-02-24 02:10:26.000 055 21295.66 607.26 43203.16 48170.69 2024-02-24 02:10:27.000 055 21295.63 607.27 43203.18 48170.47 2024-02-24 02:10:28.000 055 21295.64 607.26 43203.14 48170.43 2024-02-24 02:10:29.000 055 21295.64 607.28 43203.16 48170.74 2024-02-24 02:10:30.000 055 21295.63 607.31 43203.15 48170.46 2024-02-24 02:10:31.000 055 21295.64 607.28 43203.18 48170.50 2024-02-24 02:10:32.000 055 21295.68 607.24 43203.15 48170.67 2024-02-24 02:10:33.000 055 21295.66 607.23 43203.17 48170.39 2024-02-24 02:10:34.000 055 21295.64 607.26 43203.17 48170.74 2024-02-24 02:10:35.000 055 21295.64 607.27 43203.19 48170.44 2024-02-24 02:10:36.000 055 21295.63 607.27 43203.19 48170.45 2024-02-24 02:10:37.000 055 21295.61 607.24 43203.19 48170.74 2024-02-24 02:10:38.000 055 21295.63 607.22 43203.20 48170.47 2024-02-24 02:10:39.000 055 21295.60 607.23 43203.19 48170.39 2024-02-24 02:10:40.000 055 21295.61 607.19 43203.21 48170.69 2024-02-24 02:10:41.000 055 21295.61 607.18 43203.19 48170.38 2024-02-24 02:10:42.000 055 21295.61 607.16 43203.19 48170.69 2024-02-24 02:10:43.000 055 21295.59 607.13 43203.19 48170.51 2024-02-24 02:10:44.000 055 21295.56 607.14 43203.16 48170.43 2024-02-24 02:10:45.000 055 21295.60 607.13 43203.17 48170.71 2024-02-24 02:10:46.000 055 21295.60 607.11 43203.18 48170.38 2024-02-24 02:10:47.000 055 21295.56 607.11 43203.18 48170.67 2024-02-24 02:10:48.000 055 21295.59 607.09 43203.17 48170.49 2024-02-24 02:10:49.000 055 21295.60 607.04 43203.20 48170.62 2024-02-24 02:10:50.000 055 21295.61 607.07 43203.19 48170.53 2024-02-24 02:10:51.000 055 21295.60 607.08 43203.21 48170.56 2024-02-24 02:10:52.000 055 21295.60 607.08 43203.18 48170.63 2024-02-24 02:10:53.000 055 21295.58 607.10 43203.19 48170.52 2024-02-24 02:10:54.000 055 21295.58 607.09 43203.20 48170.61 2024-02-24 02:10:55.000 055 21295.57 607.10 43203.16 48170.47 2024-02-24 02:10:56.000 055 21295.59 607.10 43203.17 48170.72 2024-02-24 02:10:57.000 055 21295.59 607.11 43203.19 48170.44 2024-02-24 02:10:58.000 055 21295.57 607.10 43203.21 48170.62 2024-02-24 02:10:59.000 055 21295.57 607.05 43203.20 48170.53 2024-02-24 02:11:00.000 055 21295.61 607.06 43203.22 48170.57 2024-02-24 02:11:01.000 055 21295.60 607.06 43203.21 48170.58 2024-02-24 02:11:02.000 055 21295.59 607.08 43203.22 48170.51 2024-02-24 02:11:03.000 055 21295.54 607.10 43203.22 48170.72 2024-02-24 02:11:04.000 055 21295.54 607.08 43203.21 48170.49 2024-02-24 02:11:05.000 055 21295.54 607.06 43203.20 48170.41 2024-02-24 02:11:06.000 055 21295.54 607.05 43203.18 48170.54 2024-02-24 02:11:07.000 055 21295.56 607.05 43203.18 48170.64 2024-02-24 02:11:08.000 055 21295.57 607.06 43203.20 48170.66 2024-02-24 02:11:09.000 055 21295.54 607.03 43203.23 48170.64 2024-02-24 02:11:10.000 055 21295.54 607.04 43203.25 48170.61 2024-02-24 02:11:11.000 055 21295.56 607.03 43203.20 48170.59 2024-02-24 02:11:12.000 055 21295.56 607.01 43203.19 48170.56 2024-02-24 02:11:13.000 055 21295.55 607.04 43203.26 48170.51 2024-02-24 02:11:14.000 055 21295.57 607.06 43203.20 48170.57 2024-02-24 02:11:15.000 055 21295.58 607.03 43203.20 48170.56 2024-02-24 02:11:16.000 055 21295.59 607.04 43203.22 48170.53 2024-02-24 02:11:17.000 055 21295.62 607.03 43203.23 48170.59 2024-02-24 02:11:18.000 055 21295.65 607.03 43203.20 48170.60 2024-02-24 02:11:19.000 055 21295.65 607.01 43203.19 48170.51 2024-02-24 02:11:20.000 055 21295.66 607.01 43203.23 48170.70 2024-02-24 02:11:21.000 055 21295.66 607.03 43203.23 48170.56 2024-02-24 02:11:22.000 055 21295.62 607.05 43203.18 48170.62 2024-02-24 02:11:23.000 055 21295.65 607.03 43203.20 48170.64 2024-02-24 02:11:24.000 055 21295.63 607.07 43203.16 48170.53 2024-02-24 02:11:25.000 055 21295.61 607.04 43203.19 48170.64 2024-02-24 02:11:26.000 055 21295.63 607.02 43203.19 48170.56 2024-02-24 02:11:27.000 055 21295.59 607.02 43203.20 48170.64 2024-02-24 02:11:28.000 055 21295.61 607.03 43203.19 48170.53 2024-02-24 02:11:29.000 055 21295.58 607.01 43203.20 48170.62 2024-02-24 02:11:30.000 055 21295.59 607.01 43203.19 48170.56 2024-02-24 02:11:31.000 055 21295.61 607.00 43203.18 48170.54 2024-02-24 02:11:32.000 055 21295.56 606.98 43203.18 48170.63 2024-02-24 02:11:33.000 055 21295.54 606.97 43203.18 48170.51 2024-02-24 02:11:34.000 055 21295.52 606.98 43203.22 48170.62 2024-02-24 02:11:35.000 055 21295.52 606.98 43203.24 48170.53 2024-02-24 02:11:36.000 055 21295.48 607.01 43203.20 48170.53 2024-02-24 02:11:37.000 055 21295.45 607.04 43203.22 48170.62 2024-02-24 02:11:38.000 055 21295.45 607.08 43203.22 48170.45 2024-02-24 02:11:39.000 055 21295.42 607.08 43203.24 48170.49 2024-02-24 02:11:40.000 055 21295.39 607.10 43203.24 48170.61 2024-02-24 02:11:41.000 055 21295.40 607.09 43203.24 48170.41 2024-02-24 02:11:42.000 055 21295.43 607.07 43203.23 48170.56 2024-02-24 02:11:43.000 055 21295.45 607.10 43203.23 48170.46 2024-02-24 02:11:44.000 055 21295.45 607.10 43203.21 48170.49 2024-02-24 02:11:45.000 055 21295.44 607.13 43203.18 48170.47 2024-02-24 02:11:46.000 055 21295.47 607.12 43203.22 48170.56 2024-02-24 02:11:47.000 055 21295.43 607.12 43203.21 48170.38 2024-02-24 02:11:48.000 055 21295.44 607.10 43203.20 48170.49 2024-02-24 02:11:49.000 055 21295.44 607.11 43203.23 48170.57 2024-02-24 02:11:50.000 055 21295.47 607.12 43203.22 48170.43 2024-02-24 02:11:51.000 055 21295.46 607.13 43203.20 48170.56 2024-02-24 02:11:52.000 055 21295.50 607.13 43203.24 48170.45 2024-02-24 02:11:53.000 055 21295.49 607.13 43203.23 48170.59 2024-02-24 02:11:54.000 055 21295.48 607.13 43203.22 48170.45 2024-02-24 02:11:55.000 055 21295.46 607.13 43203.23 48170.56 2024-02-24 02:11:56.000 055 21295.47 607.14 43203.20 48170.51 2024-02-24 02:11:57.000 055 21295.49 607.16 43203.21 48170.57 2024-02-24 02:11:58.000 055 21295.49 607.14 43203.21 48170.56 2024-02-24 02:11:59.000 055 21295.47 607.14 43203.22 48170.51 2024-02-24 02:12:00.000 055 21295.47 607.13 43203.20 48170.47 2024-02-24 02:12:01.000 055 21295.45 607.13 43203.20 48170.45 2024-02-24 02:12:02.000 055 21295.46 607.17 43203.21 48170.42 2024-02-24 02:12:03.000 055 21295.46 607.17 43203.21 48170.42 2024-02-24 02:12:04.000 055 21295.45 607.16 43203.23 48170.43 2024-02-24 02:12:05.000 055 21295.45 607.18 43203.21 48170.53 2024-02-24 02:12:06.000 055 21295.44 607.19 43203.19 48170.61 2024-02-24 02:12:07.000 055 21295.45 607.20 43203.20 48170.61 2024-02-24 02:12:08.000 055 21295.44 607.19 43203.18 48170.45 2024-02-24 02:12:09.000 055 21295.42 607.19 43203.18 48170.33 2024-02-24 02:12:10.000 055 21295.42 607.22 43203.19 48170.47 2024-02-24 02:12:11.000 055 21295.41 607.23 43203.19 48170.61 2024-02-24 02:12:12.000 055 21295.42 607.25 43203.17 48170.29 2024-02-24 02:12:13.000 055 21295.41 607.25 43203.18 48170.44 2024-02-24 02:12:14.000 055 21295.46 607.25 43203.16 48170.62 2024-02-24 02:12:15.000 055 21295.45 607.25 43203.19 48170.53 2024-02-24 02:12:16.000 055 21295.42 607.24 43203.19 48170.35 2024-02-24 02:12:17.000 055 21295.46 607.22 43203.17 48170.34 2024-02-24 02:12:18.000 055 21295.48 607.23 43203.14 48170.35 2024-02-24 02:12:19.000 055 21295.50 607.22 43203.14 48170.51 2024-02-24 02:12:20.000 055 21295.51 607.23 43203.17 48170.63 2024-02-24 02:12:21.000 055 21295.50 607.24 43203.20 48170.59 2024-02-24 02:12:22.000 055 21295.52 607.23 43203.22 48170.45 2024-02-24 02:12:23.000 055 21295.50 607.23 43203.14 48170.35 2024-02-24 02:12:24.000 055 21295.51 607.25 43203.15 48170.40 2024-02-24 02:12:25.000 055 21295.51 607.25 43203.17 48170.49 2024-02-24 02:12:26.000 055 21295.54 607.27 43203.18 48170.57 2024-02-24 02:12:27.000 055 21295.52 607.29 43203.17 48170.65 2024-02-24 02:12:28.000 055 21295.51 607.26 43203.18 48170.64 2024-02-24 02:12:29.000 055 21295.53 607.28 43203.17 48170.57 2024-02-24 02:12:30.000 055 21295.55 607.28 43203.18 48170.45 2024-02-24 02:12:31.000 055 21295.57 607.32 43203.19 48170.47 2024-02-24 02:12:32.000 055 21295.54 607.31 43203.15 48170.45 2024-02-24 02:12:33.000 055 21295.54 607.33 43203.17 48170.40 2024-02-24 02:12:34.000 055 21295.58 607.30 43203.19 48170.42 2024-02-24 02:12:35.000 055 21295.57 607.32 43203.17 48170.70 2024-02-24 02:12:36.000 055 21295.57 607.31 43203.13 48170.57 2024-02-24 02:12:37.000 055 21295.60 607.32 43203.15 48170.38 2024-02-24 02:12:38.000 055 21295.64 607.34 43203.19 48170.49 2024-02-24 02:12:39.000 055 21295.64 607.34 43203.18 48170.68 2024-02-24 02:12:40.000 055 21295.63 607.35 43203.16 48170.49 2024-02-24 02:12:41.000 055 21295.63 607.37 43203.17 48170.50 2024-02-24 02:12:42.000 055 21295.64 607.36 43203.17 48170.65 2024-02-24 02:12:43.000 055 21295.65 607.34 43203.18 48170.42 2024-02-24 02:12:44.000 055 21295.69 607.34 43203.17 48170.67 2024-02-24 02:12:45.000 055 21295.68 607.34 43203.17 48170.70 2024-02-24 02:12:46.000 055 21295.67 607.32 43203.16 48170.44 2024-02-24 02:12:47.000 055 21295.68 607.33 43203.19 48170.53 2024-02-24 02:12:48.000 055 21295.68 607.33 43203.18 48170.72 2024-02-24 02:12:49.000 055 21295.69 607.32 43203.21 48170.64 2024-02-24 02:12:50.000 055 21295.69 607.32 43203.23 48170.56 2024-02-24 02:12:51.000 055 21295.67 607.31 43203.20 48170.49 2024-02-24 02:12:52.000 055 21295.65 607.30 43203.20 48170.46 2024-02-24 02:12:53.000 055 21295.64 607.34 43203.18 48170.43 2024-02-24 02:12:54.000 055 21295.62 607.39 43203.15 48170.44 2024-02-24 02:12:55.000 055 21295.62 607.40 43203.13 48170.46 2024-02-24 02:12:56.000 055 21295.61 607.40 43203.13 48170.47 2024-02-24 02:12:57.000 055 21295.61 607.37 43203.12 48170.51 2024-02-24 02:12:58.000 055 21295.57 607.41 43203.12 48170.52 2024-02-24 02:12:59.000 055 21295.55 607.42 43203.12 48170.49 2024-02-24 02:13:00.000 055 21295.56 607.42 43203.11 48170.47 2024-02-24 02:13:01.000 055 21295.55 607.39 43203.14 48170.51 2024-02-24 02:13:02.000 055 21295.55 607.40 43203.13 48170.51 2024-02-24 02:13:03.000 055 21295.55 607.38 43203.11 48170.49 2024-02-24 02:13:04.000 055 21295.56 607.39 43203.10 48170.46 2024-02-24 02:13:05.000 055 21295.57 607.41 43203.11 48170.49 2024-02-24 02:13:06.000 055 21295.58 607.40 43203.11 48170.53 2024-02-24 02:13:07.000 055 21295.54 607.43 43203.11 48170.59 2024-02-24 02:13:08.000 055 21295.55 607.42 43203.09 48170.62 2024-02-24 02:13:09.000 055 21295.55 607.41 43203.07 48170.62 2024-02-24 02:13:10.000 055 21295.54 607.42 43203.09 48170.42 2024-02-24 02:13:11.000 055 21295.56 607.45 43203.12 48170.31 2024-02-24 02:13:12.000 055 21295.57 607.44 43203.09 48170.62 2024-02-24 02:13:13.000 055 21295.54 607.41 43203.09 48170.38 2024-02-24 02:13:14.000 055 21295.54 607.39 43203.10 48170.49 2024-02-24 02:13:15.000 055 21295.52 607.41 43203.10 48170.49 2024-02-24 02:13:16.000 055 21295.55 607.42 43203.10 48170.44 2024-02-24 02:13:17.000 055 21295.51 607.44 43203.09 48170.49 2024-02-24 02:13:18.000 055 21295.50 607.47 43203.09 48170.36 2024-02-24 02:13:19.000 055 21295.48 607.47 43203.10 48170.62 2024-02-24 02:13:20.000 055 21295.49 607.44 43203.11 48170.32 2024-02-24 02:13:21.000 055 21295.50 607.45 43203.10 48170.40 2024-02-24 02:13:22.000 055 21295.48 607.45 43203.09 48170.59 2024-02-24 02:13:23.000 055 21295.46 607.45 43203.08 48170.31 2024-02-24 02:13:24.000 055 21295.44 607.44 43203.12 48170.38 2024-02-24 02:13:25.000 055 21295.44 607.44 43203.13 48170.58 2024-02-24 02:13:26.000 055 21295.44 607.45 43203.07 48170.44 2024-02-24 02:13:27.000 055 21295.45 607.44 43203.08 48170.26 2024-02-24 02:13:28.000 055 21295.45 607.44 43203.10 48170.34 2024-02-24 02:13:29.000 055 21295.42 607.46 43203.07 48170.54 2024-02-24 02:13:30.000 055 21295.43 607.45 43203.06 48170.53 2024-02-24 02:13:31.000 055 21295.42 607.41 43203.08 48170.31 2024-02-24 02:13:32.000 055 21295.42 607.43 43203.06 48170.38 2024-02-24 02:13:33.000 055 21295.39 607.43 43203.05 48170.56 2024-02-24 02:13:34.000 055 21295.42 607.45 43203.04 48170.34 2024-02-24 02:13:35.000 055 21295.44 607.41 43203.04 48170.51 2024-02-24 02:13:36.000 055 21295.43 607.40 43203.10 48170.38 2024-02-24 02:13:37.000 055 21295.41 607.41 43203.12 48170.51 2024-02-24 02:13:38.000 055 21295.42 607.38 43203.13 48170.38 2024-02-24 02:13:39.000 055 21295.39 607.40 43203.13 48170.38 2024-02-24 02:13:40.000 055 21295.39 607.38 43203.14 48170.42 2024-02-24 02:13:41.000 055 21295.40 607.39 43203.14 48170.46 2024-02-24 02:13:42.000 055 21295.39 607.40 43203.11 48170.40 2024-02-24 02:13:43.000 055 21295.39 607.39 43203.09 48170.39 2024-02-24 02:13:44.000 055 21295.41 607.39 43203.09 48170.40 2024-02-24 02:13:45.000 055 21295.40 607.39 43203.09 48170.47 2024-02-24 02:13:46.000 055 21295.41 607.38 43203.11 48170.46 2024-02-24 02:13:47.000 055 21295.39 607.38 43203.11 48170.45 2024-02-24 02:13:48.000 055 21295.40 607.38 43203.13 48170.41 2024-02-24 02:13:49.000 055 21295.42 607.39 43203.11 48170.38 2024-02-24 02:13:50.000 055 21295.42 607.39 43203.09 48170.38 2024-02-24 02:13:51.000 055 21295.41 607.38 43203.12 48170.46 2024-02-24 02:13:52.000 055 21295.41 607.38 43203.13 48170.46 2024-02-24 02:13:53.000 055 21295.40 607.40 43203.13 48170.42 2024-02-24 02:13:54.000 055 21295.38 607.39 43203.11 48170.54 2024-02-24 02:13:55.000 055 21295.39 607.38 43203.11 48170.38 2024-02-24 02:13:56.000 055 21295.44 607.38 43203.11 48170.50 2024-02-24 02:13:57.000 055 21295.43 607.41 43203.12 48170.38 2024-02-24 02:13:58.000 055 21295.44 607.39 43203.11 48170.59 2024-02-24 02:13:59.000 055 21295.47 607.38 43203.12 48170.38 2024-02-24 02:14:00.000 055 21295.46 607.37 43203.13 48170.41 2024-02-24 02:14:01.000 055 21295.50 607.34 43203.16 48170.53 2024-02-24 02:14:02.000 055 21295.49 607.37 43203.13 48170.60 2024-02-24 02:14:03.000 055 21295.47 607.40 43203.11 48170.62 2024-02-24 02:14:04.000 055 21295.49 607.38 43203.13 48170.60 2024-02-24 02:14:05.000 055 21295.51 607.37 43203.16 48170.61 2024-02-24 02:14:06.000 055 21295.52 607.38 43203.12 48170.56 2024-02-24 02:14:07.000 055 21295.53 607.37 43203.13 48170.58 2024-02-24 02:14:08.000 055 21295.54 607.37 43203.15 48170.61 2024-02-24 02:14:09.000 055 21295.49 607.34 43203.16 48170.63 2024-02-24 02:14:10.000 055 21295.48 607.32 43203.16 48170.53 2024-02-24 02:14:11.000 055 21295.51 607.34 43203.14 48170.38 2024-02-24 02:14:12.000 055 21295.50 607.35 43203.13 48170.56 2024-02-24 02:14:13.000 055 21295.47 607.35 43203.14 48170.62 2024-02-24 02:14:14.000 055 21295.48 607.38 43203.14 48170.38 2024-02-24 02:14:15.000 055 21295.49 607.40 43203.17 48170.61 2024-02-24 02:14:16.000 055 21295.48 607.41 43203.16 48170.39 2024-02-24 02:14:17.000 055 21295.49 607.39 43203.15 48170.61 2024-02-24 02:14:18.000 055 21295.49 607.40 43203.14 48170.49 2024-02-24 02:14:19.000 055 21295.48 607.40 43203.16 48170.44 2024-02-24 02:14:20.000 055 21295.48 607.41 43203.20 48170.40 2024-02-24 02:14:21.000 055 21295.47 607.39 43203.20 48170.31 2024-02-24 02:14:22.000 055 21295.50 607.38 43203.19 48170.41 2024-02-24 02:14:23.000 055 21295.46 607.42 43203.20 48170.60 2024-02-24 02:14:24.000 055 21295.47 607.41 43203.20 48170.70 2024-02-24 02:14:25.000 055 21295.49 607.41 43203.19 48170.79 2024-02-24 02:14:26.000 055 21295.47 607.40 43203.16 48170.74 2024-02-24 02:14:27.000 055 21295.50 607.41 43203.15 48170.64 2024-02-24 02:14:28.000 055 21295.48 607.40 43203.17 48170.65 2024-02-24 02:14:29.000 055 21295.47 607.42 43203.17 48170.38 2024-02-24 02:14:30.000 055 21295.50 607.41 43203.17 48170.22 2024-02-24 02:14:31.000 055 21295.51 607.41 43203.18 48170.32 2024-02-24 02:14:32.000 055 21295.53 607.41 43203.19 48170.49 2024-02-24 02:14:33.000 055 21295.54 607.42 43203.18 48170.74 2024-02-24 02:14:34.000 055 21295.56 607.44 43203.20 48170.85 2024-02-24 02:14:35.000 055 21295.56 607.42 43203.17 48170.63 2024-02-24 02:14:36.000 055 21295.54 607.42 43203.19 48170.25 2024-02-24 02:14:37.000 055 21295.53 607.43 43203.17 48170.31 2024-02-24 02:14:38.000 055 21295.53 607.45 43203.16 48170.49 2024-02-24 02:14:39.000 055 21295.54 607.45 43203.16 48170.52 2024-02-24 02:14:40.000 055 21295.52 607.44 43203.16 48170.45 2024-02-24 02:14:41.000 055 21295.51 607.40 43203.17 48170.46 2024-02-24 02:14:42.000 055 21295.50 607.41 43203.16 48170.38 2024-02-24 02:14:43.000 055 21295.50 607.41 43203.16 48170.36 2024-02-24 02:14:44.000 055 21295.46 607.42 43203.15 48170.38 2024-02-24 02:14:45.000 055 21295.48 607.42 43203.16 48170.44 2024-02-24 02:14:46.000 055 21295.47 607.45 43203.16 48170.53 2024-02-24 02:14:47.000 055 21295.46 607.43 43203.16 48170.56 2024-02-24 02:14:48.000 055 21295.49 607.41 43203.17 48170.50 2024-02-24 02:14:49.000 055 21295.46 607.42 43203.19 48170.42 2024-02-24 02:14:50.000 055 21295.44 607.44 43203.18 48170.44 2024-02-24 02:14:51.000 055 21295.46 607.44 43203.20 48170.51 2024-02-24 02:14:52.000 055 21295.44 607.42 43203.18 48170.49 2024-02-24 02:14:53.000 055 21295.43 607.40 43203.19 48170.42 2024-02-24 02:14:54.000 055 21295.44 607.39 43203.19 48170.61 2024-02-24 02:14:55.000 055 21295.46 607.39 43203.20 48170.41 2024-02-24 02:14:56.000 055 21295.47 607.39 43203.22 48170.46 2024-02-24 02:14:57.000 055 21295.47 607.38 43203.19 48170.56 2024-02-24 02:14:58.000 055 21295.48 607.39 43203.18 48170.53 2024-02-24 02:14:59.000 055 21295.50 607.39 43203.18 48170.49 2024-02-24 02:15:00.000 055 21295.49 607.37 43203.19 48170.53 2024-02-24 02:15:01.000 055 21295.47 607.38 43203.20 48170.57 2024-02-24 02:15:02.000 055 21295.51 607.38 43203.24 48170.60 2024-02-24 02:15:03.000 055 21295.52 607.38 43203.24 48170.57 2024-02-24 02:15:04.000 055 21295.52 607.36 43203.24 48170.51 2024-02-24 02:15:05.000 055 21295.51 607.37 43203.22 48170.60 2024-02-24 02:15:06.000 055 21295.53 607.37 43203.21 48170.62 2024-02-24 02:15:07.000 055 21295.53 607.38 43203.22 48170.59 2024-02-24 02:15:08.000 055 21295.55 607.39 43203.22 48170.56 2024-02-24 02:15:09.000 055 21295.55 607.39 43203.21 48170.52 2024-02-24 02:15:10.000 055 21295.56 607.38 43203.24 48170.56 2024-02-24 02:15:11.000 055 21295.57 607.38 43203.24 48170.63 2024-02-24 02:15:12.000 055 21295.57 607.38 43203.22 48170.62 2024-02-24 02:15:13.000 055 21295.52 607.38 43203.24 48170.58 2024-02-24 02:15:14.000 055 21295.52 607.38 43203.21 48170.51 2024-02-24 02:15:15.000 055 21295.51 607.39 43203.23 48170.56 2024-02-24 02:15:16.000 055 21295.52 607.38 43203.22 48170.60 2024-02-24 02:15:17.000 055 21295.54 607.36 43203.24 48170.54 2024-02-24 02:15:18.000 055 21295.54 607.37 43203.23 48170.60 2024-02-24 02:15:19.000 055 21295.53 607.37 43203.21 48170.60 2024-02-24 02:15:20.000 055 21295.52 607.36 43203.23 48170.56 2024-02-24 02:15:21.000 055 21295.53 607.36 43203.21 48170.52 2024-02-24 02:15:22.000 055 21295.53 607.34 43203.20 48170.72 2024-02-24 02:15:23.000 055 21295.52 607.36 43203.23 48170.49 2024-02-24 02:15:24.000 055 21295.54 607.37 43203.23 48170.66 2024-02-24 02:15:25.000 055 21295.55 607.35 43203.24 48170.50 2024-02-24 02:15:26.000 055 21295.55 607.39 43203.21 48170.66 2024-02-24 02:15:27.000 055 21295.54 607.38 43203.22 48170.59 2024-02-24 02:15:28.000 055 21295.54 607.39 43203.21 48170.54 2024-02-24 02:15:29.000 055 21295.55 607.41 43203.20 48170.63 2024-02-24 02:15:30.000 055 21295.55 607.40 43203.22 48170.59 2024-02-24 02:15:31.000 055 21295.55 607.43 43203.23 48170.56 2024-02-24 02:15:32.000 055 21295.54 607.45 43203.23 48170.53 2024-02-24 02:15:33.000 055 21295.54 607.43 43203.21 48170.63 2024-02-24 02:15:34.000 055 21295.51 607.46 43203.19 48170.53 2024-02-24 02:15:35.000 055 21295.51 607.48 43203.14 48170.61 2024-02-24 02:15:36.000 055 21295.54 607.47 43203.14 48170.56 2024-02-24 02:15:37.000 055 21295.56 607.46 43203.16 48170.56 2024-02-24 02:15:38.000 055 21295.57 607.47 43203.15 48170.63 2024-02-24 02:15:39.000 055 21295.57 607.48 43203.16 48170.50 2024-02-24 02:15:40.000 055 21295.58 607.44 43203.18 48170.64 2024-02-24 02:15:41.000 055 21295.61 607.40 43203.21 48170.57 2024-02-24 02:15:42.000 055 21295.62 607.37 43203.26 48170.69 2024-02-24 02:15:43.000 055 21295.63 607.37 43203.25 48170.59 2024-02-24 02:15:44.000 055 21295.62 607.37 43203.24 48170.81 2024-02-24 02:15:45.000 055 21295.63 607.37 43203.26 48170.56 2024-02-24 02:15:46.000 055 21295.61 607.39 43203.28 48170.59 2024-02-24 02:15:47.000 055 21295.63 607.37 43203.30 48170.86 2024-02-24 02:15:48.000 055 21295.63 607.40 43203.28 48170.64 2024-02-24 02:15:49.000 055 21295.63 607.37 43203.28 48170.56 2024-02-24 02:15:50.000 055 21295.62 607.35 43203.28 48170.85 2024-02-24 02:15:51.000 055 21295.58 607.37 43203.29 48170.62 2024-02-24 02:15:52.000 055 21295.59 607.37 43203.29 48170.54 2024-02-24 02:15:53.000 055 21295.59 607.35 43203.29 48170.67 2024-02-24 02:15:54.000 055 21295.60 607.35 43203.26 48170.85 2024-02-24 02:15:55.000 055 21295.60 607.37 43203.26 48170.58 2024-02-24 02:15:56.000 055 21295.61 607.36 43203.29 48170.64 2024-02-24 02:15:57.000 055 21295.61 607.35 43203.28 48170.84 2024-02-24 02:15:58.000 055 21295.61 607.35 43203.26 48170.62 2024-02-24 02:15:59.000 055 21295.62 607.34 43203.31 48170.57 2024-02-24 02:16:00.000 055 21295.66 607.35 43203.29 48170.86 2024-02-24 02:16:01.000 055 21295.64 607.34 43203.28 48170.65 2024-02-24 02:16:02.000 055 21295.64 607.34 43203.26 48170.62 2024-02-24 02:16:03.000 055 21295.64 607.36 43203.30 48170.86 2024-02-24 02:16:04.000 055 21295.62 607.39 43203.26 48170.57 2024-02-24 02:16:05.000 055 21295.62 607.39 43203.26 48170.76 2024-02-24 02:16:06.000 055 21295.65 607.38 43203.24 48170.74 2024-02-24 02:16:07.000 055 21295.68 607.38 43203.28 48170.70 2024-02-24 02:16:08.000 055 21295.68 607.40 43203.28 48170.66 2024-02-24 02:16:09.000 055 21295.66 607.41 43203.30 48170.79 2024-02-24 02:16:10.000 055 21295.63 607.40 43203.28 48170.72 2024-02-24 02:16:11.000 055 21295.64 607.44 43203.29 48170.65 2024-02-24 02:16:12.000 055 21295.68 607.42 43203.30 48170.77 2024-02-24 02:16:13.000 055 21295.68 607.42 43203.28 48170.67 2024-02-24 02:16:14.000 055 21295.67 607.43 43203.30 48170.68 2024-02-24 02:16:15.000 055 21295.66 607.43 43203.29 48170.74 2024-02-24 02:16:16.000 055 21295.68 607.42 43203.28 48170.74 2024-02-24 02:16:17.000 055 21295.68 607.44 43203.26 48170.66 2024-02-24 02:16:18.000 055 21295.69 607.47 43203.25 48170.78 2024-02-24 02:16:19.000 055 21295.71 607.45 43203.23 48170.65 2024-02-24 02:16:20.000 055 21295.69 607.43 43203.28 48170.74 2024-02-24 02:16:21.000 055 21295.70 607.45 43203.31 48170.74 2024-02-24 02:16:22.000 055 21295.66 607.43 43203.32 48170.66 2024-02-24 02:16:23.000 055 21295.67 607.41 43203.28 48170.69 2024-02-24 02:16:24.000 055 21295.71 607.40 43203.27 48170.75 2024-02-24 02:16:25.000 055 21295.71 607.39 43203.31 48170.76 2024-02-24 02:16:26.000 055 21295.69 607.39 43203.31 48170.78 2024-02-24 02:16:27.000 055 21295.73 607.38 43203.35 48170.85 2024-02-24 02:16:28.000 055 21295.74 607.38 43203.35 48170.92 2024-02-24 02:16:29.000 055 21295.73 607.39 43203.38 48170.89 2024-02-24 02:16:30.000 055 21295.74 607.39 43203.37 48170.85 2024-02-24 02:16:31.000 055 21295.75 607.38 43203.35 48170.79 2024-02-24 02:16:32.000 055 21295.77 607.38 43203.35 48170.76 2024-02-24 02:16:33.000 055 21295.77 607.37 43203.35 48170.72 2024-02-24 02:16:34.000 055 21295.76 607.37 43203.35 48170.68 2024-02-24 02:16:35.000 055 21295.76 607.40 43203.37 48170.71 2024-02-24 02:16:36.000 055 21295.81 607.38 43203.37 48170.78 2024-02-24 02:16:37.000 055 21295.81 607.37 43203.37 48170.70 2024-02-24 02:16:38.000 055 21295.77 607.38 43203.39 48170.72 2024-02-24 02:16:39.000 055 21295.77 607.35 43203.37 48170.69 2024-02-24 02:16:40.000 055 21295.76 607.37 43203.37 48170.69 2024-02-24 02:16:41.000 055 21295.75 607.39 43203.38 48170.70 2024-02-24 02:16:42.000 055 21295.76 607.38 43203.39 48170.72 2024-02-24 02:16:43.000 055 21295.77 607.40 43203.39 48170.76 2024-02-24 02:16:44.000 055 21295.76 607.38 43203.36 48170.77 2024-02-24 02:16:45.000 055 21295.71 607.37 43203.36 48170.85 2024-02-24 02:16:46.000 055 21295.70 607.37 43203.35 48170.86 2024-02-24 02:16:47.000 055 21295.67 607.39 43203.38 48170.81 2024-02-24 02:16:48.000 055 21295.68 607.36 43203.38 48170.83 2024-02-24 02:16:49.000 055 21295.68 607.37 43203.37 48170.79 2024-02-24 02:16:50.000 055 21295.67 607.36 43203.37 48170.76 2024-02-24 02:16:51.000 055 21295.67 607.37 43203.38 48170.68 2024-02-24 02:16:52.000 055 21295.67 607.38 43203.42 48170.68 2024-02-24 02:16:53.000 055 21295.68 607.38 43203.42 48170.76 2024-02-24 02:16:54.000 055 21295.68 607.38 43203.42 48170.75 2024-02-24 02:16:55.000 055 21295.68 607.38 43203.43 48170.71 2024-02-24 02:16:56.000 055 21295.66 607.41 43203.38 48170.69 2024-02-24 02:16:57.000 055 21295.66 607.42 43203.39 48170.77 2024-02-24 02:16:58.000 055 21295.67 607.44 43203.37 48170.76 2024-02-24 02:16:59.000 055 21295.71 607.45 43203.36 48170.72 2024-02-24 02:17:00.000 055 21295.70 607.45 43203.38 48170.68 2024-02-24 02:17:01.000 055 21295.70 607.46 43203.37 48170.72 2024-02-24 02:17:02.000 055 21295.69 607.44 43203.36 48170.75 2024-02-24 02:17:03.000 055 21295.70 607.45 43203.37 48170.62 2024-02-24 02:17:04.000 055 21295.72 607.44 43203.38 48170.85 2024-02-24 02:17:05.000 055 21295.71 607.43 43203.38 48170.59 2024-02-24 02:17:06.000 055 21295.71 607.46 43203.35 48170.84 2024-02-24 02:17:07.000 055 21295.71 607.46 43203.37 48170.57 2024-02-24 02:17:08.000 055 21295.70 607.46 43203.36 48170.83 2024-02-24 02:17:09.000 055 21295.70 607.47 43203.35 48170.71 2024-02-24 02:17:10.000 055 21295.71 607.48 43203.35 48170.65 2024-02-24 02:17:11.000 055 21295.73 607.45 43203.36 48170.63 2024-02-24 02:17:12.000 055 21295.70 607.47 43203.36 48170.59 2024-02-24 02:17:13.000 055 21295.70 607.45 43203.34 48170.67 2024-02-24 02:17:14.000 055 21295.72 607.44 43203.35 48170.70 2024-02-24 02:17:15.000 055 21295.71 607.46 43203.33 48170.64 2024-02-24 02:17:16.000 055 21295.71 607.46 43203.33 48170.78 2024-02-24 02:17:17.000 055 21295.70 607.47 43203.33 48170.59 2024-02-24 02:17:18.000 055 21295.72 607.49 43203.35 48170.81 2024-02-24 02:17:19.000 055 21295.75 607.48 43203.34 48170.58 2024-02-24 02:17:20.000 055 21295.75 607.48 43203.31 48170.86 2024-02-24 02:17:21.000 055 21295.73 607.50 43203.31 48170.66 2024-02-24 02:17:22.000 055 21295.78 607.47 43203.34 48170.68 2024-02-24 02:17:23.000 055 21295.77 607.49 43203.35 48170.88 2024-02-24 02:17:24.000 055 21295.75 607.50 43203.34 48170.59 2024-02-24 02:17:25.000 055 21295.76 607.50 43203.32 48170.59 2024-02-24 02:17:26.000 055 21295.78 607.47 43203.35 48170.81 2024-02-24 02:17:27.000 055 21295.78 607.49 43203.33 48170.89 2024-02-24 02:17:28.000 055 21295.78 607.48 43203.35 48170.84 2024-02-24 02:17:29.000 055 21295.82 607.48 43203.39 48170.67 2024-02-24 02:17:30.000 055 21295.81 607.49 43203.39 48170.63 2024-02-24 02:17:31.000 055 21295.77 607.47 43203.37 48170.88 2024-02-24 02:17:32.000 055 21295.81 607.49 43203.37 48170.83 2024-02-24 02:17:33.000 055 21295.84 607.48 43203.38 48170.59 2024-02-24 02:17:34.000 055 21295.83 607.49 43203.39 48170.93 2024-02-24 02:17:35.000 055 21295.83 607.50 43203.37 48170.68 2024-02-24 02:17:36.000 055 21295.82 607.53 43203.36 48170.91 2024-02-24 02:17:37.000 055 21295.83 607.51 43203.39 48170.66 2024-02-24 02:17:38.000 055 21295.84 607.52 43203.36 48170.88 2024-02-24 02:17:39.000 055 21295.85 607.54 43203.35 48170.70 2024-02-24 02:17:40.000 055 21295.85 607.51 43203.37 48170.88 2024-02-24 02:17:41.000 055 21295.84 607.50 43203.34 48170.74 2024-02-24 02:17:42.000 055 21295.83 607.53 43203.35 48170.75 2024-02-24 02:17:43.000 055 21295.83 607.55 43203.37 48170.85 2024-02-24 02:17:44.000 055 21295.82 607.54 43203.36 48170.71 2024-02-24 02:17:45.000 055 21295.80 607.58 43203.35 48170.74 2024-02-24 02:17:46.000 055 21295.79 607.58 43203.37 48170.82 2024-02-24 02:17:47.000 055 21295.76 607.59 43203.36 48170.66 2024-02-24 02:17:48.000 055 21295.74 607.60 43203.32 48170.74 2024-02-24 02:17:49.000 055 21295.75 607.60 43203.34 48170.78 2024-02-24 02:17:50.000 055 21295.71 607.63 43203.36 48170.66 2024-02-24 02:17:51.000 055 21295.74 607.60 43203.35 48170.81 2024-02-24 02:17:52.000 055 21295.71 607.63 43203.31 48170.69 2024-02-24 02:17:53.000 055 21295.72 607.62 43203.34 48170.68 2024-02-24 02:17:54.000 055 21295.73 607.61 43203.33 48170.86 2024-02-24 02:17:55.000 055 21295.71 607.63 43203.31 48170.60 2024-02-24 02:17:56.000 055 21295.70 607.61 43203.33 48170.81 2024-02-24 02:17:57.000 055 21295.74 607.62 43203.31 48170.67 2024-02-24 02:17:58.000 055 21295.75 607.61 43203.37 48170.74 2024-02-24 02:17:59.000 055 21295.74 607.62 43203.37 48170.76 2024-02-24 02:18:00.000 055 21295.71 607.60 43203.36 48170.67 2024-02-24 02:18:01.000 055 21295.73 607.62 43203.35 48170.66 2024-02-24 02:18:02.000 055 21295.74 607.63 43203.33 48170.63 2024-02-24 02:18:03.000 055 21295.73 607.62 43203.38 48170.66 2024-02-24 02:18:04.000 055 21295.71 607.61 43203.41 48170.89 2024-02-24 02:18:05.000 055 21295.71 607.60 43203.37 48171.00 2024-02-24 02:18:06.000 055 21295.74 607.63 43203.38 48170.65 2024-02-24 02:18:07.000 055 21295.69 607.66 43203.38 48170.44 2024-02-24 02:18:08.000 055 21295.70 607.64 43203.36 48170.57 2024-02-24 02:18:09.000 055 21295.72 607.60 43203.38 48170.99 2024-02-24 02:18:10.000 055 21295.71 607.56 43203.38 48170.81 2024-02-24 02:18:11.000 055 21295.71 607.53 43203.40 48170.42 2024-02-24 02:18:12.000 055 21295.71 607.54 43203.42 48170.93 2024-02-24 02:18:13.000 055 21295.72 607.57 43203.45 48170.95 2024-02-24 02:18:14.000 055 21295.70 607.58 43203.42 48170.43 2024-02-24 02:18:15.000 055 21295.69 607.58 43203.43 48170.99 2024-02-24 02:18:16.000 055 21295.69 607.57 43203.45 48170.81 2024-02-24 02:18:17.000 055 21295.68 607.54 43203.49 48170.65 2024-02-24 02:18:18.000 055 21295.68 607.55 43203.46 48171.11 2024-02-24 02:18:19.000 055 21295.68 607.57 43203.47 48170.47 2024-02-24 02:18:20.000 055 21295.69 607.54 43203.52 48171.12 2024-02-24 02:18:21.000 055 21295.68 607.56 43203.53 48170.63 2024-02-24 02:18:22.000 055 21295.69 607.56 43203.52 48170.84 2024-02-24 02:18:23.000 055 21295.65 607.55 43203.51 48170.99 2024-02-24 02:18:24.000 055 21295.65 607.57 43203.51 48170.59 2024-02-24 02:18:25.000 055 21295.66 607.57 43203.53 48170.75 2024-02-24 02:18:26.000 055 21295.66 607.58 43203.51 48171.07 2024-02-24 02:18:27.000 055 21295.65 607.59 43203.50 48170.81 2024-02-24 02:18:28.000 055 21295.65 607.58 43203.50 48170.58 2024-02-24 02:18:29.000 055 21295.64 607.57 43203.51 48170.76 2024-02-24 02:18:30.000 055 21295.62 607.58 43203.52 48170.89 2024-02-24 02:18:31.000 055 21295.61 607.57 43203.44 48170.92 2024-02-24 02:18:32.000 055 21295.61 607.58 43203.41 48170.92 2024-02-24 02:18:33.000 055 21295.58 607.57 43203.42 48170.90 2024-02-24 02:18:34.000 055 21295.61 607.55 43203.44 48170.78 2024-02-24 02:18:35.000 055 21295.61 607.55 43203.42 48170.79 2024-02-24 02:18:36.000 055 21295.59 607.59 43203.40 48170.81 2024-02-24 02:18:37.000 055 21295.57 607.59 43203.38 48170.70 2024-02-24 02:18:38.000 055 21295.53 607.61 43203.38 48170.81 2024-02-24 02:18:39.000 055 21295.52 607.63 43203.38 48170.63 2024-02-24 02:18:40.000 055 21295.54 607.63 43203.40 48170.79 2024-02-24 02:18:41.000 055 21295.54 607.63 43203.40 48170.59 2024-02-24 02:18:42.000 055 21295.50 607.67 43203.37 48170.75 2024-02-24 02:18:43.000 055 21295.53 607.66 43203.34 48170.62 2024-02-24 02:18:44.000 055 21295.54 607.65 43203.36 48170.64 2024-02-24 02:18:45.000 055 21295.53 607.65 43203.34 48170.70 2024-02-24 02:18:46.000 055 21295.55 607.69 43203.35 48170.64 2024-02-24 02:18:47.000 055 21295.53 607.67 43203.33 48170.68 2024-02-24 02:18:48.000 055 21295.55 607.65 43203.31 48170.61 2024-02-24 02:18:49.000 055 21295.58 607.69 43203.32 48170.72 2024-02-24 02:18:50.000 055 21295.57 607.66 43203.32 48170.62 2024-02-24 02:18:51.000 055 21295.54 607.62 43203.32 48170.64 2024-02-24 02:18:52.000 055 21295.57 607.68 43203.33 48170.79 2024-02-24 02:18:53.000 055 21295.60 607.66 43203.33 48170.57 2024-02-24 02:18:54.000 055 21295.60 607.63 43203.33 48170.81 2024-02-24 02:18:55.000 055 21295.56 607.64 43203.35 48170.64 2024-02-24 02:18:56.000 055 21295.62 607.65 43203.31 48170.69 2024-02-24 02:18:57.000 055 21295.62 607.66 43203.31 48170.81 2024-02-24 02:18:58.000 055 21295.61 607.65 43203.31 48170.59 2024-02-24 02:18:59.000 055 21295.62 607.67 43203.30 48170.75 2024-02-24 02:19:00.000 055 21295.60 607.69 43203.31 48170.76 2024-02-24 02:19:01.000 055 21295.63 607.69 43203.34 48170.62 2024-02-24 02:19:02.000 055 21295.60 607.68 43203.34 48170.66 2024-02-24 02:19:03.000 055 21295.61 607.65 43203.36 48170.74 2024-02-24 02:19:04.000 055 21295.65 607.66 43203.37 48170.85 2024-02-24 02:19:05.000 055 21295.65 607.65 43203.38 48170.78 2024-02-24 02:19:06.000 055 21295.63 607.65 43203.36 48170.63 2024-02-24 02:19:07.000 055 21295.59 607.64 43203.34 48170.68 2024-02-24 02:19:08.000 055 21295.61 607.66 43203.34 48170.79 2024-02-24 02:19:09.000 055 21295.62 607.63 43203.35 48170.68 2024-02-24 02:19:10.000 055 21295.64 607.65 43203.34 48170.77 2024-02-24 02:19:11.000 055 21295.63 607.63 43203.34 48170.76 2024-02-24 02:19:12.000 055 21295.61 607.66 43203.31 48170.79 2024-02-24 02:19:13.000 055 21295.62 607.64 43203.29 48170.81 2024-02-24 02:19:14.000 055 21295.62 607.64 43203.32 48170.79 2024-02-24 02:19:15.000 055 21295.62 607.64 43203.32 48170.81 2024-02-24 02:19:16.000 055 21295.62 607.63 43203.34 48170.86 2024-02-24 02:19:17.000 055 21295.63 607.63 43203.31 48170.85 2024-02-24 02:19:18.000 055 21295.63 607.63 43203.32 48170.85 2024-02-24 02:19:19.000 055 21295.61 607.62 43203.34 48170.81 2024-02-24 02:19:20.000 055 21295.62 607.60 43203.36 48170.72 2024-02-24 02:19:21.000 055 21295.61 607.57 43203.36 48170.64 2024-02-24 02:19:22.000 055 21295.65 607.57 43203.35 48170.49 2024-02-24 02:19:23.000 055 21295.62 607.57 43203.35 48170.82 2024-02-24 02:19:24.000 055 21295.59 607.59 43203.32 48170.93 2024-02-24 02:19:25.000 055 21295.60 607.58 43203.34 48170.62 2024-02-24 02:19:26.000 055 21295.61 607.57 43203.34 48170.51 2024-02-24 02:19:27.000 055 21295.62 607.55 43203.32 48170.69 2024-02-24 02:19:28.000 055 21295.61 607.55 43203.33 48170.90 2024-02-24 02:19:29.000 055 21295.62 607.54 43203.34 48170.88 2024-02-24 02:19:30.000 055 21295.65 607.55 43203.32 48170.86 2024-02-24 02:19:31.000 055 21295.61 607.57 43203.36 48170.74 2024-02-24 02:19:32.000 055 21295.60 607.57 43203.34 48170.52 2024-02-24 02:19:33.000 055 21295.62 607.54 43203.33 48170.59 2024-02-24 02:19:34.000 055 21295.64 607.50 43203.35 48170.88 2024-02-24 02:19:35.000 055 21295.60 607.51 43203.37 48170.88 2024-02-24 02:19:36.000 055 21295.60 607.51 43203.35 48170.82 2024-02-24 02:19:37.000 055 21295.64 607.53 43203.36 48170.79 2024-02-24 02:19:38.000 055 21295.64 607.53 43203.32 48170.76 2024-02-24 02:19:39.000 055 21295.67 607.49 43203.33 48170.74 2024-02-24 02:19:40.000 055 21295.71 607.50 43203.32 48170.69 2024-02-24 02:19:41.000 055 21295.70 607.47 43203.35 48170.70 2024-02-24 02:19:42.000 055 21295.69 607.45 43203.35 48170.70 2024-02-24 02:19:43.000 055 21295.67 607.46 43203.32 48170.72 2024-02-24 02:19:44.000 055 21295.71 607.48 43203.33 48170.96 2024-02-24 02:19:45.000 055 21295.69 607.49 43203.34 48170.88 2024-02-24 02:19:46.000 055 21295.67 607.47 43203.33 48170.56 2024-02-24 02:19:47.000 055 21295.67 607.47 43203.34 48171.07 2024-02-24 02:19:48.000 055 21295.73 607.46 43203.38 48170.53 2024-02-24 02:19:49.000 055 21295.76 607.47 43203.34 48171.09 2024-02-24 02:19:50.000 055 21295.76 607.46 43203.36 48170.57 2024-02-24 02:19:51.000 055 21295.78 607.45 43203.36 48170.81 2024-02-24 02:19:52.000 055 21295.79 607.43 43203.37 48171.14 2024-02-24 02:19:53.000 055 21295.80 607.41 43203.35 48170.74 2024-02-24 02:19:54.000 055 21295.82 607.44 43203.37 48170.62 2024-02-24 02:19:55.000 055 21295.80 607.46 43203.41 48171.16 2024-02-24 02:19:56.000 055 21295.78 607.46 43203.38 48170.53 2024-02-24 02:19:57.000 055 21295.79 607.46 43203.36 48171.11 2024-02-24 02:19:58.000 055 21295.80 607.47 43203.35 48170.60 2024-02-24 02:19:59.000 055 21295.80 607.46 43203.38 48171.00 2024-02-24 02:20:00.000 055 21295.78 607.47 43203.37 48170.89 2024-02-24 02:20:01.000 055 21295.79 607.46 43203.38 48170.54 2024-02-24 02:20:02.000 055 21295.80 607.45 43203.38 48170.79 2024-02-24 02:20:03.000 055 21295.82 607.47 43203.43 48170.99 2024-02-24 02:20:04.000 055 21295.83 607.46 43203.43 48171.09 2024-02-24 02:20:05.000 055 21295.83 607.45 43203.40 48171.03 2024-02-24 02:20:06.000 055 21295.82 607.47 43203.38 48170.84 2024-02-24 02:20:07.000 055 21295.84 607.46 43203.41 48170.66 2024-02-24 02:20:08.000 055 21295.84 607.49 43203.39 48170.69 2024-02-24 02:20:09.000 055 21295.86 607.47 43203.39 48170.92 2024-02-24 02:20:10.000 055 21295.87 607.49 43203.39 48171.13 2024-02-24 02:20:11.000 055 21295.88 607.51 43203.38 48170.83 2024-02-24 02:20:12.000 055 21295.86 607.51 43203.40 48170.63 2024-02-24 02:20:13.000 055 21295.88 607.50 43203.43 48170.83 2024-02-24 02:20:14.000 055 21295.87 607.50 43203.41 48171.15 2024-02-24 02:20:15.000 055 21295.83 607.51 43203.37 48170.84 2024-02-24 02:20:16.000 055 21295.81 607.51 43203.37 48170.66 2024-02-24 02:20:17.000 055 21295.78 607.53 43203.38 48170.64 2024-02-24 02:20:18.000 055 21295.79 607.54 43203.37 48170.86 2024-02-24 02:20:19.000 055 21295.81 607.51 43203.38 48171.01 2024-02-24 02:20:20.000 055 21295.84 607.51 43203.39 48171.08 2024-02-24 02:20:21.000 055 21295.81 607.53 43203.38 48170.94 2024-02-24 02:20:22.000 055 21295.82 607.51 43203.40 48170.83 2024-02-24 02:20:23.000 055 21295.78 607.51 43203.39 48170.61 2024-02-24 02:20:24.000 055 21295.75 607.51 43203.41 48170.66 2024-02-24 02:20:25.000 055 21295.76 607.53 43203.36 48170.83 2024-02-24 02:20:26.000 055 21295.77 607.49 43203.35 48171.08 2024-02-24 02:20:27.000 055 21295.77 607.48 43203.37 48170.88 2024-02-24 02:20:28.000 055 21295.79 607.47 43203.40 48170.57 2024-02-24 02:20:29.000 055 21295.76 607.47 43203.41 48171.16 2024-02-24 02:20:30.000 055 21295.74 607.48 43203.41 48170.70 2024-02-24 02:20:31.000 055 21295.73 607.45 43203.42 48170.88 2024-02-24 02:20:32.000 055 21295.72 607.46 43203.44 48170.99 2024-02-24 02:20:33.000 055 21295.74 607.45 43203.42 48170.79 2024-02-24 02:20:34.000 055 21295.70 607.47 43203.41 48170.66 2024-02-24 02:20:35.000 055 21295.71 607.47 43203.42 48171.20 2024-02-24 02:20:36.000 055 21295.69 607.45 43203.45 48170.51 2024-02-24 02:20:37.000 055 21295.67 607.43 43203.45 48171.02 2024-02-24 02:20:38.000 055 21295.66 607.43 43203.45 48170.85 2024-02-24 02:20:39.000 055 21295.63 607.46 43203.47 48170.62 2024-02-24 02:20:40.000 055 21295.64 607.45 43203.45 48171.15 2024-02-24 02:20:41.000 055 21295.67 607.46 43203.47 48170.49 2024-02-24 02:20:42.000 055 21295.68 607.45 43203.47 48171.11 2024-02-24 02:20:43.000 055 21295.64 607.44 43203.47 48170.52 2024-02-24 02:20:44.000 055 21295.63 607.45 43203.44 48171.08 2024-02-24 02:20:45.000 055 21295.63 607.45 43203.42 48170.77 2024-02-24 02:20:46.000 055 21295.62 607.47 43203.45 48170.57 2024-02-24 02:20:47.000 055 21295.60 607.48 43203.42 48170.81 2024-02-24 02:20:48.000 055 21295.59 607.47 43203.42 48171.07 2024-02-24 02:20:49.000 055 21295.58 607.45 43203.42 48170.77 2024-02-24 02:20:50.000 055 21295.61 607.46 43203.42 48170.56 2024-02-24 02:20:51.000 055 21295.56 607.48 43203.42 48170.67 2024-02-24 02:20:52.000 055 21295.57 607.47 43203.44 48170.84 2024-02-24 02:20:53.000 055 21295.57 607.48 43203.43 48170.83 2024-02-24 02:20:54.000 055 21295.58 607.47 43203.45 48170.79 2024-02-24 02:20:55.000 055 21295.58 607.46 43203.46 48170.75 2024-02-24 02:20:56.000 055 21295.56 607.49 43203.44 48170.71 2024-02-24 02:20:57.000 055 21295.55 607.47 43203.47 48170.66 2024-02-24 02:20:58.000 055 21295.53 607.47 43203.46 48170.63 2024-02-24 02:20:59.000 055 21295.49 607.49 43203.48 48170.63 2024-02-24 02:21:00.000 055 21295.48 607.53 43203.43 48170.81 2024-02-24 02:21:01.000 055 21295.52 607.50 43203.43 48171.02 2024-02-24 02:21:02.000 055 21295.50 607.53 43203.45 48170.77 2024-02-24 02:21:03.000 055 21295.50 607.53 43203.45 48170.45 2024-02-24 02:21:04.000 055 21295.51 607.53 43203.46 48170.88 2024-02-24 02:21:05.000 055 21295.49 607.54 43203.46 48170.99 2024-02-24 02:21:06.000 055 21295.51 607.51 43203.46 48170.59 2024-02-24 02:21:07.000 055 21295.50 607.56 43203.45 48170.47 2024-02-24 02:21:08.000 055 21295.50 607.55 43203.43 48170.76 2024-02-24 02:21:09.000 055 21295.50 607.56 43203.42 48170.99 2024-02-24 02:21:10.000 055 21295.48 607.57 43203.42 48170.99 2024-02-24 02:21:11.000 055 21295.49 607.56 43203.41 48170.91 2024-02-24 02:21:12.000 055 21295.50 607.56 43203.42 48170.82 2024-02-24 02:21:13.000 055 21295.51 607.56 43203.44 48170.78 2024-02-24 02:21:14.000 055 21295.49 607.58 43203.44 48170.70 2024-02-24 02:21:15.000 055 21295.48 607.58 43203.47 48170.66 2024-02-24 02:21:16.000 055 21295.48 607.59 43203.48 48170.62 2024-02-24 02:21:17.000 055 21295.48 607.60 43203.49 48170.68 2024-02-24 02:21:18.000 055 21295.48 607.61 43203.46 48170.74 2024-02-24 02:21:19.000 055 21295.47 607.59 43203.46 48170.74 2024-02-24 02:21:20.000 055 21295.48 607.60 43203.45 48170.66 2024-02-24 02:21:21.000 055 21295.47 607.62 43203.44 48170.70 2024-02-24 02:21:22.000 055 21295.47 607.60 43203.47 48170.78 2024-02-24 02:21:23.000 055 21295.45 607.64 43203.48 48170.65 2024-02-24 02:21:24.000 055 21295.46 607.63 43203.44 48170.88 2024-02-24 02:21:25.000 055 21295.46 607.64 43203.46 48170.57 2024-02-24 02:21:26.000 055 21295.48 607.65 43203.44 48170.84 2024-02-24 02:21:27.000 055 21295.45 607.65 43203.46 48170.68 2024-02-24 02:21:28.000 055 21295.44 607.65 43203.48 48170.60 2024-02-24 02:21:29.000 055 21295.45 607.66 43203.41 48170.84 2024-02-24 02:21:30.000 055 21295.46 607.63 43203.42 48170.74 2024-02-24 02:21:31.000 055 21295.45 607.65 43203.44 48170.58 2024-02-24 02:21:32.000 055 21295.43 607.66 43203.42 48170.88 2024-02-24 02:21:33.000 055 21295.41 607.63 43203.44 48170.57 2024-02-24 02:21:34.000 055 21295.42 607.66 43203.43 48170.88 2024-02-24 02:21:35.000 055 21295.45 607.64 43203.43 48170.60 2024-02-24 02:21:36.000 055 21295.45 607.62 43203.44 48170.76 2024-02-24 02:21:37.000 055 21295.42 607.63 43203.43 48170.69 2024-02-24 02:21:38.000 055 21295.42 607.65 43203.40 48170.79 2024-02-24 02:21:39.000 055 21295.41 607.65 43203.42 48170.64 2024-02-24 02:21:40.000 055 21295.42 607.64 43203.42 48170.77 2024-02-24 02:21:41.000 055 21295.42 607.64 43203.42 48170.74 2024-02-24 02:21:42.000 055 21295.42 607.64 43203.42 48170.67 2024-02-24 02:21:43.000 055 21295.42 607.60 43203.45 48170.81 2024-02-24 02:21:44.000 055 21295.43 607.58 43203.45 48170.62 2024-02-24 02:21:45.000 055 21295.42 607.60 43203.46 48170.86 2024-02-24 02:21:46.000 055 21295.45 607.61 43203.45 48170.76 2024-02-24 02:21:47.000 055 21295.45 607.60 43203.45 48170.71 2024-02-24 02:21:48.000 055 21295.46 607.61 43203.46 48170.76 2024-02-24 02:21:49.000 055 21295.45 607.60 43203.47 48170.81 2024-02-24 02:21:50.000 055 21295.44 607.63 43203.46 48170.81 2024-02-24 02:21:51.000 055 21295.44 607.62 43203.49 48170.71 2024-02-24 02:21:52.000 055 21295.46 607.62 43203.50 48170.81 2024-02-24 02:21:53.000 055 21295.46 607.62 43203.48 48170.83 2024-02-24 02:21:54.000 055 21295.44 607.67 43203.46 48170.84 2024-02-24 02:21:55.000 055 21295.45 607.69 43203.48 48170.81 2024-02-24 02:21:56.000 055 21295.44 607.67 43203.48 48170.70 2024-02-24 02:21:57.000 055 21295.45 607.65 43203.48 48170.66 2024-02-24 02:21:58.000 055 21295.44 607.63 43203.48 48170.67 2024-02-24 02:21:59.000 055 21295.45 607.64 43203.44 48170.70 2024-02-24 02:22:00.000 055 21295.47 607.64 43203.44 48170.75 2024-02-24 02:22:01.000 055 21295.46 607.61 43203.48 48170.82 2024-02-24 02:22:02.000 055 21295.49 607.63 43203.42 48170.84 2024-02-24 02:22:03.000 055 21295.47 607.63 43203.42 48170.78 2024-02-24 02:22:04.000 055 21295.48 607.62 43203.43 48170.74 2024-02-24 02:22:05.000 055 21295.50 607.62 43203.45 48170.82 2024-02-24 02:22:06.000 055 21295.50 607.63 43203.48 48170.84 2024-02-24 02:22:07.000 055 21295.54 607.62 43203.44 48170.85 2024-02-24 02:22:08.000 055 21295.53 607.61 43203.46 48170.81 2024-02-24 02:22:09.000 055 21295.55 607.62 43203.43 48170.70 2024-02-24 02:22:10.000 055 21295.55 607.62 43203.46 48170.64 2024-02-24 02:22:11.000 055 21295.56 607.66 43203.46 48170.62 2024-02-24 02:22:12.000 055 21295.58 607.66 43203.43 48170.71 2024-02-24 02:22:13.000 055 21295.59 607.69 43203.43 48170.82 2024-02-24 02:22:14.000 055 21295.61 607.70 43203.42 48170.83 2024-02-24 02:22:15.000 055 21295.58 607.69 43203.40 48170.88 2024-02-24 02:22:16.000 055 21295.59 607.69 43203.42 48170.96 2024-02-24 02:22:17.000 055 21295.60 607.67 43203.47 48170.94 2024-02-24 02:22:18.000 055 21295.63 607.68 43203.44 48170.93 2024-02-24 02:22:19.000 055 21295.62 607.69 43203.44 48170.90 2024-02-24 02:22:20.000 055 21295.64 607.69 43203.46 48170.83 2024-02-24 02:22:21.000 055 21295.65 607.67 43203.49 48170.77 2024-02-24 02:22:22.000 055 21295.65 607.64 43203.48 48170.72 2024-02-24 02:22:23.000 055 21295.64 607.65 43203.47 48170.68 2024-02-24 02:22:24.000 055 21295.65 607.65 43203.43 48170.81 2024-02-24 02:22:25.000 055 21295.65 607.60 43203.43 48171.10 2024-02-24 02:22:26.000 055 21295.68 607.58 43203.45 48170.83 2024-02-24 02:22:27.000 055 21295.69 607.60 43203.44 48170.94 2024-02-24 02:22:28.000 055 21295.66 607.58 43203.46 48170.47 2024-02-24 02:22:29.000 055 21295.66 607.57 43203.45 48171.13 2024-02-24 02:22:30.000 055 21295.64 607.57 43203.51 48170.77 2024-02-24 02:22:31.000 055 21295.62 607.58 43203.48 48170.76 2024-02-24 02:22:32.000 055 21295.62 607.58 43203.47 48171.17 2024-02-24 02:22:33.000 055 21295.62 607.60 43203.46 48170.43 2024-02-24 02:22:34.000 055 21295.64 607.58 43203.48 48170.74 2024-02-24 02:22:35.000 055 21295.62 607.57 43203.46 48171.16 2024-02-24 02:22:36.000 055 21295.59 607.57 43203.48 48171.08 2024-02-24 02:22:37.000 055 21295.61 607.54 43203.47 48170.57 2024-02-24 02:22:38.000 055 21295.60 607.54 43203.48 48170.49 2024-02-24 02:22:39.000 055 21295.55 607.53 43203.48 48170.78 2024-02-24 02:22:40.000 055 21295.52 607.53 43203.50 48171.25 2024-02-24 02:22:41.000 055 21295.54 607.50 43203.49 48170.69 2024-02-24 02:22:42.000 055 21295.53 607.50 43203.50 48170.40 2024-02-24 02:22:43.000 055 21295.52 607.52 43203.50 48170.68 2024-02-24 02:22:44.000 055 21295.51 607.55 43203.48 48171.22 2024-02-24 02:22:45.000 055 21295.48 607.51 43203.48 48170.69 2024-02-24 02:22:46.000 055 21295.49 607.52 43203.48 48170.45 2024-02-24 02:22:47.000 055 21295.51 607.54 43203.45 48171.21 2024-02-24 02:22:48.000 055 21295.51 607.54 43203.43 48170.79 2024-02-24 02:22:49.000 055 21295.50 607.53 43203.46 48170.38 2024-02-24 02:22:50.000 055 21295.48 607.53 43203.46 48170.63 2024-02-24 02:22:51.000 055 21295.44 607.55 43203.46 48171.21 2024-02-24 02:22:52.000 055 21295.47 607.59 43203.44 48170.29 2024-02-24 02:22:53.000 055 21295.41 607.60 43203.43 48171.10 2024-02-24 02:22:54.000 055 21295.40 607.56 43203.44 48170.77 2024-02-24 02:22:55.000 055 21295.40 607.57 43203.44 48170.28 2024-02-24 02:22:56.000 055 21295.44 607.58 43203.42 48170.64 2024-02-24 02:22:57.000 055 21295.43 607.58 43203.40 48170.97 2024-02-24 02:22:58.000 055 21295.44 607.59 43203.36 48171.07 2024-02-24 02:22:59.000 055 21295.46 607.59 43203.39 48170.86 2024-02-24 02:23:00.000 055 21295.45 607.60 43203.40 48170.70 2024-02-24 02:23:01.000 055 21295.43 607.59 43203.41 48170.63 2024-02-24 02:23:02.000 055 21295.40 607.60 43203.40 48170.62 2024-02-24 02:23:03.000 055 21295.37 607.59 43203.39 48170.67 2024-02-24 02:23:04.000 055 21295.37 607.58 43203.40 48170.59 2024-02-24 02:23:05.000 055 21295.38 607.61 43203.38 48170.41 2024-02-24 02:23:06.000 055 21295.39 607.62 43203.36 48170.31 2024-02-24 02:23:07.000 055 21295.40 607.63 43203.36 48170.44 2024-02-24 02:23:08.000 055 21295.40 607.64 43203.37 48170.59 2024-02-24 02:23:09.000 055 21295.36 607.64 43203.35 48170.68 2024-02-24 02:23:10.000 055 21295.36 607.64 43203.36 48170.72 2024-02-24 02:23:11.000 055 21295.35 607.63 43203.37 48170.89 2024-02-24 02:23:12.000 055 21295.35 607.63 43203.35 48170.99 2024-02-24 02:23:13.000 055 21295.36 607.64 43203.34 48170.33 2024-02-24 02:23:14.000 055 21295.33 607.62 43203.36 48170.41 2024-02-24 02:23:15.000 055 21295.32 607.63 43203.35 48171.08 2024-02-24 02:23:16.000 055 21295.32 607.66 43203.33 48170.38 2024-02-24 02:23:17.000 055 21295.33 607.66 43203.36 48170.39 2024-02-24 02:23:18.000 055 21295.32 607.68 43203.38 48171.06 2024-02-24 02:23:19.000 055 21295.29 607.70 43203.36 48170.26 2024-02-24 02:23:20.000 055 21295.30 607.70 43203.35 48170.69 2024-02-24 02:23:21.000 055 21295.27 607.70 43203.34 48170.86 2024-02-24 02:23:22.000 055 21295.28 607.70 43203.34 48170.28 2024-02-24 02:23:23.000 055 21295.26 607.69 43203.37 48170.38 2024-02-24 02:23:24.000 055 21295.22 607.71 43203.36 48170.94 2024-02-24 02:23:25.000 055 21295.22 607.71 43203.35 48170.51 2024-02-24 02:23:26.000 055 21295.22 607.70 43203.31 48170.20 2024-02-24 02:23:27.000 055 21295.18 607.72 43203.36 48170.86 2024-02-24 02:23:28.000 055 21295.18 607.72 43203.36 48170.60 2024-02-24 02:23:29.000 055 21295.17 607.72 43203.35 48170.24 2024-02-24 02:23:30.000 055 21295.16 607.72 43203.37 48170.93 2024-02-24 02:23:31.000 055 21295.14 607.73 43203.36 48170.20 2024-02-24 02:23:32.000 055 21295.12 607.72 43203.38 48170.96 2024-02-24 02:23:33.000 055 21295.15 607.72 43203.37 48170.50 2024-02-24 02:23:34.000 055 21295.13 607.73 43203.41 48170.25 2024-02-24 02:23:35.000 055 21295.11 607.75 43203.41 48170.41 2024-02-24 02:23:36.000 055 21295.08 607.74 43203.37 48170.88 2024-02-24 02:23:37.000 055 21295.09 607.73 43203.40 48170.64 2024-02-24 02:23:38.000 055 21295.07 607.73 43203.40 48170.50 2024-02-24 02:23:39.000 055 21295.04 607.75 43203.42 48170.45 2024-02-24 02:23:40.000 055 21295.04 607.77 43203.42 48170.44 2024-02-24 02:23:41.000 055 21295.01 607.76 43203.42 48170.46 2024-02-24 02:23:42.000 055 21294.96 607.78 43203.41 48170.38 2024-02-24 02:23:43.000 055 21294.95 607.80 43203.37 48170.36 2024-02-24 02:23:44.000 055 21294.95 607.78 43203.40 48170.31 2024-02-24 02:23:45.000 055 21294.95 607.81 43203.36 48170.31 2024-02-24 02:23:46.000 055 21294.92 607.85 43203.37 48170.24 2024-02-24 02:23:47.000 055 21294.88 607.82 43203.39 48170.24 2024-02-24 02:23:48.000 055 21294.88 607.83 43203.36 48170.41 2024-02-24 02:23:49.000 055 21294.90 607.85 43203.38 48170.74 2024-02-24 02:23:50.000 055 21294.86 607.86 43203.39 48170.68 2024-02-24 02:23:51.000 055 21294.84 607.86 43203.35 48170.65 2024-02-24 02:23:52.000 055 21294.84 607.85 43203.35 48170.49 2024-02-24 02:23:53.000 055 21294.80 607.86 43203.37 48170.12 2024-02-24 02:23:54.000 055 21294.83 607.86 43203.39 48170.14 2024-02-24 02:23:55.000 055 21294.80 607.88 43203.38 48170.57 2024-02-24 02:23:56.000 055 21294.79 607.87 43203.39 48170.70 2024-02-24 02:23:57.000 055 21294.76 607.90 43203.35 48170.63 2024-02-24 02:23:58.000 055 21294.75 607.92 43203.35 48170.35 2024-02-24 02:23:59.000 055 21294.75 607.93 43203.36 48170.07 2024-02-24 02:24:00.000 055 21294.78 607.92 43203.36 48170.15 2024-02-24 02:24:01.000 055 21294.75 607.94 43203.37 48170.38 2024-02-24 02:24:02.000 055 21294.79 607.97 43203.36 48170.57 2024-02-24 02:24:03.000 055 21294.80 607.96 43203.36 48170.65 2024-02-24 02:24:04.000 055 21294.79 607.99 43203.35 48170.65 2024-02-24 02:24:05.000 055 21294.77 608.00 43203.35 48170.46 2024-02-24 02:24:06.000 055 21294.76 607.99 43203.36 48170.19 2024-02-24 02:24:07.000 055 21294.77 607.99 43203.33 48170.06 2024-02-24 02:24:08.000 055 21294.80 607.99 43203.32 48170.49 2024-02-24 02:24:09.000 055 21294.78 608.00 43203.34 48170.69 2024-02-24 02:24:10.000 055 21294.78 608.01 43203.34 48170.53 2024-02-24 02:24:11.000 055 21294.80 608.04 43203.33 48170.17 2024-02-24 02:24:12.000 055 21294.80 608.08 43203.34 48170.12 2024-02-24 02:24:13.000 055 21294.82 608.08 43203.34 48170.20 2024-02-24 02:24:14.000 055 21294.84 608.07 43203.38 48170.53 2024-02-24 02:24:15.000 055 21294.86 608.07 43203.38 48170.67 2024-02-24 02:24:16.000 055 21294.89 608.07 43203.39 48170.61 2024-02-24 02:24:17.000 055 21294.89 608.10 43203.40 48170.53 2024-02-24 02:24:18.000 055 21294.90 608.10 43203.35 48170.44 2024-02-24 02:24:19.000 055 21294.91 608.09 43203.33 48170.35 2024-02-24 02:24:20.000 055 21294.92 608.09 43203.33 48170.38 2024-02-24 02:24:21.000 055 21294.91 608.14 43203.35 48170.44 2024-02-24 02:24:22.000 055 21294.93 608.15 43203.35 48170.49 2024-02-24 02:24:23.000 055 21294.97 608.16 43203.32 48170.42 2024-02-24 02:24:24.000 055 21294.98 608.18 43203.33 48170.40 2024-02-24 02:24:25.000 055 21294.95 608.18 43203.31 48170.49 2024-02-24 02:24:26.000 055 21294.96 608.20 43203.30 48170.41 2024-02-24 02:24:27.000 055 21294.98 608.19 43203.31 48170.39 2024-02-24 02:24:28.000 055 21295.01 608.17 43203.32 48170.44 2024-02-24 02:24:29.000 055 21295.01 608.18 43203.30 48170.49 2024-02-24 02:24:30.000 055 21294.97 608.18 43203.32 48170.53 2024-02-24 02:24:31.000 055 21294.98 608.14 43203.33 48170.60 2024-02-24 02:24:32.000 055 21294.99 608.14 43203.35 48170.62 2024-02-24 02:24:33.000 055 21294.98 608.12 43203.35 48170.67 2024-02-24 02:24:34.000 055 21294.99 608.13 43203.35 48170.66 2024-02-24 02:24:35.000 055 21294.97 608.13 43203.36 48170.40 2024-02-24 02:24:36.000 055 21294.94 608.15 43203.35 48170.13 2024-02-24 02:24:37.000 055 21294.92 608.18 43203.35 48170.43 2024-02-24 02:24:38.000 055 21294.93 608.18 43203.32 48170.74 2024-02-24 02:24:39.000 055 21294.91 608.17 43203.32 48170.56 2024-02-24 02:24:40.000 055 21294.94 608.17 43203.32 48170.31 2024-02-24 02:24:41.000 055 21294.90 608.23 43203.31 48170.18 2024-02-24 02:24:42.000 055 21294.91 608.23 43203.34 48170.21 2024-02-24 02:24:43.000 055 21294.96 608.23 43203.35 48170.18 2024-02-24 02:24:44.000 055 21294.90 608.23 43203.34 48170.24 2024-02-24 02:24:45.000 055 21294.91 608.24 43203.31 48170.26 2024-02-24 02:24:46.000 055 21294.89 608.26 43203.31 48170.28 2024-02-24 02:24:47.000 055 21294.88 608.28 43203.33 48170.29 2024-02-24 02:24:48.000 055 21294.89 608.28 43203.29 48170.28 2024-02-24 02:24:49.000 055 21294.90 608.28 43203.29 48170.49 2024-02-24 02:24:50.000 055 21294.86 608.31 43203.27 48170.65 2024-02-24 02:24:51.000 055 21294.86 608.29 43203.27 48170.38 2024-02-24 02:24:52.000 055 21294.88 608.28 43203.31 48170.13 2024-02-24 02:24:53.000 055 21294.87 608.27 43203.29 48170.19 2024-02-24 02:24:54.000 055 21294.89 608.27 43203.30 48170.35 2024-02-24 02:24:55.000 055 21294.89 608.26 43203.34 48170.49 2024-02-24 02:24:56.000 055 21294.90 608.23 43203.36 48170.47 2024-02-24 02:24:57.000 055 21294.90 608.24 43203.34 48170.52 2024-02-24 02:24:58.000 055 21294.91 608.24 43203.34 48170.64 2024-02-24 02:24:59.000 055 21294.91 608.24 43203.37 48170.58 2024-02-24 02:25:00.000 055 21294.94 608.23 43203.37 48170.19 2024-02-24 02:25:01.000 055 21294.92 608.24 43203.40 48170.32 2024-02-24 02:25:02.000 055 21294.96 608.24 43203.43 48170.75 2024-02-24 02:25:03.000 055 21294.94 608.23 43203.39 48170.56 2024-02-24 02:25:04.000 055 21294.93 608.23 43203.40 48170.36 2024-02-24 02:25:05.000 055 21294.92 608.24 43203.44 48170.26 2024-02-24 02:25:06.000 055 21294.95 608.25 43203.43 48170.31 2024-02-24 02:25:07.000 055 21294.94 608.25 43203.42 48170.49 2024-02-24 02:25:08.000 055 21294.95 608.23 43203.39 48170.56 2024-02-24 02:25:09.000 055 21294.96 608.22 43203.41 48170.65 2024-02-24 02:25:10.000 055 21294.97 608.26 43203.41 48170.70 2024-02-24 02:25:11.000 055 21295.00 608.27 43203.43 48170.70 2024-02-24 02:25:12.000 055 21294.96 608.28 43203.40 48170.62 2024-02-24 02:25:13.000 055 21294.91 608.29 43203.40 48170.42 2024-02-24 02:25:14.000 055 21294.93 608.30 43203.40 48170.17 2024-02-24 02:25:15.000 055 21294.91 608.32 43203.38 48170.34 2024-02-24 02:25:16.000 055 21294.92 608.32 43203.32 48170.68 2024-02-24 02:25:17.000 055 21294.90 608.33 43203.33 48170.61 2024-02-24 02:25:18.000 055 21294.90 608.33 43203.35 48170.49 2024-02-24 02:25:19.000 055 21294.90 608.32 43203.36 48170.24 2024-02-24 02:25:20.000 055 21294.89 608.30 43203.38 48170.13 2024-02-24 02:25:21.000 055 21294.86 608.32 43203.33 48170.31 2024-02-24 02:25:22.000 055 21294.87 608.30 43203.33 48170.49 2024-02-24 02:25:23.000 055 21294.87 608.30 43203.34 48170.66 2024-02-24 02:25:24.000 055 21294.88 608.31 43203.35 48170.65 2024-02-24 02:25:25.000 055 21294.85 608.33 43203.35 48170.38 2024-02-24 02:25:26.000 055 21294.88 608.33 43203.36 48170.25 2024-02-24 02:25:27.000 055 21294.88 608.34 43203.35 48170.19 2024-02-24 02:25:28.000 055 21294.88 608.35 43203.34 48170.16 2024-02-24 02:25:29.000 055 21294.87 608.34 43203.38 48170.45 2024-02-24 02:25:30.000 055 21294.87 608.36 43203.38 48170.63 2024-02-24 02:25:31.000 055 21294.90 608.33 43203.36 48170.56 2024-02-24 02:25:32.000 055 21294.88 608.32 43203.34 48170.52 2024-02-24 02:25:33.000 055 21294.89 608.33 43203.32 48170.45 2024-02-24 02:25:34.000 055 21294.91 608.33 43203.34 48170.41 2024-02-24 02:25:35.000 055 21294.92 608.30 43203.35 48170.36 2024-02-24 02:25:36.000 055 21294.91 608.31 43203.34 48170.39 2024-02-24 02:25:37.000 055 21294.94 608.31 43203.35 48170.46 2024-02-24 02:25:38.000 055 21294.94 608.31 43203.34 48170.45 2024-02-24 02:25:39.000 055 21294.94 608.30 43203.32 48170.41 2024-02-24 02:25:40.000 055 21294.95 608.31 43203.34 48170.47 2024-02-24 02:25:41.000 055 21294.95 608.30 43203.34 48170.49 2024-02-24 02:25:42.000 055 21294.96 608.32 43203.37 48170.46 2024-02-24 02:25:43.000 055 21294.98 608.29 43203.34 48170.42 2024-02-24 02:25:44.000 055 21294.99 608.31 43203.34 48170.49 2024-02-24 02:25:45.000 055 21294.98 608.34 43203.38 48170.49 2024-02-24 02:25:46.000 055 21294.97 608.33 43203.35 48170.54 2024-02-24 02:25:47.000 055 21295.00 608.29 43203.36 48170.59 2024-02-24 02:25:48.000 055 21295.01 608.30 43203.34 48170.58 2024-02-24 02:25:49.000 055 21295.00 608.33 43203.36 48170.53 2024-02-24 02:25:50.000 055 21295.00 608.29 43203.39 48170.47 2024-02-24 02:25:51.000 055 21294.99 608.29 43203.39 48170.43 2024-02-24 02:25:52.000 055 21294.98 608.29 43203.38 48170.42 2024-02-24 02:25:53.000 055 21295.01 608.29 43203.41 48170.41 2024-02-24 02:25:54.000 055 21294.97 608.28 43203.39 48170.46 2024-02-24 02:25:55.000 055 21294.96 608.30 43203.41 48170.62 2024-02-24 02:25:56.000 055 21295.01 608.31 43203.40 48170.68 2024-02-24 02:25:57.000 055 21294.96 608.30 43203.38 48170.63 2024-02-24 02:25:58.000 055 21294.97 608.30 43203.39 48170.59 2024-02-24 02:25:59.000 055 21294.99 608.27 43203.38 48170.60 2024-02-24 02:26:00.000 055 21294.97 608.30 43203.41 48170.57 2024-02-24 02:26:01.000 055 21294.98 608.31 43203.41 48170.49 2024-02-24 02:26:02.000 055 21294.99 608.29 43203.41 48170.45 2024-02-24 02:26:03.000 055 21294.96 608.31 43203.39 48170.38 2024-02-24 02:26:04.000 055 21294.96 608.28 43203.37 48170.38 2024-02-24 02:26:05.000 055 21294.96 608.32 43203.35 48170.38 2024-02-24 02:26:06.000 055 21294.96 608.34 43203.40 48170.42 2024-02-24 02:26:07.000 055 21294.93 608.32 43203.37 48170.46 2024-02-24 02:26:08.000 055 21294.90 608.34 43203.37 48170.50 2024-02-24 02:26:09.000 055 21294.93 608.34 43203.38 48170.50 2024-02-24 02:26:10.000 055 21294.93 608.35 43203.37 48170.49 2024-02-24 02:26:11.000 055 21294.94 608.39 43203.39 48170.49 2024-02-24 02:26:12.000 055 21294.92 608.39 43203.35 48170.52 2024-02-24 02:26:13.000 055 21294.91 608.37 43203.33 48170.49 2024-02-24 02:26:14.000 055 21294.90 608.36 43203.33 48170.45 2024-02-24 02:26:15.000 055 21294.89 608.35 43203.32 48170.42 2024-02-24 02:26:16.000 055 21294.87 608.35 43203.31 48170.20 2024-02-24 02:26:17.000 055 21294.84 608.40 43203.26 48170.14 2024-02-24 02:26:18.000 055 21294.80 608.43 43203.25 48170.27 2024-02-24 02:26:19.000 055 21294.80 608.46 43203.24 48170.42 2024-02-24 02:26:20.000 055 21294.77 608.48 43203.23 48170.47 2024-02-24 02:26:21.000 055 21294.80 608.50 43203.19 48170.45 2024-02-24 02:26:22.000 055 21294.81 608.48 43203.16 48170.38 2024-02-24 02:26:23.000 055 21294.78 608.48 43203.17 48170.10 2024-02-24 02:26:24.000 055 21294.80 608.46 43203.14 48170.00 2024-02-24 02:26:25.000 055 21294.78 608.49 43203.16 48169.97 2024-02-24 02:26:26.000 055 21294.77 608.48 43203.15 48170.07 2024-02-24 02:26:27.000 055 21294.77 608.49 43203.15 48170.07 2024-02-24 02:26:28.000 055 21294.77 608.48 43203.15 48170.06 2024-02-24 02:26:29.000 055 21294.77 608.47 43203.19 48170.04 2024-02-24 02:26:30.000 055 21294.77 608.48 43203.15 48170.14 2024-02-24 02:26:31.000 055 21294.78 608.51 43203.15 48170.22 2024-02-24 02:26:32.000 055 21294.79 608.50 43203.14 48170.24 2024-02-24 02:26:33.000 055 21294.79 608.50 43203.18 48170.17 2024-02-24 02:26:34.000 055 21294.82 608.50 43203.17 48170.13 2024-02-24 02:26:35.000 055 21294.82 608.51 43203.19 48170.04 2024-02-24 02:26:36.000 055 21294.82 608.52 43203.18 48170.00 2024-02-24 02:26:37.000 055 21294.83 608.52 43203.19 48170.02 2024-02-24 02:26:38.000 055 21294.82 608.51 43203.20 48170.01 2024-02-24 02:26:39.000 055 21294.83 608.49 43203.19 48170.06 2024-02-24 02:26:40.000 055 21294.87 608.50 43203.20 48170.21 2024-02-24 02:26:41.000 055 21294.88 608.50 43203.20 48170.44 2024-02-24 02:26:42.000 055 21294.87 608.48 43203.21 48170.57 2024-02-24 02:26:43.000 055 21294.85 608.50 43203.18 48170.11 2024-02-24 02:26:44.000 055 21294.87 608.49 43203.18 48169.90 2024-02-24 02:26:45.000 055 21294.86 608.48 43203.21 48170.47 2024-02-24 02:26:46.000 055 21294.89 608.50 43203.23 48170.53 2024-02-24 02:26:47.000 055 21294.92 608.51 43203.20 48170.18 2024-02-24 02:26:48.000 055 21294.90 608.47 43203.21 48170.06 2024-02-24 02:26:49.000 055 21294.88 608.46 43203.20 48169.99 2024-02-24 02:26:50.000 055 21294.86 608.47 43203.21 48170.15 2024-02-24 02:26:51.000 055 21294.89 608.49 43203.18 48170.35 2024-02-24 02:26:52.000 055 21294.90 608.50 43203.18 48170.53 2024-02-24 02:26:53.000 055 21294.88 608.47 43203.20 48170.49 2024-02-24 02:26:54.000 055 21294.92 608.46 43203.22 48170.42 2024-02-24 02:26:55.000 055 21294.90 608.46 43203.22 48170.31 2024-02-24 02:26:56.000 055 21294.92 608.42 43203.21 48170.24 2024-02-24 02:26:57.000 055 21294.93 608.40 43203.22 48170.24 2024-02-24 02:26:58.000 055 21294.89 608.39 43203.24 48170.32 2024-02-24 02:26:59.000 055 21294.90 608.39 43203.23 48170.31 2024-02-24 02:27:00.000 055 21294.86 608.40 43203.23 48170.25 2024-02-24 02:27:01.000 055 21294.87 608.39 43203.22 48170.32 2024-02-24 02:27:02.000 055 21294.84 608.40 43203.21 48170.26 2024-02-24 02:27:03.000 055 21294.87 608.40 43203.26 48170.28 2024-02-24 02:27:04.000 055 21294.86 608.38 43203.27 48170.33 2024-02-24 02:27:05.000 055 21294.86 608.39 43203.23 48170.21 2024-02-24 02:27:06.000 055 21294.88 608.39 43203.22 48170.36 2024-02-24 02:27:07.000 055 21294.86 608.40 43203.21 48170.24 2024-02-24 02:27:08.000 055 21294.84 608.41 43203.23 48170.25 2024-02-24 02:27:09.000 055 21294.82 608.40 43203.25 48170.34 2024-02-24 02:27:10.000 055 21294.81 608.39 43203.23 48170.17 2024-02-24 02:27:11.000 055 21294.81 608.39 43203.24 48170.36 2024-02-24 02:27:12.000 055 21294.80 608.39 43203.28 48170.14 2024-02-24 02:27:13.000 055 21294.78 608.38 43203.26 48170.38 2024-02-24 02:27:14.000 055 21294.77 608.37 43203.27 48170.16 2024-02-24 02:27:15.000 055 21294.74 608.37 43203.26 48170.33 2024-02-24 02:27:16.000 055 21294.73 608.39 43203.27 48170.19 2024-02-24 02:27:17.000 055 21294.73 608.37 43203.28 48170.28 2024-02-24 02:27:18.000 055 21294.71 608.38 43203.26 48170.29 2024-02-24 02:27:19.000 055 21294.69 608.38 43203.25 48170.21 2024-02-24 02:27:20.000 055 21294.70 608.38 43203.25 48170.18 2024-02-24 02:27:21.000 055 21294.69 608.37 43203.25 48170.12 2024-02-24 02:27:22.000 055 21294.69 608.40 43203.22 48170.02 2024-02-24 02:27:23.000 055 21294.69 608.39 43203.24 48170.06 2024-02-24 02:27:24.000 055 21294.72 608.37 43203.23 48170.12 2024-02-24 02:27:25.000 055 21294.72 608.38 43203.23 48170.38 2024-02-24 02:27:26.000 055 21294.72 608.36 43203.20 48170.47 2024-02-24 02:27:27.000 055 21294.70 608.39 43203.20 48170.26 2024-02-24 02:27:28.000 055 21294.70 608.39 43203.22 48170.02 2024-02-24 02:27:29.000 055 21294.70 608.40 43203.21 48170.03 2024-02-24 02:27:30.000 055 21294.70 608.42 43203.24 48170.08 2024-02-24 02:27:31.000 055 21294.68 608.41 43203.23 48170.31 2024-02-24 02:27:32.000 055 21294.67 608.41 43203.21 48170.49 2024-02-24 02:27:33.000 055 21294.68 608.40 43203.22 48170.41 2024-02-24 02:27:34.000 055 21294.68 608.40 43203.24 48170.18 2024-02-24 02:27:35.000 055 21294.68 608.42 43203.22 48169.96 2024-02-24 02:27:36.000 055 21294.71 608.44 43203.23 48170.39 2024-02-24 02:27:37.000 055 21294.73 608.43 43203.20 48170.35 2024-02-24 02:27:38.000 055 21294.70 608.43 43203.19 48169.88 2024-02-24 02:27:39.000 055 21294.71 608.46 43203.19 48170.57 2024-02-24 02:27:40.000 055 21294.70 608.47 43203.19 48169.92 2024-02-24 02:27:41.000 055 21294.72 608.46 43203.18 48170.32 2024-02-24 02:27:42.000 055 21294.73 608.43 43203.18 48170.46 2024-02-24 02:27:43.000 055 21294.69 608.45 43203.17 48170.03 2024-02-24 02:27:44.000 055 21294.70 608.46 43203.21 48169.94 2024-02-24 02:27:45.000 055 21294.67 608.47 43203.18 48170.13 2024-02-24 02:27:46.000 055 21294.70 608.45 43203.18 48170.25 2024-02-24 02:27:47.000 055 21294.72 608.43 43203.18 48170.40 2024-02-24 02:27:48.000 055 21294.69 608.47 43203.17 48170.39 2024-02-24 02:27:49.000 055 21294.70 608.49 43203.19 48170.09 2024-02-24 02:27:50.000 055 21294.69 608.50 43203.17 48170.02 2024-02-24 02:27:51.000 055 21294.72 608.52 43203.16 48169.92 2024-02-24 02:27:52.000 055 21294.72 608.52 43203.20 48170.57 2024-02-24 02:27:53.000 055 21294.78 608.50 43203.21 48169.81 2024-02-24 02:27:54.000 055 21294.77 608.50 43203.18 48170.50 2024-02-24 02:27:55.000 055 21294.78 608.51 43203.20 48170.12 2024-02-24 02:27:56.000 055 21294.83 608.50 43203.19 48170.02 2024-02-24 02:27:57.000 055 21294.80 608.52 43203.19 48170.61 2024-02-24 02:27:58.000 055 21294.81 608.48 43203.19 48170.16 2024-02-24 02:27:59.000 055 21294.81 608.49 43203.18 48169.85 2024-02-24 02:28:00.000 055 21294.81 608.49 43203.21 48170.38 2024-02-24 02:28:01.000 055 21294.82 608.49 43203.20 48170.62 2024-02-24 02:28:02.000 055 21294.84 608.48 43203.21 48169.85 2024-02-24 02:28:03.000 055 21294.88 608.47 43203.20 48170.68 2024-02-24 02:28:04.000 055 21294.90 608.45 43203.24 48169.91 2024-02-24 02:28:05.000 055 21294.90 608.46 43203.23 48170.60 2024-02-24 02:28:06.000 055 21294.89 608.45 43203.19 48170.01 2024-02-24 02:28:07.000 055 21294.91 608.46 43203.21 48170.65 2024-02-24 02:28:08.000 055 21294.90 608.43 43203.22 48169.92 2024-02-24 02:28:09.000 055 21294.90 608.41 43203.20 48170.52 2024-02-24 02:28:10.000 055 21294.92 608.42 43203.21 48170.13 2024-02-24 02:28:11.000 055 21294.92 608.45 43203.24 48170.42 2024-02-24 02:28:12.000 055 21294.93 608.46 43203.21 48170.51 2024-02-24 02:28:13.000 055 21294.93 608.43 43203.19 48170.15 2024-02-24 02:28:14.000 055 21294.94 608.43 43203.23 48170.04 2024-02-24 02:28:15.000 055 21294.94 608.39 43203.22 48170.19 2024-02-24 02:28:16.000 055 21294.90 608.41 43203.24 48170.52 2024-02-24 02:28:17.000 055 21294.89 608.42 43203.25 48170.56 2024-02-24 02:28:18.000 055 21294.89 608.41 43203.23 48170.29 2024-02-24 02:28:19.000 055 21294.88 608.43 43203.19 48169.96 2024-02-24 02:28:20.000 055 21294.92 608.42 43203.19 48170.28 2024-02-24 02:28:21.000 055 21294.89 608.42 43203.20 48170.53 2024-02-24 02:28:22.000 055 21294.84 608.39 43203.19 48170.27 2024-02-24 02:28:23.000 055 21294.87 608.40 43203.22 48170.06 2024-02-24 02:28:24.000 055 21294.87 608.39 43203.21 48170.25 2024-02-24 02:28:25.000 055 21294.89 608.39 43203.20 48170.53 2024-02-24 02:28:26.000 055 21294.87 608.43 43203.19 48170.34 2024-02-24 02:28:27.000 055 21294.87 608.39 43203.20 48170.19 2024-02-24 02:28:28.000 055 21294.88 608.37 43203.19 48170.11 2024-02-24 02:28:29.000 055 21294.88 608.39 43203.22 48170.08 2024-02-24 02:28:30.000 055 21294.85 608.41 43203.19 48170.16 2024-02-24 02:28:31.000 055 21294.87 608.43 43203.18 48170.45 2024-02-24 02:28:32.000 055 21294.87 608.41 43203.20 48170.22 2024-02-24 02:28:33.000 055 21294.85 608.37 43203.19 48170.24 2024-02-24 02:28:34.000 055 21294.82 608.38 43203.21 48170.38 2024-02-24 02:28:35.000 055 21294.85 608.38 43203.23 48170.06 2024-02-24 02:28:36.000 055 21294.85 608.38 43203.21 48170.54 2024-02-24 02:28:37.000 055 21294.84 608.39 43203.19 48169.99 2024-02-24 02:28:38.000 055 21294.84 608.39 43203.20 48170.56 2024-02-24 02:28:39.000 055 21294.83 608.36 43203.20 48169.94 2024-02-24 02:28:40.000 055 21294.85 608.35 43203.21 48170.44 2024-02-24 02:28:41.000 055 21294.85 608.37 43203.21 48170.38 2024-02-24 02:28:42.000 055 21294.85 608.39 43203.23 48169.97 2024-02-24 02:28:43.000 055 21294.85 608.39 43203.22 48170.24 2024-02-24 02:28:44.000 055 21294.83 608.36 43203.19 48170.50 2024-02-24 02:28:45.000 055 21294.84 608.37 43203.22 48170.35 2024-02-24 02:28:46.000 055 21294.83 608.37 43203.22 48170.02 2024-02-24 02:28:47.000 055 21294.80 608.36 43203.23 48170.13 2024-02-24 02:28:48.000 055 21294.79 608.38 43203.24 48170.44 2024-02-24 02:28:49.000 055 21294.78 608.38 43203.22 48170.43 2024-02-24 02:28:50.000 055 21294.77 608.39 43203.19 48170.33 2024-02-24 02:28:51.000 055 21294.80 608.37 43203.20 48170.17 2024-02-24 02:28:52.000 055 21294.79 608.37 43203.23 48170.00 2024-02-24 02:28:53.000 055 21294.76 608.40 43203.22 48170.16 2024-02-24 02:28:54.000 055 21294.76 608.42 43203.20 48170.32 2024-02-24 02:28:55.000 055 21294.74 608.42 43203.22 48170.45 2024-02-24 02:28:56.000 055 21294.74 608.40 43203.22 48170.27 2024-02-24 02:28:57.000 055 21294.71 608.43 43203.21 48170.03 2024-02-24 02:28:58.000 055 21294.72 608.42 43203.27 48170.16 2024-02-24 02:28:59.000 055 21294.73 608.44 43203.26 48170.47 2024-02-24 02:29:00.000 055 21294.75 608.42 43203.22 48169.99 2024-02-24 02:29:01.000 055 21294.75 608.45 43203.21 48170.38 2024-02-24 02:29:02.000 055 21294.75 608.46 43203.25 48170.21 2024-02-24 02:29:03.000 055 21294.74 608.44 43203.22 48170.13 2024-02-24 02:29:04.000 055 21294.73 608.44 43203.21 48169.99 2024-02-24 02:29:05.000 055 21294.74 608.44 43203.22 48170.27 2024-02-24 02:29:06.000 055 21294.72 608.43 43203.24 48170.43 2024-02-24 02:29:07.000 055 21294.72 608.44 43203.22 48170.31 2024-02-24 02:29:08.000 055 21294.72 608.45 43203.21 48170.08 2024-02-24 02:29:09.000 055 21294.71 608.44 43203.20 48169.95 2024-02-24 02:29:10.000 055 21294.67 608.44 43203.22 48170.03 2024-02-24 02:29:11.000 055 21294.66 608.46 43203.21 48170.22 2024-02-24 02:29:12.000 055 21294.68 608.46 43203.19 48170.33 2024-02-24 02:29:13.000 055 21294.67 608.47 43203.17 48170.40 2024-02-24 02:29:14.000 055 21294.63 608.48 43203.19 48170.35 2024-02-24 02:29:15.000 055 21294.65 608.51 43203.16 48170.28 2024-02-24 02:29:16.000 055 21294.67 608.51 43203.19 48170.27 2024-02-24 02:29:17.000 055 21294.64 608.49 43203.21 48170.24 2024-02-24 02:29:18.000 055 21294.64 608.50 43203.19 48170.24 2024-02-24 02:29:19.000 055 21294.64 608.51 43203.21 48170.24 2024-02-24 02:29:20.000 055 21294.64 608.49 43203.21 48170.24 2024-02-24 02:29:21.000 055 21294.64 608.46 43203.20 48170.15 2024-02-24 02:29:22.000 055 21294.68 608.45 43203.18 48170.13 2024-02-24 02:29:23.000 055 21294.68 608.48 43203.17 48170.07 2024-02-24 02:29:24.000 055 21294.69 608.48 43203.20 48170.03 2024-02-24 02:29:25.000 055 21294.68 608.49 43203.18 48170.02 2024-02-24 02:29:26.000 055 21294.69 608.48 43203.24 48170.06 2024-02-24 02:29:27.000 055 21294.67 608.48 43203.24 48170.06 2024-02-24 02:29:28.000 055 21294.69 608.47 43203.22 48170.06 2024-02-24 02:29:29.000 055 21294.67 608.49 43203.23 48170.11 2024-02-24 02:29:30.000 055 21294.68 608.45 43203.25 48170.17 2024-02-24 02:29:31.000 055 21294.66 608.47 43203.23 48170.22 2024-02-24 02:29:32.000 055 21294.64 608.49 43203.23 48170.25 2024-02-24 02:29:33.000 055 21294.63 608.48 43203.25 48170.27 2024-02-24 02:29:34.000 055 21294.62 608.44 43203.25 48170.21 2024-02-24 02:29:35.000 055 21294.61 608.45 43203.22 48170.17 2024-02-24 02:29:36.000 055 21294.60 608.48 43203.21 48170.12 2024-02-24 02:29:37.000 055 21294.61 608.48 43203.21 48170.12 2024-02-24 02:29:38.000 055 21294.61 608.50 43203.21 48170.10 2024-02-24 02:29:39.000 055 21294.60 608.50 43203.21 48170.12 2024-02-24 02:29:40.000 055 21294.60 608.50 43203.25 48170.32 2024-02-24 02:29:41.000 055 21294.61 608.52 43203.26 48170.36 2024-02-24 02:29:42.000 055 21294.57 608.54 43203.26 48170.04 2024-02-24 02:29:43.000 055 21294.55 608.52 43203.24 48169.95 2024-02-24 02:29:44.000 055 21294.55 608.54 43203.25 48170.09 2024-02-24 02:29:45.000 055 21294.57 608.55 43203.23 48170.25 2024-02-24 02:29:46.000 055 21294.58 608.54 43203.24 48170.33 2024-02-24 02:29:47.000 055 21294.59 608.54 43203.23 48170.33 2024-02-24 02:29:48.000 055 21294.60 608.55 43203.24 48170.31 2024-02-24 02:29:49.000 055 21294.58 608.58 43203.25 48170.21 2024-02-24 02:29:50.000 055 21294.57 608.59 43203.27 48170.13 2024-02-24 02:29:51.000 055 21294.58 608.60 43203.27 48170.10 2024-02-24 02:29:52.000 055 21294.59 608.59 43203.24 48170.08 2024-02-24 02:29:53.000 055 21294.60 608.59 43203.22 48170.06 2024-02-24 02:29:54.000 055 21294.60 608.59 43203.24 48170.06 2024-02-24 02:29:55.000 055 21294.60 608.62 43203.21 48170.02 2024-02-24 02:29:56.000 055 21294.61 608.62 43203.19 48169.99 2024-02-24 02:29:57.000 055 21294.57 608.62 43203.20 48169.97 2024-02-24 02:29:58.000 055 21294.60 608.65 43203.21 48170.10 2024-02-24 02:29:59.000 055 21294.62 608.64 43203.23 48170.45 2024-02-24 02:30:00.000 055 21294.60 608.65 43203.20 48170.15 2024-02-24 02:30:01.000 055 21294.60 608.64 43203.18 48169.93 2024-02-24 02:30:02.000 055 21294.62 608.63 43203.22 48170.43 2024-02-24 02:30:03.000 055 21294.62 608.60 43203.26 48170.14 2024-02-24 02:30:04.000 055 21294.63 608.58 43203.28 48170.21 2024-02-24 02:30:05.000 055 21294.63 608.58 43203.30 48170.20 2024-02-24 02:30:06.000 055 21294.62 608.58 43203.30 48170.27 2024-02-24 02:30:07.000 055 21294.62 608.55 43203.34 48170.34 2024-02-24 02:30:08.000 055 21294.62 608.53 43203.31 48170.02 2024-02-24 02:30:09.000 055 21294.61 608.54 43203.32 48170.56 2024-02-24 02:30:10.000 055 21294.62 608.52 43203.34 48170.06 2024-02-24 02:30:11.000 055 21294.64 608.52 43203.33 48170.51 2024-02-24 02:30:12.000 055 21294.64 608.54 43203.33 48170.09 2024-02-24 02:30:13.000 055 21294.64 608.55 43203.34 48170.41 2024-02-24 02:30:14.000 055 21294.65 608.54 43203.33 48170.08 2024-02-24 02:30:15.000 055 21294.65 608.55 43203.37 48170.57 2024-02-24 02:30:16.000 055 21294.61 608.58 43203.35 48170.29 2024-02-24 02:30:17.000 055 21294.60 608.60 43203.38 48170.11 2024-02-24 02:30:18.000 055 21294.63 608.57 43203.41 48170.17 2024-02-24 02:30:19.000 055 21294.63 608.55 43203.44 48170.38 2024-02-24 02:30:20.000 055 21294.66 608.55 43203.40 48170.45 2024-02-24 02:30:21.000 055 21294.61 608.56 43203.37 48170.44 2024-02-24 02:30:22.000 055 21294.60 608.56 43203.37 48170.40 2024-02-24 02:30:23.000 055 21294.65 608.52 43203.35 48170.35 2024-02-24 02:30:24.000 055 21294.60 608.56 43203.39 48170.38 2024-02-24 02:30:25.000 055 21294.61 608.57 43203.39 48170.39 2024-02-24 02:30:26.000 055 21294.62 608.57 43203.41 48170.39 2024-02-24 02:30:27.000 055 21294.64 608.59 43203.37 48170.38 2024-02-24 02:30:28.000 055 21294.60 608.62 43203.35 48170.38 2024-02-24 02:30:29.000 055 21294.59 608.65 43203.31 48170.36 2024-02-24 02:30:30.000 055 21294.54 608.67 43203.27 48170.39 2024-02-24 02:30:31.000 055 21294.55 608.65 43203.26 48170.36 2024-02-24 02:30:32.000 055 21294.58 608.62 43203.27 48170.33 2024-02-24 02:30:33.000 055 21294.60 608.63 43203.27 48170.26 2024-02-24 02:30:34.000 055 21294.60 608.64 43203.23 48170.19 2024-02-24 02:30:35.000 055 21294.61 608.64 43203.24 48170.08 2024-02-24 02:30:36.000 055 21294.58 608.64 43203.24 48170.00 2024-02-24 02:30:37.000 055 21294.58 608.67 43203.21 48169.97 2024-02-24 02:30:38.000 055 21294.58 608.65 43203.21 48169.99 2024-02-24 02:30:39.000 055 21294.59 608.65 43203.22 48170.06 2024-02-24 02:30:40.000 055 21294.60 608.65 43203.25 48170.16 2024-02-24 02:30:41.000 055 21294.57 608.63 43203.22 48170.16 2024-02-24 02:30:42.000 055 21294.56 608.62 43203.23 48170.10 2024-02-24 02:30:43.000 055 21294.56 608.61 43203.23 48170.18 2024-02-24 02:30:44.000 055 21294.57 608.60 43203.22 48170.18 2024-02-24 02:30:45.000 055 21294.57 608.62 43203.22 48170.09 2024-02-24 02:30:46.000 055 21294.56 608.62 43203.19 48170.15 2024-02-24 02:30:47.000 055 21294.58 608.63 43203.22 48170.18 2024-02-24 02:30:48.000 055 21294.61 608.61 43203.20 48170.08 2024-02-24 02:30:49.000 055 21294.58 608.59 43203.22 48170.15 2024-02-24 02:30:50.000 055 21294.59 608.58 43203.23 48170.16 2024-02-24 02:30:51.000 055 21294.60 608.59 43203.19 48170.04 2024-02-24 02:30:52.000 055 21294.60 608.58 43203.21 48170.22 2024-02-24 02:30:53.000 055 21294.59 608.58 43203.16 48170.03 2024-02-24 02:30:54.000 055 21294.61 608.58 43203.18 48170.24 2024-02-24 02:30:55.000 055 21294.61 608.56 43203.21 48170.00 2024-02-24 02:30:56.000 055 21294.61 608.55 43203.20 48170.19 2024-02-24 02:30:57.000 055 21294.61 608.53 43203.19 48170.16 2024-02-24 02:30:58.000 055 21294.62 608.52 43203.19 48169.99 2024-02-24 02:30:59.000 055 21294.63 608.53 43203.19 48170.24 2024-02-24 02:31:00.000 055 21294.60 608.53 43203.20 48170.19 2024-02-24 02:31:01.000 055 21294.64 608.52 43203.21 48170.01 2024-02-24 02:31:02.000 055 21294.63 608.52 43203.23 48170.13 2024-02-24 02:31:03.000 055 21294.63 608.49 43203.21 48170.29 2024-02-24 02:31:04.000 055 21294.61 608.46 43203.17 48170.10 2024-02-24 02:31:05.000 055 21294.62 608.47 43203.19 48170.01 2024-02-24 02:31:06.000 055 21294.63 608.47 43203.18 48170.24 2024-02-24 02:31:07.000 055 21294.65 608.47 43203.18 48170.19 2024-02-24 02:31:08.000 055 21294.65 608.46 43203.17 48170.11 2024-02-24 02:31:09.000 055 21294.66 608.48 43203.15 48170.12 2024-02-24 02:31:10.000 055 21294.66 608.49 43203.18 48170.20 2024-02-24 02:31:11.000 055 21294.64 608.49 43203.19 48170.07 2024-02-24 02:31:12.000 055 21294.64 608.46 43203.21 48170.12 2024-02-24 02:31:13.000 055 21294.62 608.46 43203.18 48170.15 2024-02-24 02:31:14.000 055 21294.63 608.47 43203.18 48170.19 2024-02-24 02:31:15.000 055 21294.61 608.49 43203.19 48170.17 2024-02-24 02:31:16.000 055 21294.60 608.48 43203.20 48170.11 2024-02-24 02:31:17.000 055 21294.59 608.47 43203.18 48170.14 2024-02-24 02:31:18.000 055 21294.60 608.48 43203.19 48170.16 2024-02-24 02:31:19.000 055 21294.62 608.46 43203.19 48170.11 2024-02-24 02:31:20.000 055 21294.62 608.45 43203.21 48170.11 2024-02-24 02:31:21.000 055 21294.61 608.45 43203.20 48170.19 2024-02-24 02:31:22.000 055 21294.62 608.42 43203.19 48170.02 2024-02-24 02:31:23.000 055 21294.60 608.43 43203.18 48170.24 2024-02-24 02:31:24.000 055 21294.63 608.42 43203.19 48170.01 2024-02-24 02:31:25.000 055 21294.64 608.42 43203.24 48170.25 2024-02-24 02:31:26.000 055 21294.60 608.40 43203.20 48170.00 2024-02-24 02:31:27.000 055 21294.59 608.40 43203.19 48170.24 2024-02-24 02:31:28.000 055 21294.62 608.36 43203.22 48170.06 2024-02-24 02:31:29.000 055 21294.67 608.26 43203.24 48170.09 2024-02-24 02:31:30.000 055 21294.66 608.24 43203.27 48170.35 2024-02-24 02:31:31.000 055 21294.70 608.22 43203.29 48170.32 2024-02-24 02:31:32.000 055 21294.73 608.21 43203.28 48170.22 2024-02-24 02:31:33.000 055 21294.73 608.19 43203.33 48170.15 2024-02-24 02:31:34.000 055 21294.71 608.20 43203.34 48170.21 2024-02-24 02:31:35.000 055 21294.71 608.23 43203.34 48170.31 2024-02-24 02:31:36.000 055 21294.74 608.21 43203.35 48170.41 2024-02-24 02:31:37.000 055 21294.73 608.21 43203.29 48170.41 2024-02-24 02:31:38.000 055 21294.74 608.21 43203.30 48170.31 2024-02-24 02:31:39.000 055 21294.75 608.18 43203.32 48170.20 2024-02-24 02:31:40.000 055 21294.74 608.18 43203.34 48170.18 2024-02-24 02:31:41.000 055 21294.74 608.16 43203.33 48170.38 2024-02-24 02:31:42.000 055 21294.74 608.16 43203.31 48170.41 2024-02-24 02:31:43.000 055 21294.77 608.16 43203.30 48170.20 2024-02-24 02:31:44.000 055 21294.79 608.19 43203.32 48170.45 2024-02-24 02:31:45.000 055 21294.77 608.18 43203.32 48170.22 2024-02-24 02:31:46.000 055 21294.78 608.17 43203.34 48170.32 2024-02-24 02:31:47.000 055 21294.77 608.16 43203.30 48170.31 2024-02-24 02:31:48.000 055 21294.76 608.17 43203.32 48170.38 2024-02-24 02:31:49.000 055 21294.76 608.17 43203.32 48170.25 2024-02-24 02:31:50.000 055 21294.76 608.15 43203.35 48170.33 2024-02-24 02:31:51.000 055 21294.74 608.16 43203.34 48170.38 2024-02-24 02:31:52.000 055 21294.75 608.15 43203.34 48170.32 2024-02-24 02:31:53.000 055 21294.75 608.14 43203.34 48170.28 2024-02-24 02:31:54.000 055 21294.73 608.11 43203.37 48170.25 2024-02-24 02:31:55.000 055 21294.72 608.13 43203.36 48170.24 2024-02-24 02:31:56.000 055 21294.73 608.14 43203.33 48170.24 2024-02-24 02:31:57.000 055 21294.74 608.16 43203.34 48170.16 2024-02-24 02:31:58.000 055 21294.73 608.14 43203.34 48170.06 2024-02-24 02:31:59.000 055 21294.73 608.12 43203.36 48170.10 2024-02-24 02:32:00.000 055 21294.74 608.12 43203.36 48170.26 2024-02-24 02:32:01.000 055 21294.71 608.15 43203.35 48170.45 2024-02-24 02:32:02.000 055 21294.73 608.16 43203.39 48170.52 2024-02-24 02:32:03.000 055 21294.72 608.14 43203.35 48170.51 2024-02-24 02:32:04.000 055 21294.69 608.12 43203.36 48170.56 2024-02-24 02:32:05.000 055 21294.70 608.12 43203.38 48170.59 2024-02-24 02:32:06.000 055 21294.70 608.10 43203.39 48170.43 2024-02-24 02:32:07.000 055 21294.70 608.12 43203.39 48170.31 2024-02-24 02:32:08.000 055 21294.70 608.13 43203.39 48170.31 2024-02-24 02:32:09.000 055 21294.68 608.15 43203.39 48170.38 2024-02-24 02:32:10.000 055 21294.71 608.14 43203.37 48170.41 2024-02-24 02:32:11.000 055 21294.72 608.15 43203.35 48170.41 2024-02-24 02:32:12.000 055 21294.72 608.18 43203.34 48170.38 2024-02-24 02:32:13.000 055 21294.73 608.21 43203.34 48170.28 2024-02-24 02:32:14.000 055 21294.70 608.23 43203.33 48170.20 2024-02-24 02:32:15.000 055 21294.69 608.24 43203.33 48170.20 2024-02-24 02:32:16.000 055 21294.67 608.23 43203.33 48170.21 2024-02-24 02:32:17.000 055 21294.67 608.28 43203.28 48170.24 2024-02-24 02:32:18.000 055 21294.65 608.35 43203.26 48170.25 2024-02-24 02:32:19.000 055 21294.67 608.34 43203.25 48170.26 2024-02-24 02:32:20.000 055 21294.68 608.36 43203.19 48170.22 2024-02-24 02:32:21.000 055 21294.70 608.38 43203.20 48170.14 2024-02-24 02:32:22.000 055 21294.67 608.36 43203.16 48170.06 2024-02-24 02:32:23.000 055 21294.69 608.34 43203.15 48170.03 2024-02-24 02:32:24.000 055 21294.67 608.36 43203.17 48170.11 2024-02-24 02:32:25.000 055 21294.68 608.34 43203.14 48170.13 2024-02-24 02:32:26.000 055 21294.66 608.35 43203.15 48170.09 2024-02-24 02:32:27.000 055 21294.65 608.35 43203.13 48170.06 2024-02-24 02:32:28.000 055 21294.66 608.35 43203.16 48170.11 2024-02-24 02:32:29.000 055 21294.68 608.35 43203.17 48170.14 2024-02-24 02:32:30.000 055 21294.67 608.34 43203.14 48170.06 2024-02-24 02:32:31.000 055 21294.69 608.32 43203.16 48170.11 2024-02-24 02:32:32.000 055 21294.66 608.33 43203.16 48170.14 2024-02-24 02:32:33.000 055 21294.64 608.34 43203.16 48170.06 2024-02-24 02:32:34.000 055 21294.65 608.32 43203.16 48170.04 2024-02-24 02:32:35.000 055 21294.68 608.28 43203.17 48170.06 2024-02-24 02:32:36.000 055 21294.64 608.29 43203.15 48170.06 2024-02-24 02:32:37.000 055 21294.63 608.29 43203.16 48170.06 2024-02-24 02:32:38.000 055 21294.64 608.26 43203.16 48169.95 2024-02-24 02:32:39.000 055 21294.63 608.29 43203.15 48169.81 2024-02-24 02:32:40.000 055 21294.66 608.27 43203.14 48169.88 2024-02-24 02:32:41.000 055 21294.67 608.23 43203.15 48170.22 2024-02-24 02:32:42.000 055 21294.65 608.25 43203.13 48170.35 2024-02-24 02:32:43.000 055 21294.65 608.27 43203.12 48170.31 2024-02-24 02:32:44.000 055 21294.65 608.30 43203.15 48169.97 2024-02-24 02:32:45.000 055 21294.66 608.29 43203.15 48169.77 2024-02-24 02:32:46.000 055 21294.67 608.28 43203.14 48170.03 2024-02-24 02:32:47.000 055 21294.68 608.28 43203.14 48170.31 2024-02-24 02:32:48.000 055 21294.66 608.28 43203.12 48170.34 2024-02-24 02:32:49.000 055 21294.66 608.25 43203.16 48170.26 2024-02-24 02:32:50.000 055 21294.66 608.24 43203.17 48170.22 2024-02-24 02:32:51.000 055 21294.64 608.25 43203.16 48170.19 2024-02-24 02:32:52.000 055 21294.63 608.24 43203.16 48170.22 2024-02-24 02:32:53.000 055 21294.61 608.27 43203.13 48170.24 2024-02-24 02:32:54.000 055 21294.58 608.26 43203.13 48170.25 2024-02-24 02:32:55.000 055 21294.58 608.24 43203.17 48170.21 2024-02-24 02:32:56.000 055 21294.59 608.26 43203.16 48170.16 2024-02-24 02:32:57.000 055 21294.57 608.24 43203.14 48170.13 2024-02-24 02:32:58.000 055 21294.56 608.27 43203.16 48170.21 2024-02-24 02:32:59.000 055 21294.53 608.29 43203.13 48170.24 2024-02-24 02:33:00.000 055 21294.56 608.25 43203.13 48170.18 2024-02-24 02:33:01.000 055 21294.55 608.24 43203.15 48170.02 2024-02-24 02:33:02.000 055 21294.54 608.26 43203.13 48169.86 2024-02-24 02:33:03.000 055 21294.55 608.23 43203.12 48169.83 2024-02-24 02:33:04.000 055 21294.57 608.18 43203.13 48169.94 2024-02-24 02:33:05.000 055 21294.61 608.10 43203.17 48170.24 2024-02-24 02:33:06.000 055 21294.65 608.02 43203.23 48170.44 2024-02-24 02:33:07.000 055 21294.66 607.99 43203.29 48170.16 2024-02-24 02:33:08.000 055 21294.66 608.00 43203.33 48169.93 2024-02-24 02:33:09.000 055 21294.71 607.99 43203.34 48170.29 2024-02-24 02:33:10.000 055 21294.72 607.96 43203.33 48170.60 2024-02-24 02:33:11.000 055 21294.71 607.96 43203.33 48170.38 2024-02-24 02:33:12.000 055 21294.73 607.96 43203.38 48170.01 2024-02-24 02:33:13.000 055 21294.76 607.95 43203.40 48170.39 2024-02-24 02:33:14.000 055 21294.79 607.97 43203.39 48170.52 2024-02-24 02:33:15.000 055 21294.77 607.98 43203.38 48170.03 2024-02-24 02:33:16.000 055 21294.74 607.98 43203.38 48170.49 2024-02-24 02:33:17.000 055 21294.76 607.96 43203.35 48170.49 2024-02-24 02:33:18.000 055 21294.79 607.95 43203.36 48170.03 2024-02-24 02:33:19.000 055 21294.80 607.94 43203.39 48170.57 2024-02-24 02:33:20.000 055 21294.82 607.94 43203.36 48170.52 2024-02-24 02:33:21.000 055 21294.82 607.95 43203.39 48170.16 2024-02-24 02:33:22.000 055 21294.82 607.95 43203.38 48170.18 2024-02-24 02:33:23.000 055 21294.84 607.96 43203.39 48170.21 2024-02-24 02:33:24.000 055 21294.86 607.98 43203.38 48170.27 2024-02-24 02:33:25.000 055 21294.84 607.95 43203.38 48170.40 2024-02-24 02:33:26.000 055 21294.85 607.98 43203.37 48170.61 2024-02-24 02:33:27.000 055 21294.84 607.99 43203.38 48170.63 2024-02-24 02:33:28.000 055 21294.87 608.00 43203.40 48170.51 2024-02-24 02:33:29.000 055 21294.87 607.99 43203.38 48170.36 2024-02-24 02:33:30.000 055 21294.88 607.98 43203.35 48170.12 2024-02-24 02:33:31.000 055 21294.89 607.97 43203.39 48170.21 2024-02-24 02:33:32.000 055 21294.87 607.97 43203.37 48170.72 2024-02-24 02:33:33.000 055 21294.86 607.97 43203.38 48170.51 2024-02-24 02:33:34.000 055 21294.85 607.97 43203.39 48170.21 2024-02-24 02:33:35.000 055 21294.88 607.98 43203.37 48170.10 2024-02-24 02:33:36.000 055 21294.87 607.97 43203.40 48170.60 2024-02-24 02:33:37.000 055 21294.86 607.96 43203.39 48170.56 2024-02-24 02:33:38.000 055 21294.85 607.99 43203.38 48170.04 2024-02-24 02:33:39.000 055 21294.85 608.00 43203.36 48170.31 2024-02-24 02:33:40.000 055 21294.87 607.95 43203.36 48170.62 2024-02-24 02:33:41.000 055 21294.86 607.92 43203.36 48170.69 2024-02-24 02:33:42.000 055 21294.89 607.93 43203.38 48170.53 2024-02-24 02:33:43.000 055 21294.90 607.92 43203.44 48170.35 2024-02-24 02:33:44.000 055 21294.90 607.91 43203.47 48170.21 2024-02-24 02:33:45.000 055 21294.90 607.89 43203.46 48170.25 2024-02-24 02:33:46.000 055 21294.88 607.92 43203.48 48170.33 2024-02-24 02:33:47.000 055 21294.88 607.93 43203.45 48170.40 2024-02-24 02:33:48.000 055 21294.89 607.93 43203.42 48170.46 2024-02-24 02:33:49.000 055 21294.88 607.95 43203.43 48170.72 2024-02-24 02:33:50.000 055 21294.87 607.95 43203.41 48170.67 2024-02-24 02:33:51.000 055 21294.89 607.94 43203.41 48170.33 2024-02-24 02:33:52.000 055 21294.88 607.96 43203.42 48170.12 2024-02-24 02:33:53.000 055 21294.90 607.98 43203.43 48170.29 2024-02-24 02:33:54.000 055 21294.90 607.96 43203.44 48170.74 2024-02-24 02:33:55.000 055 21294.89 607.95 43203.41 48170.64 2024-02-24 02:33:56.000 055 21294.88 607.92 43203.43 48170.27 2024-02-24 02:33:57.000 055 21294.88 607.93 43203.40 48170.15 2024-02-24 02:33:58.000 055 21294.88 607.94 43203.37 48170.78 2024-02-24 02:33:59.000 055 21294.88 607.94 43203.41 48170.18 2024-02-24 02:34:00.000 055 21294.89 607.91 43203.40 48170.21 2024-02-24 02:34:01.000 055 21294.89 607.93 43203.40 48170.81 2024-02-24 02:34:02.000 055 21294.87 607.92 43203.37 48170.15 2024-02-24 02:34:03.000 055 21294.87 607.88 43203.38 48170.20 2024-02-24 02:34:04.000 055 21294.88 607.89 43203.39 48170.63 2024-02-24 02:34:05.000 055 21294.92 607.88 43203.39 48170.61 2024-02-24 02:34:06.000 055 21294.91 607.88 43203.39 48170.06 2024-02-24 02:34:07.000 055 21294.89 607.88 43203.38 48170.47 2024-02-24 02:34:08.000 055 21294.90 607.89 43203.40 48170.70 2024-02-24 02:34:09.000 055 21294.89 607.89 43203.44 48169.99 2024-02-24 02:34:10.000 055 21294.89 607.86 43203.39 48170.86 2024-02-24 02:34:11.000 055 21294.88 607.89 43203.38 48170.00 2024-02-24 02:34:12.000 055 21294.91 607.87 43203.40 48170.85 2024-02-24 02:34:13.000 055 21294.90 607.87 43203.38 48169.99 2024-02-24 02:34:14.000 055 21294.90 607.86 43203.36 48170.83 2024-02-24 02:34:15.000 055 21294.88 607.85 43203.36 48170.11 2024-02-24 02:34:16.000 055 21294.92 607.87 43203.37 48170.56 2024-02-24 02:34:17.000 055 21294.91 607.90 43203.37 48170.56 2024-02-24 02:34:18.000 055 21294.88 607.87 43203.36 48170.08 2024-02-24 02:34:19.000 055 21294.88 607.87 43203.36 48170.66 2024-02-24 02:34:20.000 055 21294.88 607.85 43203.36 48170.24 2024-02-24 02:34:21.000 055 21294.87 607.85 43203.40 48170.38 2024-02-24 02:34:22.000 055 21294.88 607.83 43203.37 48170.47 2024-02-24 02:34:23.000 055 21294.88 607.85 43203.42 48170.54 2024-02-24 02:34:24.000 055 21294.88 607.88 43203.35 48170.14 2024-02-24 02:34:25.000 055 21294.88 607.89 43203.38 48170.46 2024-02-24 02:34:26.000 055 21294.84 607.91 43203.34 48170.64 2024-02-24 02:34:27.000 055 21294.87 607.88 43203.35 48170.29 2024-02-24 02:34:28.000 055 21294.93 607.88 43203.33 48170.15 2024-02-24 02:34:29.000 055 21294.93 607.86 43203.35 48170.40 2024-02-24 02:34:30.000 055 21294.93 607.88 43203.36 48170.59 2024-02-24 02:34:31.000 055 21294.87 607.91 43203.35 48170.60 2024-02-24 02:34:32.000 055 21294.92 607.92 43203.34 48170.34 2024-02-24 02:34:33.000 055 21294.90 607.88 43203.30 48170.17 2024-02-24 02:34:34.000 055 21294.93 607.93 43203.34 48170.29 2024-02-24 02:34:35.000 055 21294.93 607.92 43203.33 48170.52 2024-02-24 02:34:36.000 055 21294.96 607.93 43203.35 48170.65 2024-02-24 02:34:37.000 055 21294.93 607.91 43203.33 48170.57 2024-02-24 02:34:38.000 055 21294.94 607.92 43203.38 48170.39 2024-02-24 02:34:39.000 055 21294.92 607.94 43203.35 48170.29 2024-02-24 02:34:40.000 055 21294.97 607.97 43203.37 48170.26 2024-02-24 02:34:41.000 055 21294.94 607.95 43203.32 48170.35 2024-02-24 02:34:42.000 055 21294.93 607.96 43203.35 48170.43 2024-02-24 02:34:43.000 055 21294.93 607.95 43203.32 48170.44 2024-02-24 02:34:44.000 055 21294.96 607.92 43203.34 48170.45 2024-02-24 02:34:45.000 055 21294.94 607.95 43203.37 48170.39 2024-02-24 02:34:46.000 055 21294.94 607.92 43203.37 48170.34 2024-02-24 02:34:47.000 055 21294.94 607.94 43203.34 48170.38 2024-02-24 02:34:48.000 055 21294.93 607.93 43203.35 48170.53 2024-02-24 02:34:49.000 055 21294.95 607.95 43203.35 48170.71 2024-02-24 02:34:50.000 055 21294.95 607.97 43203.38 48170.15 2024-02-24 02:34:51.000 055 21294.95 607.96 43203.34 48170.25 2024-02-24 02:34:52.000 055 21294.99 607.95 43203.35 48170.53 2024-02-24 02:34:53.000 055 21295.02 607.98 43203.37 48170.50 2024-02-24 02:34:54.000 055 21295.00 608.00 43203.39 48170.42 2024-02-24 02:34:55.000 055 21295.00 607.99 43203.37 48170.36 2024-02-24 02:34:56.000 055 21294.98 607.98 43203.32 48170.33 2024-02-24 02:34:57.000 055 21294.99 608.01 43203.34 48170.33 2024-02-24 02:34:58.000 055 21294.99 608.00 43203.35 48170.39 2024-02-24 02:34:59.000 055 21294.97 607.99 43203.35 48170.44 2024-02-24 02:35:00.000 055 21294.95 608.03 43203.36 48170.39 2024-02-24 02:35:01.000 055 21294.95 608.09 43203.32 48170.31 2024-02-24 02:35:02.000 055 21294.93 608.11 43203.32 48170.35 2024-02-24 02:35:03.000 055 21294.93 608.14 43203.28 48170.38 2024-02-24 02:35:04.000 055 21294.96 608.15 43203.26 48170.29 2024-02-24 02:35:05.000 055 21294.96 608.16 43203.27 48170.35 2024-02-24 02:35:06.000 055 21294.93 608.15 43203.25 48170.35 2024-02-24 02:35:07.000 055 21294.92 608.17 43203.26 48170.31 2024-02-24 02:35:08.000 055 21294.91 608.17 43203.27 48170.36 2024-02-24 02:35:09.000 055 21294.89 608.20 43203.26 48170.25 2024-02-24 02:35:10.000 055 21294.91 608.23 43203.25 48170.34 2024-02-24 02:35:11.000 055 21294.88 608.23 43203.24 48170.22 2024-02-24 02:35:12.000 055 21294.84 608.25 43203.24 48170.29 2024-02-24 02:35:13.000 055 21294.84 608.27 43203.26 48170.25 2024-02-24 02:35:14.000 055 21294.86 608.27 43203.23 48170.21 2024-02-24 02:35:15.000 055 21294.83 608.27 43203.20 48170.19 2024-02-24 02:35:16.000 055 21294.85 608.26 43203.21 48170.20 2024-02-24 02:35:17.000 055 21294.87 608.26 43203.24 48170.27 2024-02-24 02:35:18.000 055 21294.84 608.26 43203.25 48170.29 2024-02-24 02:35:19.000 055 21294.88 608.18 43203.25 48170.24 2024-02-24 02:35:20.000 055 21294.92 608.14 43203.26 48170.25 2024-02-24 02:35:21.000 055 21294.95 608.13 43203.27 48170.31 2024-02-24 02:35:22.000 055 21294.97 608.14 43203.32 48170.41 2024-02-24 02:35:23.000 055 21294.97 608.15 43203.35 48170.38 2024-02-24 02:35:24.000 055 21294.96 608.15 43203.35 48170.36 2024-02-24 02:35:25.000 055 21294.98 608.15 43203.35 48170.34 2024-02-24 02:35:26.000 055 21295.00 608.16 43203.33 48170.36 2024-02-24 02:35:27.000 055 21294.98 608.12 43203.36 48170.44 2024-02-24 02:35:28.000 055 21295.00 608.13 43203.37 48170.51 2024-02-24 02:35:29.000 055 21295.02 608.15 43203.38 48170.50 2024-02-24 02:35:30.000 055 21295.02 608.16 43203.39 48170.49 2024-02-24 02:35:31.000 055 21295.00 608.14 43203.38 48170.41 2024-02-24 02:35:32.000 055 21295.01 608.17 43203.35 48170.38 2024-02-24 02:35:33.000 055 21295.02 608.19 43203.36 48170.49 2024-02-24 02:35:34.000 055 21295.01 608.19 43203.40 48170.61 2024-02-24 02:35:35.000 055 21295.01 608.17 43203.40 48170.64 2024-02-24 02:35:36.000 055 21294.98 608.16 43203.36 48170.74 2024-02-24 02:35:37.000 055 21294.99 608.16 43203.40 48170.59 2024-02-24 02:35:38.000 055 21295.02 608.15 43203.40 48170.49 2024-02-24 02:35:39.000 055 21295.02 608.13 43203.42 48170.28 2024-02-24 02:35:40.000 055 21295.01 608.12 43203.42 48170.25 2024-02-24 02:35:41.000 055 21295.02 608.12 43203.45 48170.49 2024-02-24 02:35:42.000 055 21295.03 608.09 43203.45 48170.65 2024-02-24 02:35:43.000 055 21295.00 608.13 43203.45 48170.74 2024-02-24 02:35:44.000 055 21294.99 608.15 43203.38 48170.29 2024-02-24 02:35:45.000 055 21294.99 608.15 43203.36 48170.35 2024-02-24 02:35:46.000 055 21294.98 608.19 43203.39 48170.74 2024-02-24 02:35:47.000 055 21294.96 608.19 43203.40 48170.36 2024-02-24 02:35:48.000 055 21294.97 608.19 43203.39 48170.10 2024-02-24 02:35:49.000 055 21294.95 608.18 43203.39 48170.53 2024-02-24 02:35:50.000 055 21294.95 608.19 43203.37 48170.68 2024-02-24 02:35:51.000 055 21294.94 608.18 43203.38 48170.09 2024-02-24 02:35:52.000 055 21294.94 608.20 43203.37 48170.38 2024-02-24 02:35:53.000 055 21294.92 608.26 43203.33 48170.71 2024-02-24 02:35:54.000 055 21294.91 608.25 43203.30 48170.29 2024-02-24 02:35:55.000 055 21294.94 608.21 43203.33 48170.14 2024-02-24 02:35:56.000 055 21294.92 608.21 43203.36 48170.09 2024-02-24 02:35:57.000 055 21294.87 608.25 43203.34 48170.35 2024-02-24 02:35:58.000 055 21294.86 608.27 43203.30 48170.64 2024-02-24 02:35:59.000 055 21294.84 608.26 43203.29 48170.44 2024-02-24 02:36:00.000 055 21294.84 608.26 43203.29 48170.18 2024-02-24 02:36:01.000 055 21294.85 608.25 43203.31 48170.06 2024-02-24 02:36:02.000 055 21294.89 608.20 43203.34 48170.15 2024-02-24 02:36:03.000 055 21294.91 608.11 43203.36 48170.33 2024-02-24 02:36:04.000 055 21294.91 608.03 43203.42 48170.45 2024-02-24 02:36:05.000 055 21294.93 608.04 43203.46 48170.49 2024-02-24 02:36:06.000 055 21294.92 608.03 43203.50 48170.45 2024-02-24 02:36:07.000 055 21294.91 608.04 43203.50 48170.45 2024-02-24 02:36:08.000 055 21294.92 608.03 43203.49 48170.46 2024-02-24 02:36:09.000 055 21294.90 608.05 43203.49 48170.54 2024-02-24 02:36:10.000 055 21294.92 608.05 43203.48 48170.62 2024-02-24 02:36:11.000 055 21294.90 608.04 43203.51 48170.64 2024-02-24 02:36:12.000 055 21294.91 608.04 43203.52 48170.51 2024-02-24 02:36:13.000 055 21294.89 608.09 43203.49 48170.53 2024-02-24 02:36:14.000 055 21294.87 608.12 43203.49 48170.47 2024-02-24 02:36:15.000 055 21294.85 608.13 43203.52 48170.38 2024-02-24 02:36:16.000 055 21294.85 608.13 43203.49 48170.49 2024-02-24 02:36:17.000 055 21294.85 608.13 43203.47 48170.42 2024-02-24 02:36:18.000 055 21294.87 608.13 43203.43 48170.41 2024-02-24 02:36:19.000 055 21294.86 608.14 43203.46 48170.49 2024-02-24 02:36:20.000 055 21294.84 608.18 43203.49 48170.40 2024-02-24 02:36:21.000 055 21294.78 608.23 43203.45 48170.40 2024-02-24 02:36:22.000 055 21294.80 608.22 43203.45 48170.38 2024-02-24 02:36:23.000 055 21294.84 608.24 43203.45 48170.42 2024-02-24 02:36:24.000 055 21294.80 608.23 43203.43 48170.33 2024-02-24 02:36:25.000 055 21294.82 608.24 43203.42 48170.41 2024-02-24 02:36:26.000 055 21294.82 608.25 43203.40 48170.40 2024-02-24 02:36:27.000 055 21294.77 608.27 43203.42 48170.25 2024-02-24 02:36:28.000 055 21294.77 608.32 43203.38 48170.46 2024-02-24 02:36:29.000 055 21294.76 608.34 43203.35 48170.21 2024-02-24 02:36:30.000 055 21294.74 608.41 43203.33 48170.42 2024-02-24 02:36:31.000 055 21294.75 608.43 43203.29 48170.13 2024-02-24 02:36:32.000 055 21294.73 608.47 43203.25 48170.31 2024-02-24 02:36:33.000 055 21294.71 608.46 43203.25 48170.19 2024-02-24 02:36:34.000 055 21294.73 608.44 43203.26 48170.15 2024-02-24 02:36:35.000 055 21294.71 608.45 43203.25 48170.20 2024-02-24 02:36:36.000 055 21294.74 608.45 43203.24 48170.22 2024-02-24 02:36:37.000 055 21294.78 608.49 43203.23 48170.16 2024-02-24 02:36:38.000 055 21294.79 608.47 43203.24 48170.15 2024-02-24 02:36:39.000 055 21294.76 608.50 43203.22 48170.11 2024-02-24 02:36:40.000 055 21294.75 608.56 43203.21 48170.10 2024-02-24 02:36:41.000 055 21294.73 608.62 43203.19 48170.12 2024-02-24 02:36:42.000 055 21294.73 608.62 43203.16 48170.16 2024-02-24 02:36:43.000 055 21294.75 608.61 43203.13 48170.13 2024-02-24 02:36:44.000 055 21294.76 608.64 43203.09 48170.06 2024-02-24 02:36:45.000 055 21294.76 608.64 43203.08 48170.07 2024-02-24 02:36:46.000 055 21294.77 608.61 43203.06 48170.09 2024-02-24 02:36:47.000 055 21294.76 608.61 43203.07 48169.99 2024-02-24 02:36:48.000 055 21294.73 608.65 43203.08 48170.14 2024-02-24 02:36:49.000 055 21294.74 608.63 43203.09 48169.96 2024-02-24 02:36:50.000 055 21294.76 608.64 43203.08 48170.15 2024-02-24 02:36:51.000 055 21294.77 608.61 43203.07 48169.99 2024-02-24 02:36:52.000 055 21294.76 608.59 43203.05 48170.10 2024-02-24 02:36:53.000 055 21294.78 608.58 43203.02 48170.06 2024-02-24 02:36:54.000 055 21294.79 608.61 43203.02 48169.96 2024-02-24 02:36:55.000 055 21294.80 608.64 43203.03 48170.06 2024-02-24 02:36:56.000 055 21294.81 608.64 43203.03 48170.02 2024-02-24 02:36:57.000 055 21294.81 608.65 43203.01 48169.97 2024-02-24 02:36:58.000 055 21294.78 608.67 43203.01 48170.03 2024-02-24 02:36:59.000 055 21294.77 608.65 43202.99 48170.06 2024-02-24 02:37:00.000 055 21294.81 608.64 43203.00 48170.15 2024-02-24 02:37:01.000 055 21294.77 608.65 43202.99 48170.12 2024-02-24 02:37:02.000 055 21294.77 608.67 43203.00 48170.13 2024-02-24 02:37:03.000 055 21294.78 608.64 43203.02 48170.14 2024-02-24 02:37:04.000 055 21294.80 608.62 43203.00 48170.24 2024-02-24 02:37:05.000 055 21294.77 608.65 43203.00 48170.10 2024-02-24 02:37:06.000 055 21294.78 608.65 43202.99 48169.71 2024-02-24 02:37:07.000 055 21294.77 608.66 43202.97 48170.18 2024-02-24 02:37:08.000 055 21294.80 608.64 43202.98 48170.19 2024-02-24 02:37:09.000 055 21294.81 608.65 43202.96 48169.81 2024-02-24 02:37:10.000 055 21294.81 608.65 43202.97 48169.82 2024-02-24 02:37:11.000 055 21294.81 608.65 43202.97 48170.24 2024-02-24 02:37:12.000 055 21294.81 608.65 43202.98 48170.15 2024-02-24 02:37:13.000 055 21294.80 608.66 43202.98 48169.72 2024-02-24 02:37:14.000 055 21294.76 608.67 43202.97 48170.15 2024-02-24 02:37:15.000 055 21294.75 608.69 43202.99 48170.06 2024-02-24 02:37:16.000 055 21294.75 608.69 43202.95 48169.74 2024-02-24 02:37:17.000 055 21294.76 608.70 43202.97 48170.18 2024-02-24 02:37:18.000 055 21294.72 608.67 43202.98 48170.18 2024-02-24 02:37:19.000 055 21294.72 608.67 43202.99 48169.71 2024-02-24 02:37:20.000 055 21294.73 608.67 43203.02 48169.89 2024-02-24 02:37:21.000 055 21294.71 608.62 43203.03 48170.12 2024-02-24 02:37:22.000 055 21294.70 608.64 43202.99 48170.21 2024-02-24 02:37:23.000 055 21294.73 608.68 43202.97 48170.02 2024-02-24 02:37:24.000 055 21294.71 608.66 43202.97 48169.74 2024-02-24 02:37:25.000 055 21294.68 608.64 43202.96 48169.78 2024-02-24 02:37:26.000 055 21294.67 608.62 43202.98 48169.85 2024-02-24 02:37:27.000 055 21294.67 608.62 43202.98 48169.93 2024-02-24 02:37:28.000 055 21294.68 608.61 43203.00 48170.12 2024-02-24 02:37:29.000 055 21294.69 608.60 43202.98 48170.22 2024-02-24 02:37:30.000 055 21294.72 608.61 43202.98 48170.20 2024-02-24 02:37:31.000 055 21294.71 608.63 43203.00 48170.11 2024-02-24 02:37:32.000 055 21294.72 608.64 43203.00 48170.12 2024-02-24 02:37:33.000 055 21294.75 608.64 43203.00 48170.08 2024-02-24 02:37:34.000 055 21294.78 608.64 43202.95 48170.08 2024-02-24 02:37:35.000 055 21294.77 608.63 43202.95 48170.10 2024-02-24 02:37:36.000 055 21294.80 608.62 43202.94 48170.03 2024-02-24 02:37:37.000 055 21294.82 608.66 43202.91 48169.96 2024-02-24 02:37:38.000 055 21294.79 608.67 43202.95 48170.03 2024-02-24 02:37:39.000 055 21294.82 608.64 43202.95 48169.88 2024-02-24 02:37:40.000 055 21294.83 608.57 43202.98 48170.13 2024-02-24 02:37:41.000 055 21294.85 608.50 43203.00 48169.94 2024-02-24 02:37:42.000 055 21294.89 608.44 43203.05 48170.12 2024-02-24 02:37:43.000 055 21294.92 608.40 43203.09 48170.18 2024-02-24 02:37:44.000 055 21294.96 608.38 43203.12 48170.19 2024-02-24 02:37:45.000 055 21294.97 608.36 43203.12 48170.36 2024-02-24 02:37:46.000 055 21295.00 608.35 43203.17 48170.12 2024-02-24 02:37:47.000 055 21295.02 608.34 43203.21 48170.41 2024-02-24 02:37:48.000 055 21295.01 608.34 43203.20 48170.19 2024-02-24 02:37:49.000 055 21295.01 608.37 43203.22 48170.35 2024-02-24 02:37:50.000 055 21295.03 608.39 43203.19 48170.28 2024-02-24 02:37:51.000 055 21295.00 608.45 43203.16 48170.19 2024-02-24 02:37:52.000 055 21294.96 608.50 43203.11 48170.29 2024-02-24 02:37:53.000 055 21294.94 608.52 43203.09 48170.22 2024-02-24 02:37:54.000 055 21294.92 608.56 43203.08 48170.20 2024-02-24 02:37:55.000 055 21294.89 608.56 43203.05 48170.17 2024-02-24 02:37:56.000 055 21294.95 608.56 43203.04 48170.11 2024-02-24 02:37:57.000 055 21294.95 608.57 43203.02 48170.08 2024-02-24 02:37:58.000 055 21294.92 608.57 43203.00 48170.06 2024-02-24 02:37:59.000 055 21294.91 608.57 43203.01 48169.99 2024-02-24 02:38:00.000 055 21294.91 608.59 43202.98 48169.92 2024-02-24 02:38:01.000 055 21294.94 608.61 43202.98 48169.93 2024-02-24 02:38:02.000 055 21294.95 608.58 43203.02 48169.91 2024-02-24 02:38:03.000 055 21294.93 608.56 43203.02 48169.88 2024-02-24 02:38:04.000 055 21294.96 608.57 43203.03 48169.86 2024-02-24 02:38:05.000 055 21294.97 608.58 43203.01 48169.88 2024-02-24 02:38:06.000 055 21294.96 608.56 43203.03 48169.96 2024-02-24 02:38:07.000 055 21294.97 608.56 43203.00 48169.99 2024-02-24 02:38:08.000 055 21294.97 608.56 43203.01 48170.06 2024-02-24 02:38:09.000 055 21294.97 608.58 43203.00 48170.09 2024-02-24 02:38:10.000 055 21294.95 608.59 43202.99 48170.16 2024-02-24 02:38:11.000 055 21294.96 608.59 43203.01 48170.13 2024-02-24 02:38:12.000 055 21294.97 608.58 43203.02 48170.06 2024-02-24 02:38:13.000 055 21294.97 608.61 43202.98 48170.10 2024-02-24 02:38:14.000 055 21294.97 608.60 43202.95 48170.10 2024-02-24 02:38:15.000 055 21294.97 608.62 43202.97 48170.11 2024-02-24 02:38:16.000 055 21295.00 608.58 43202.98 48170.09 2024-02-24 02:38:17.000 055 21294.99 608.59 43202.94 48170.16 2024-02-24 02:38:18.000 055 21294.99 608.57 43203.00 48170.02 2024-02-24 02:38:19.000 055 21294.99 608.56 43203.02 48170.20 2024-02-24 02:38:20.000 055 21295.00 608.55 43203.02 48169.99 2024-02-24 02:38:21.000 055 21294.98 608.54 43203.04 48170.22 2024-02-24 02:38:22.000 055 21294.99 608.54 43203.01 48170.04 2024-02-24 02:38:23.000 055 21295.03 608.53 43203.00 48170.16 2024-02-24 02:38:24.000 055 21294.98 608.52 43203.02 48170.20 2024-02-24 02:38:25.000 055 21294.95 608.54 43203.02 48170.08 2024-02-24 02:38:26.000 055 21294.96 608.54 43203.05 48170.22 2024-02-24 02:38:27.000 055 21294.93 608.57 43203.05 48170.07 2024-02-24 02:38:28.000 055 21294.95 608.57 43203.07 48170.20 2024-02-24 02:38:29.000 055 21294.97 608.58 43203.04 48170.03 2024-02-24 02:38:30.000 055 21294.96 608.55 43203.03 48170.21 2024-02-24 02:38:31.000 055 21294.94 608.55 43203.08 48170.07 2024-02-24 02:38:32.000 055 21294.90 608.57 43203.09 48170.11 2024-02-24 02:38:33.000 055 21294.91 608.56 43203.10 48170.14 2024-02-24 02:38:34.000 055 21294.92 608.54 43203.07 48170.07 2024-02-24 02:38:35.000 055 21294.87 608.54 43203.06 48170.13 2024-02-24 02:38:36.000 055 21294.89 608.54 43203.07 48170.15 2024-02-24 02:38:37.000 055 21294.89 608.55 43203.05 48170.12 2024-02-24 02:38:38.000 055 21294.89 608.53 43203.10 48170.10 2024-02-24 02:38:39.000 055 21294.88 608.56 43203.09 48170.12 2024-02-24 02:38:40.000 055 21294.88 608.58 43203.08 48170.14 2024-02-24 02:38:41.000 055 21294.88 608.57 43203.08 48170.09 2024-02-24 02:38:42.000 055 21294.89 608.53 43203.09 48170.16 2024-02-24 02:38:43.000 055 21294.91 608.52 43203.11 48170.12 2024-02-24 02:38:44.000 055 21294.90 608.53 43203.11 48170.10 2024-02-24 02:38:45.000 055 21294.88 608.53 43203.12 48170.16 2024-02-24 02:38:46.000 055 21294.88 608.56 43203.09 48170.15 2024-02-24 02:38:47.000 055 21294.88 608.53 43203.11 48170.03 2024-02-24 02:38:48.000 055 21294.89 608.56 43203.11 48170.25 2024-02-24 02:38:49.000 055 21294.94 608.57 43203.12 48170.11 2024-02-24 02:38:50.000 055 21294.90 608.55 43203.11 48170.13 2024-02-24 02:38:51.000 055 21294.88 608.51 43203.08 48170.25 2024-02-24 02:38:52.000 055 21294.91 608.52 43203.09 48170.02 2024-02-24 02:38:53.000 055 21294.90 608.52 43203.09 48170.26 2024-02-24 02:38:54.000 055 21294.90 608.53 43203.07 48170.09 2024-02-24 02:38:55.000 055 21294.87 608.53 43203.10 48170.12 2024-02-24 02:38:56.000 055 21294.86 608.50 43203.08 48170.25 2024-02-24 02:38:57.000 055 21294.87 608.52 43203.11 48170.03 2024-02-24 02:38:58.000 055 21294.88 608.49 43203.12 48170.26 2024-02-24 02:38:59.000 055 21294.92 608.50 43203.10 48170.07 2024-02-24 02:39:00.000 055 21294.91 608.51 43203.12 48170.15 2024-02-24 02:39:01.000 055 21294.90 608.51 43203.11 48170.22 2024-02-24 02:39:02.000 055 21294.90 608.53 43203.13 48170.16 2024-02-24 02:39:03.000 055 21294.93 608.51 43203.09 48170.13 2024-02-24 02:39:04.000 055 21294.93 608.52 43203.13 48170.12 2024-02-24 02:39:05.000 055 21294.93 608.53 43203.11 48170.10 2024-02-24 02:39:06.000 055 21294.96 608.53 43203.13 48170.07 2024-02-24 02:39:07.000 055 21294.95 608.54 43203.14 48170.15 2024-02-24 02:39:08.000 055 21294.94 608.51 43203.11 48170.24 2024-02-24 02:39:09.000 055 21294.95 608.52 43203.10 48170.28 2024-02-24 02:39:10.000 055 21294.98 608.51 43203.07 48170.31 2024-02-24 02:39:11.000 055 21294.98 608.51 43203.11 48170.31 2024-02-24 02:39:12.000 055 21295.00 608.52 43203.14 48170.32 2024-02-24 02:39:13.000 055 21295.01 608.52 43203.15 48170.20 2024-02-24 02:39:14.000 055 21295.03 608.51 43203.14 48170.08 2024-02-24 02:39:15.000 055 21295.02 608.55 43203.16 48170.04 2024-02-24 02:39:16.000 055 21295.01 608.53 43203.15 48170.06 2024-02-24 02:39:17.000 055 21294.99 608.55 43203.13 48170.11 2024-02-24 02:39:18.000 055 21295.02 608.56 43203.16 48170.13 2024-02-24 02:39:19.000 055 21295.01 608.56 43203.15 48170.14 2024-02-24 02:39:20.000 055 21295.01 608.55 43203.13 48170.16 2024-02-24 02:39:21.000 055 21295.04 608.53 43203.14 48170.18 2024-02-24 02:39:22.000 055 21295.05 608.52 43203.14 48170.19 2024-02-24 02:39:23.000 055 21295.02 608.52 43203.14 48170.19 2024-02-24 02:39:24.000 055 21295.03 608.49 43203.16 48170.25 2024-02-24 02:39:25.000 055 21295.03 608.50 43203.14 48170.26 2024-02-24 02:39:26.000 055 21295.03 608.51 43203.15 48170.32 2024-02-24 02:39:27.000 055 21295.00 608.50 43203.17 48170.35 2024-02-24 02:39:28.000 055 21295.02 608.50 43203.15 48170.34 2024-02-24 02:39:29.000 055 21295.03 608.50 43203.16 48170.29 2024-02-24 02:39:30.000 055 21295.03 608.50 43203.15 48170.26 2024-02-24 02:39:31.000 055 21295.05 608.49 43203.20 48170.28 2024-02-24 02:39:32.000 055 21295.07 608.50 43203.20 48170.32 2024-02-24 02:39:33.000 055 21295.06 608.49 43203.20 48170.28 2024-02-24 02:39:34.000 055 21295.04 608.51 43203.17 48170.26 2024-02-24 02:39:35.000 055 21295.05 608.50 43203.17 48170.36 2024-02-24 02:39:36.000 055 21295.05 608.52 43203.19 48170.29 2024-02-24 02:39:37.000 055 21295.05 608.53 43203.18 48170.29 2024-02-24 02:39:38.000 055 21295.05 608.50 43203.20 48170.36 2024-02-24 02:39:39.000 055 21295.06 608.53 43203.21 48170.24 2024-02-24 02:39:40.000 055 21295.08 608.55 43203.19 48170.39 2024-02-24 02:39:41.000 055 21295.08 608.56 43203.18 48170.24 2024-02-24 02:39:42.000 055 21295.05 608.55 43203.19 48170.41 2024-02-24 02:39:43.000 055 21295.07 608.53 43203.22 48170.24 2024-02-24 02:39:44.000 055 21295.04 608.52 43203.20 48170.39 2024-02-24 02:39:45.000 055 21295.02 608.50 43203.20 48170.29 2024-02-24 02:39:46.000 055 21295.04 608.52 43203.22 48170.31 2024-02-24 02:39:47.000 055 21295.04 608.49 43203.24 48170.34 2024-02-24 02:39:48.000 055 21295.04 608.47 43203.23 48170.32 2024-02-24 02:39:49.000 055 21295.01 608.47 43203.20 48170.28 2024-02-24 02:39:50.000 055 21295.02 608.47 43203.22 48170.35 2024-02-24 02:39:51.000 055 21295.04 608.45 43203.21 48170.34 2024-02-24 02:39:52.000 055 21295.05 608.41 43203.19 48170.34 2024-02-24 02:39:53.000 055 21295.03 608.45 43203.18 48170.28 2024-02-24 02:39:54.000 055 21295.01 608.49 43203.19 48170.24 2024-02-24 02:39:55.000 055 21295.04 608.48 43203.20 48170.22 2024-02-24 02:39:56.000 055 21295.03 608.46 43203.21 48170.25 2024-02-24 02:39:57.000 055 21295.02 608.45 43203.22 48170.24 2024-02-24 02:39:58.000 055 21295.03 608.43 43203.19 48170.25 2024-02-24 02:39:59.000 055 21295.03 608.43 43203.22 48170.18 2024-02-24 02:40:00.000 055 21295.01 608.45 43203.23 48170.14 2024-02-24 02:40:01.000 055 21294.99 608.44 43203.21 48170.33 2024-02-24 02:40:02.000 055 21295.02 608.44 43203.19 48170.59 2024-02-24 02:40:03.000 055 21295.05 608.44 43203.23 48170.20 2024-02-24 02:40:04.000 055 21295.04 608.43 43203.23 48170.18 2024-02-24 02:40:05.000 055 21295.01 608.43 43203.24 48170.57 2024-02-24 02:40:06.000 055 21295.00 608.47 43203.26 48170.49 2024-02-24 02:40:07.000 055 21295.02 608.46 43203.25 48170.25 2024-02-24 02:40:08.000 055 21294.99 608.46 43203.24 48170.06 2024-02-24 02:40:09.000 055 21295.00 608.48 43203.24 48170.42 2024-02-24 02:40:10.000 055 21294.99 608.49 43203.25 48170.56 2024-02-24 02:40:11.000 055 21295.01 608.45 43203.24 48170.03 2024-02-24 02:40:12.000 055 21294.99 608.45 43203.28 48170.69 2024-02-24 02:40:13.000 055 21294.97 608.47 43203.23 48170.01 2024-02-24 02:40:14.000 055 21294.99 608.49 43203.22 48170.66 2024-02-24 02:40:15.000 055 21295.03 608.50 43203.22 48170.25 2024-02-24 02:40:16.000 055 21295.01 608.51 43203.26 48170.10 2024-02-24 02:40:17.000 055 21295.01 608.51 43203.25 48170.35 2024-02-24 02:40:18.000 055 21295.04 608.50 43203.29 48170.60 2024-02-24 02:40:19.000 055 21295.05 608.52 43203.28 48170.44 2024-02-24 02:40:20.000 055 21295.03 608.54 43203.30 48170.22 2024-02-24 02:40:21.000 055 21295.06 608.56 43203.27 48170.16 2024-02-24 02:40:22.000 055 21295.03 608.56 43203.23 48170.02 2024-02-24 02:40:23.000 055 21295.02 608.56 43203.26 48170.25 2024-02-24 02:40:24.000 055 21295.01 608.54 43203.28 48170.57 2024-02-24 02:40:25.000 055 21295.03 608.53 43203.24 48170.53 2024-02-24 02:40:26.000 055 21295.05 608.57 43203.26 48170.45 2024-02-24 02:40:27.000 055 21295.02 608.58 43203.23 48170.41 2024-02-24 02:40:28.000 055 21295.00 608.58 43203.22 48170.35 2024-02-24 02:40:29.000 055 21295.01 608.58 43203.24 48170.32 2024-02-24 02:40:30.000 055 21295.02 608.61 43203.21 48170.27 2024-02-24 02:40:31.000 055 21295.02 608.58 43203.22 48170.28 2024-02-24 02:40:32.000 055 21295.01 608.58 43203.24 48170.32 2024-02-24 02:40:33.000 055 21295.05 608.54 43203.22 48170.17 2024-02-24 02:40:34.000 055 21295.05 608.49 43203.27 48170.41 2024-02-24 02:40:35.000 055 21295.05 608.45 43203.28 48170.19 2024-02-24 02:40:36.000 055 21295.05 608.46 43203.32 48170.47 2024-02-24 02:40:37.000 055 21295.07 608.46 43203.31 48170.27 2024-02-24 02:40:38.000 055 21295.08 608.46 43203.31 48170.46 2024-02-24 02:40:39.000 055 21295.05 608.47 43203.32 48170.35 2024-02-24 02:40:40.000 055 21295.10 608.47 43203.32 48170.35 2024-02-24 02:40:41.000 055 21295.08 608.49 43203.30 48170.46 2024-02-24 02:40:42.000 055 21295.07 608.48 43203.29 48170.35 2024-02-24 02:40:43.000 055 21295.04 608.48 43203.31 48170.36 2024-02-24 02:40:44.000 055 21295.07 608.48 43203.33 48170.45 2024-02-24 02:40:45.000 055 21295.05 608.48 43203.35 48170.35 2024-02-24 02:40:46.000 055 21295.07 608.48 43203.33 48170.38 2024-02-24 02:40:47.000 055 21295.09 608.50 43203.35 48170.46 2024-02-24 02:40:48.000 055 21295.08 608.49 43203.32 48170.42 2024-02-24 02:40:49.000 055 21295.08 608.45 43203.38 48170.33 2024-02-24 02:40:50.000 055 21295.06 608.48 43203.39 48170.45 2024-02-24 02:40:51.000 055 21295.06 608.48 43203.37 48170.44 2024-02-24 02:40:52.000 055 21295.07 608.50 43203.36 48170.41 2024-02-24 02:40:53.000 055 21295.10 608.49 43203.36 48170.38 2024-02-24 02:40:54.000 055 21295.08 608.46 43203.35 48170.38 2024-02-24 02:40:55.000 055 21295.07 608.46 43203.37 48170.44 2024-02-24 02:40:56.000 055 21295.07 608.44 43203.39 48170.41 2024-02-24 02:40:57.000 055 21295.07 608.47 43203.39 48170.39 2024-02-24 02:40:58.000 055 21295.09 608.45 43203.38 48170.49 2024-02-24 02:40:59.000 055 21295.11 608.45 43203.38 48170.43 2024-02-24 02:41:00.000 055 21295.11 608.44 43203.40 48170.40 2024-02-24 02:41:01.000 055 21295.09 608.42 43203.37 48170.41 2024-02-24 02:41:02.000 055 21295.14 608.42 43203.38 48170.49 2024-02-24 02:41:03.000 055 21295.13 608.43 43203.39 48170.45 2024-02-24 02:41:04.000 055 21295.14 608.41 43203.38 48170.44 2024-02-24 02:41:05.000 055 21295.12 608.38 43203.42 48170.40 2024-02-24 02:41:06.000 055 21295.10 608.39 43203.43 48170.35 2024-02-24 02:41:07.000 055 21295.09 608.43 43203.39 48170.43 2024-02-24 02:41:08.000 055 21295.13 608.40 43203.37 48170.49 2024-02-24 02:41:09.000 055 21295.10 608.41 43203.38 48170.53 2024-02-24 02:41:10.000 055 21295.09 608.37 43203.37 48170.49 2024-02-24 02:41:11.000 055 21295.10 608.38 43203.41 48170.49 2024-02-24 02:41:12.000 055 21295.09 608.37 43203.39 48170.41 2024-02-24 02:41:13.000 055 21295.09 608.38 43203.34 48170.39 2024-02-24 02:41:14.000 055 21295.11 608.35 43203.38 48170.32 2024-02-24 02:41:15.000 055 21295.10 608.36 43203.37 48170.31 2024-02-24 02:41:16.000 055 21295.11 608.39 43203.37 48170.24 2024-02-24 02:41:17.000 055 21295.08 608.40 43203.36 48170.26 2024-02-24 02:41:18.000 055 21295.08 608.37 43203.37 48170.50 2024-02-24 02:41:19.000 055 21295.08 608.37 43203.39 48170.64 2024-02-24 02:41:20.000 055 21295.08 608.39 43203.40 48170.60 2024-02-24 02:41:21.000 055 21295.08 608.40 43203.39 48170.58 2024-02-24 02:41:22.000 055 21295.04 608.39 43203.38 48170.53 2024-02-24 02:41:23.000 055 21295.02 608.37 43203.39 48170.52 2024-02-24 02:41:24.000 055 21295.02 608.38 43203.39 48170.50 2024-02-24 02:41:25.000 055 21295.02 608.40 43203.42 48170.53 2024-02-24 02:41:26.000 055 21295.03 608.40 43203.39 48170.51 2024-02-24 02:41:27.000 055 21295.04 608.38 43203.36 48170.50 2024-02-24 02:41:28.000 055 21295.05 608.39 43203.37 48170.53 2024-02-24 02:41:29.000 055 21295.03 608.40 43203.38 48170.61 2024-02-24 02:41:30.000 055 21295.03 608.42 43203.35 48170.56 2024-02-24 02:41:31.000 055 21295.04 608.42 43203.31 48170.45 2024-02-24 02:41:32.000 055 21295.04 608.42 43203.33 48170.39 2024-02-24 02:41:33.000 055 21295.05 608.40 43203.34 48170.38 2024-02-24 02:41:34.000 055 21295.04 608.40 43203.38 48170.32 2024-02-24 02:41:35.000 055 21295.06 608.38 43203.38 48170.20 2024-02-24 02:41:36.000 055 21295.05 608.37 43203.40 48170.20 2024-02-24 02:41:37.000 055 21295.02 608.40 43203.39 48170.17 2024-02-24 02:41:38.000 055 21295.01 608.38 43203.38 48170.16 2024-02-24 02:41:39.000 055 21295.03 608.35 43203.37 48170.20 2024-02-24 02:41:40.000 055 21295.06 608.33 43203.39 48170.22 2024-02-24 02:41:41.000 055 21295.05 608.35 43203.38 48170.29 2024-02-24 02:41:42.000 055 21295.06 608.35 43203.40 48170.36 2024-02-24 02:41:43.000 055 21295.07 608.35 43203.40 48170.47 2024-02-24 02:41:44.000 055 21295.07 608.34 43203.37 48170.43 2024-02-24 02:41:45.000 055 21295.10 608.34 43203.38 48170.38 2024-02-24 02:41:46.000 055 21295.08 608.35 43203.39 48170.52 2024-02-24 02:41:47.000 055 21295.09 608.34 43203.36 48170.32 2024-02-24 02:41:48.000 055 21295.08 608.34 43203.37 48170.54 2024-02-24 02:41:49.000 055 21295.10 608.36 43203.36 48170.39 2024-02-24 02:41:50.000 055 21295.12 608.36 43203.38 48170.51 2024-02-24 02:41:51.000 055 21295.12 608.37 43203.38 48170.40 2024-02-24 02:41:52.000 055 21295.14 608.36 43203.35 48170.47 2024-02-24 02:41:53.000 055 21295.17 608.36 43203.40 48170.49 2024-02-24 02:41:54.000 055 21295.15 608.37 43203.40 48170.38 2024-02-24 02:41:55.000 055 21295.14 608.32 43203.38 48170.56 2024-02-24 02:41:56.000 055 21295.16 608.33 43203.38 48170.35 2024-02-24 02:41:57.000 055 21295.15 608.33 43203.42 48170.60 2024-02-24 02:41:58.000 055 21295.19 608.30 43203.41 48170.40 2024-02-24 02:41:59.000 055 21295.22 608.29 43203.39 48170.47 2024-02-24 02:42:00.000 055 21295.20 608.31 43203.38 48170.54 2024-02-24 02:42:01.000 055 21295.19 608.32 43203.38 48170.46 2024-02-24 02:42:02.000 055 21295.21 608.30 43203.40 48170.51 2024-02-24 02:42:03.000 055 21295.23 608.28 43203.45 48170.57 2024-02-24 02:42:04.000 055 21295.24 608.29 43203.42 48170.54 2024-02-24 02:42:05.000 055 21295.24 608.28 43203.40 48170.56 2024-02-24 02:42:06.000 055 21295.23 608.30 43203.41 48170.54 2024-02-24 02:42:07.000 055 21295.25 608.28 43203.40 48170.46 2024-02-24 02:42:08.000 055 21295.21 608.29 43203.39 48170.49 2024-02-24 02:42:09.000 055 21295.24 608.28 43203.41 48170.49 2024-02-24 02:42:10.000 055 21295.24 608.29 43203.43 48170.44 2024-02-24 02:42:11.000 055 21295.24 608.31 43203.39 48170.49 2024-02-24 02:42:12.000 055 21295.24 608.28 43203.40 48170.50 2024-02-24 02:42:13.000 055 21295.24 608.27 43203.41 48170.51 2024-02-24 02:42:14.000 055 21295.27 608.26 43203.45 48170.46 2024-02-24 02:42:15.000 055 21295.27 608.27 43203.38 48170.41 2024-02-24 02:42:16.000 055 21295.29 608.28 43203.39 48170.38 2024-02-24 02:42:17.000 055 21295.28 608.28 43203.39 48170.33 2024-02-24 02:42:18.000 055 21295.29 608.28 43203.40 48170.31 2024-02-24 02:42:19.000 055 21295.24 608.26 43203.38 48170.36 2024-02-24 02:42:20.000 055 21295.27 608.25 43203.36 48170.45 2024-02-24 02:42:21.000 055 21295.28 608.26 43203.38 48170.53 2024-02-24 02:42:22.000 055 21295.28 608.24 43203.42 48170.54 2024-02-24 02:42:23.000 055 21295.27 608.25 43203.40 48170.49 2024-02-24 02:42:24.000 055 21295.28 608.24 43203.39 48170.64 2024-02-24 02:42:25.000 055 21295.26 608.22 43203.39 48170.43 2024-02-24 02:42:26.000 055 21295.28 608.23 43203.36 48170.59 2024-02-24 02:42:27.000 055 21295.29 608.22 43203.40 48170.54 2024-02-24 02:42:28.000 055 21295.28 608.23 43203.40 48170.49 2024-02-24 02:42:29.000 055 21295.29 608.21 43203.40 48170.61 2024-02-24 02:42:30.000 055 21295.31 608.19 43203.42 48170.57 2024-02-24 02:42:31.000 055 21295.31 608.20 43203.44 48170.56 2024-02-24 02:42:32.000 055 21295.30 608.18 43203.43 48170.54 2024-02-24 02:42:33.000 055 21295.28 608.21 43203.39 48170.56 2024-02-24 02:42:34.000 055 21295.26 608.23 43203.39 48170.56 2024-02-24 02:42:35.000 055 21295.24 608.26 43203.36 48170.59 2024-02-24 02:42:36.000 055 21295.21 608.29 43203.34 48170.51 2024-02-24 02:42:37.000 055 21295.19 608.33 43203.34 48170.38 2024-02-24 02:42:38.000 055 21295.19 608.34 43203.31 48170.53 2024-02-24 02:42:39.000 055 21295.20 608.32 43203.30 48170.40 2024-02-24 02:42:40.000 055 21295.22 608.29 43203.31 48170.36 2024-02-24 02:42:41.000 055 21295.20 608.29 43203.32 48170.38 2024-02-24 02:42:42.000 055 21295.21 608.30 43203.31 48170.40 2024-02-24 02:42:43.000 055 21295.22 608.31 43203.31 48170.44 2024-02-24 02:42:44.000 055 21295.19 608.31 43203.32 48170.50 2024-02-24 02:42:45.000 055 21295.17 608.31 43203.30 48170.56 2024-02-24 02:42:46.000 055 21295.17 608.30 43203.31 48170.45 2024-02-24 02:42:47.000 055 21295.15 608.29 43203.29 48170.21 2024-02-24 02:42:48.000 055 21295.16 608.32 43203.29 48170.13 2024-02-24 02:42:49.000 055 21295.17 608.30 43203.31 48170.41 2024-02-24 02:42:50.000 055 21295.12 608.30 43203.28 48170.49 2024-02-24 02:42:51.000 055 21295.16 608.32 43203.25 48170.50 2024-02-24 02:42:52.000 055 21295.18 608.33 43203.28 48170.57 2024-02-24 02:42:53.000 055 21295.19 608.34 43203.26 48170.57 2024-02-24 02:42:54.000 055 21295.19 608.35 43203.23 48170.50 2024-02-24 02:42:55.000 055 21295.20 608.33 43203.21 48170.53 2024-02-24 02:42:56.000 055 21295.19 608.33 43203.22 48170.49 2024-02-24 02:42:57.000 055 21295.20 608.36 43203.20 48170.39 2024-02-24 02:42:58.000 055 21295.22 608.38 43203.19 48170.33 2024-02-24 02:42:59.000 055 21295.25 608.37 43203.18 48170.27 2024-02-24 02:43:00.000 055 21295.26 608.34 43203.17 48170.35 2024-02-24 02:43:01.000 055 21295.27 608.34 43203.20 48170.38 2024-02-24 02:43:02.000 055 21295.26 608.33 43203.20 48170.33 2024-02-24 02:43:03.000 055 21295.27 608.33 43203.21 48170.38 2024-02-24 02:43:04.000 055 21295.26 608.31 43203.22 48170.38 2024-02-24 02:43:05.000 055 21295.26 608.31 43203.22 48170.29 2024-02-24 02:43:06.000 055 21295.28 608.29 43203.22 48170.44 2024-02-24 02:43:07.000 055 21295.27 608.27 43203.24 48170.40 2024-02-24 02:43:08.000 055 21295.26 608.27 43203.25 48170.32 2024-02-24 02:43:09.000 055 21295.26 608.25 43203.24 48170.43 2024-02-24 02:43:10.000 055 21295.26 608.26 43203.24 48170.41 2024-02-24 02:43:11.000 055 21295.27 608.24 43203.24 48170.32 2024-02-24 02:43:12.000 055 21295.24 608.25 43203.22 48170.51 2024-02-24 02:43:13.000 055 21295.26 608.27 43203.24 48170.36 2024-02-24 02:43:14.000 055 21295.27 608.26 43203.23 48170.33 2024-02-24 02:43:15.000 055 21295.29 608.27 43203.20 48170.33 2024-02-24 02:43:16.000 055 21295.31 608.29 43203.22 48170.36 2024-02-24 02:43:17.000 055 21295.31 608.29 43203.21 48170.42 2024-02-24 02:43:18.000 055 21295.32 608.28 43203.21 48170.49 2024-02-24 02:43:19.000 055 21295.30 608.28 43203.20 48170.52 2024-02-24 02:43:20.000 055 21295.32 608.27 43203.21 48170.43 2024-02-24 02:43:21.000 055 21295.30 608.30 43203.19 48170.38 2024-02-24 02:43:22.000 055 21295.34 608.27 43203.24 48170.46 2024-02-24 02:43:23.000 055 21295.28 608.31 43203.25 48170.40 2024-02-24 02:43:24.000 055 21295.29 608.30 43203.20 48170.39 2024-02-24 02:43:25.000 055 21295.31 608.27 43203.23 48170.50 2024-02-24 02:43:26.000 055 21295.36 608.25 43203.26 48170.34 2024-02-24 02:43:27.000 055 21295.35 608.24 43203.26 48170.45 2024-02-24 02:43:28.000 055 21295.36 608.23 43203.24 48170.46 2024-02-24 02:43:29.000 055 21295.38 608.24 43203.25 48170.35 2024-02-24 02:43:30.000 055 21295.36 608.23 43203.26 48170.51 2024-02-24 02:43:31.000 055 21295.38 608.23 43203.26 48170.38 2024-02-24 02:43:32.000 055 21295.37 608.23 43203.25 48170.41 2024-02-24 02:43:33.000 055 21295.37 608.24 43203.24 48170.49 2024-02-24 02:43:34.000 055 21295.38 608.24 43203.24 48170.49 2024-02-24 02:43:35.000 055 21295.39 608.24 43203.24 48170.51 2024-02-24 02:43:36.000 055 21295.41 608.24 43203.25 48170.52 2024-02-24 02:43:37.000 055 21295.40 608.26 43203.22 48170.52 2024-02-24 02:43:38.000 055 21295.39 608.25 43203.25 48170.53 2024-02-24 02:43:39.000 055 21295.41 608.26 43203.25 48170.54 2024-02-24 02:43:40.000 055 21295.41 608.26 43203.26 48170.53 2024-02-24 02:43:41.000 055 21295.43 608.26 43203.25 48170.65 2024-02-24 02:43:42.000 055 21295.43 608.24 43203.29 48170.72 2024-02-24 02:43:43.000 055 21295.41 608.23 43203.26 48170.70 2024-02-24 02:43:44.000 055 21295.43 608.24 43203.26 48170.40 2024-02-24 02:43:45.000 055 21295.42 608.24 43203.23 48170.20 2024-02-24 02:43:46.000 055 21295.39 608.26 43203.24 48170.14 2024-02-24 02:43:47.000 055 21295.39 608.27 43203.25 48170.22 2024-02-24 02:43:48.000 055 21295.37 608.26 43203.24 48170.56 2024-02-24 02:43:49.000 055 21295.39 608.25 43203.25 48170.81 2024-02-24 02:43:50.000 055 21295.39 608.26 43203.21 48170.40 2024-02-24 02:43:51.000 055 21295.39 608.26 43203.24 48170.20 2024-02-24 02:43:52.000 055 21295.39 608.27 43203.30 48170.81 2024-02-24 02:43:53.000 055 21295.39 608.24 43203.27 48170.09 2024-02-24 02:43:54.000 055 21295.39 608.25 43203.26 48170.88 2024-02-24 02:43:55.000 055 21295.39 608.27 43203.21 48170.06 2024-02-24 02:43:56.000 055 21295.38 608.32 43203.23 48170.65 2024-02-24 02:43:57.000 055 21295.40 608.31 43203.27 48170.66 2024-02-24 02:43:58.000 055 21295.39 608.33 43203.23 48170.13 2024-02-24 02:43:59.000 055 21295.37 608.34 43203.24 48170.29 2024-02-24 02:44:00.000 055 21295.39 608.33 43203.22 48170.81 2024-02-24 02:44:01.000 055 21295.40 608.34 43203.25 48170.10 2024-02-24 02:44:02.000 055 21295.38 608.34 43203.21 48170.68 2024-02-24 02:44:03.000 055 21295.37 608.32 43203.23 48170.29 2024-02-24 02:44:04.000 055 21295.38 608.34 43203.22 48170.66 2024-02-24 02:44:05.000 055 21295.38 608.34 43203.16 48170.13 2024-02-24 02:44:06.000 055 21295.37 608.34 43203.18 48170.84 2024-02-24 02:44:07.000 055 21295.36 608.33 43203.18 48170.04 2024-02-24 02:44:08.000 055 21295.35 608.35 43203.18 48170.83 2024-02-24 02:44:09.000 055 21295.33 608.33 43203.20 48170.50 2024-02-24 02:44:10.000 055 21295.36 608.30 43203.19 48170.10 2024-02-24 02:44:11.000 055 21295.38 608.31 43203.20 48170.49 2024-02-24 02:44:12.000 055 21295.35 608.32 43203.16 48170.72 2024-02-24 02:44:13.000 055 21295.37 608.31 43203.15 48170.60 2024-02-24 02:44:14.000 055 21295.37 608.30 43203.14 48170.34 2024-02-24 02:44:15.000 055 21295.38 608.33 43203.18 48170.20 2024-02-24 02:44:16.000 055 21295.38 608.31 43203.19 48170.28 2024-02-24 02:44:17.000 055 21295.38 608.30 43203.19 48170.67 2024-02-24 02:44:18.000 055 21295.37 608.30 43203.20 48170.67 2024-02-24 02:44:19.000 055 21295.38 608.30 43203.19 48170.38 2024-02-24 02:44:20.000 055 21295.37 608.32 43203.20 48170.16 2024-02-24 02:44:21.000 055 21295.37 608.32 43203.17 48170.43 2024-02-24 02:44:22.000 055 21295.38 608.33 43203.17 48170.78 2024-02-24 02:44:23.000 055 21295.37 608.29 43203.14 48170.08 2024-02-24 02:44:24.000 055 21295.39 608.29 43203.20 48170.71 2024-02-24 02:44:25.000 055 21295.36 608.29 43203.16 48170.25 2024-02-24 02:44:26.000 055 21295.35 608.29 43203.18 48170.56 2024-02-24 02:44:27.000 055 21295.36 608.28 43203.16 48170.18 2024-02-24 02:44:28.000 055 21295.31 608.25 43203.21 48170.85 2024-02-24 02:44:29.000 055 21295.29 608.30 43203.21 48170.04 2024-02-24 02:44:30.000 055 21295.27 608.31 43203.22 48170.36 2024-02-24 02:44:31.000 055 21295.30 608.35 43203.19 48170.79 2024-02-24 02:44:32.000 055 21295.24 608.33 43203.15 48170.15 2024-02-24 02:44:33.000 055 21295.27 608.31 43203.16 48170.11 2024-02-24 02:44:34.000 055 21295.25 608.32 43203.14 48170.56 2024-02-24 02:44:35.000 055 21295.25 608.35 43203.14 48170.66 2024-02-24 02:44:36.000 055 21295.22 608.34 43203.09 48169.95 2024-02-24 02:44:37.000 055 21295.22 608.37 43203.16 48170.69 2024-02-24 02:44:38.000 055 21295.22 608.32 43203.10 48170.04 2024-02-24 02:44:39.000 055 21295.20 608.30 43203.14 48170.74 2024-02-24 02:44:40.000 055 21295.20 608.27 43203.12 48170.02 2024-02-24 02:44:41.000 055 21295.16 608.28 43203.19 48170.26 2024-02-24 02:44:42.000 055 21295.18 608.26 43203.18 48170.64 2024-02-24 02:44:43.000 055 21295.18 608.26 43203.22 48170.54 2024-02-24 02:44:44.000 055 21295.20 608.27 43203.23 48170.19 2024-02-24 02:44:45.000 055 21295.16 608.25 43203.21 48170.10 2024-02-24 02:44:46.000 055 21295.21 608.27 43203.19 48170.16 2024-02-24 02:44:47.000 055 21295.15 608.26 43203.16 48170.46 2024-02-24 02:44:48.000 055 21295.17 608.29 43203.23 48170.62 2024-02-24 02:44:49.000 055 21295.15 608.27 43203.20 48170.57 2024-02-24 02:44:50.000 055 21295.21 608.27 43203.23 48170.58 2024-02-24 02:44:51.000 055 21295.20 608.25 43203.23 48170.60 2024-02-24 02:44:52.000 055 21295.19 608.24 43203.26 48170.50 2024-02-24 02:44:53.000 055 21295.16 608.23 43203.19 48170.35 2024-02-24 02:44:54.000 055 21295.15 608.27 43203.24 48170.29 2024-02-24 02:44:55.000 055 21295.17 608.27 43203.21 48170.25 2024-02-24 02:44:56.000 055 21295.20 608.27 43203.23 48170.21 2024-02-24 02:44:57.000 055 21295.19 608.23 43203.17 48170.21 2024-02-24 02:44:58.000 055 21295.18 608.24 43203.22 48170.16 2024-02-24 02:44:59.000 055 21295.20 608.22 43203.23 48170.31 2024-02-24 02:45:00.000 055 21295.16 608.19 43203.26 48170.69 2024-02-24 02:45:01.000 055 21295.15 608.19 43203.25 48170.54 2024-02-24 02:45:02.000 055 21295.11 608.15 43203.29 48170.12 2024-02-24 02:45:03.000 055 21295.12 608.18 43203.30 48170.53 2024-02-24 02:45:04.000 055 21295.13 608.14 43203.27 48170.68 2024-02-24 02:45:05.000 055 21295.15 608.18 43203.31 48170.09 2024-02-24 02:45:06.000 055 21295.14 608.17 43203.31 48170.89 2024-02-24 02:45:07.000 055 21295.13 608.17 43203.37 48170.06 2024-02-24 02:45:08.000 055 21295.09 608.16 43203.33 48170.86 2024-02-24 02:45:09.000 055 21295.09 608.21 43203.37 48170.09 2024-02-24 02:45:10.000 055 21295.09 608.20 43203.32 48170.83 2024-02-24 02:45:11.000 055 21295.09 608.19 43203.33 48170.19 2024-02-24 02:45:12.000 055 21295.12 608.21 43203.32 48170.62 2024-02-24 02:45:13.000 055 21295.10 608.23 43203.35 48170.46 2024-02-24 02:45:14.000 055 21295.13 608.21 43203.32 48170.22 2024-02-24 02:45:15.000 055 21295.10 608.21 43203.33 48170.78 2024-02-24 02:45:16.000 055 21295.13 608.21 43203.31 48170.38 2024-02-24 02:45:17.000 055 21295.13 608.20 43203.32 48170.24 2024-02-24 02:45:18.000 055 21295.14 608.16 43203.32 48170.79 2024-02-24 02:45:19.000 055 21295.18 608.17 43203.35 48170.28 2024-02-24 02:45:20.000 055 21295.15 608.15 43203.36 48170.74 2024-02-24 02:45:21.000 055 21295.17 608.18 43203.37 48170.38 2024-02-24 02:45:22.000 055 21295.18 608.17 43203.39 48170.45 2024-02-24 02:45:23.000 055 21295.18 608.15 43203.39 48170.84 2024-02-24 02:45:24.000 055 21295.19 608.14 43203.36 48170.40 2024-02-24 02:45:25.000 055 21295.21 608.12 43203.40 48170.33 2024-02-24 02:45:26.000 055 21295.23 608.10 43203.38 48170.64 2024-02-24 02:45:27.000 055 21295.22 608.11 43203.36 48170.82 2024-02-24 02:45:28.000 055 21295.25 608.09 43203.38 48170.66 2024-02-24 02:45:29.000 055 21295.25 608.10 43203.39 48170.50 2024-02-24 02:45:30.000 055 21295.28 608.10 43203.36 48170.46 2024-02-24 02:45:31.000 055 21295.30 608.13 43203.37 48170.43 2024-02-24 02:45:32.000 055 21295.30 608.18 43203.36 48170.44 2024-02-24 02:45:33.000 055 21295.30 608.16 43203.38 48170.45 2024-02-24 02:45:34.000 055 21295.31 608.15 43203.35 48170.36 2024-02-24 02:45:35.000 055 21295.32 608.15 43203.36 48170.60 2024-02-24 02:45:36.000 055 21295.31 608.19 43203.37 48170.89 2024-02-24 02:45:37.000 055 21295.34 608.19 43203.39 48170.44 2024-02-24 02:45:38.000 055 21295.33 608.18 43203.37 48170.43 2024-02-24 02:45:39.000 055 21295.34 608.20 43203.35 48170.84 2024-02-24 02:45:40.000 055 21295.36 608.21 43203.35 48170.81 2024-02-24 02:45:41.000 055 21295.39 608.22 43203.37 48170.50 2024-02-24 02:45:42.000 055 21295.40 608.22 43203.34 48170.39 2024-02-24 02:45:43.000 055 21295.40 608.24 43203.36 48170.40 2024-02-24 02:45:44.000 055 21295.39 608.28 43203.35 48170.62 2024-02-24 02:45:45.000 055 21295.38 608.31 43203.32 48170.78 2024-02-24 02:45:46.000 055 21295.39 608.29 43203.29 48170.79 2024-02-24 02:45:47.000 055 21295.39 608.32 43203.29 48170.77 2024-02-24 02:45:48.000 055 21295.40 608.28 43203.25 48170.74 2024-02-24 02:45:49.000 055 21295.39 608.30 43203.29 48170.65 2024-02-24 02:45:50.000 055 21295.40 608.33 43203.28 48170.57 2024-02-24 02:45:51.000 055 21295.40 608.35 43203.26 48170.58 2024-02-24 02:45:52.000 055 21295.41 608.33 43203.28 48170.56 2024-02-24 02:45:53.000 055 21295.41 608.33 43203.29 48170.41 2024-02-24 02:45:54.000 055 21295.39 608.35 43203.27 48170.29 2024-02-24 02:45:55.000 055 21295.38 608.34 43203.25 48170.34 2024-02-24 02:45:56.000 055 21295.41 608.29 43203.23 48170.36 2024-02-24 02:45:57.000 055 21295.39 608.31 43203.20 48170.33 2024-02-24 02:45:58.000 055 21295.37 608.33 43203.22 48170.38 2024-02-24 02:45:59.000 055 21295.38 608.35 43203.21 48170.38 2024-02-24 02:46:00.000 055 21295.38 608.33 43203.21 48170.38 2024-02-24 02:46:01.000 055 21295.37 608.35 43203.22 48170.45 2024-02-24 02:46:02.000 055 21295.39 608.38 43203.24 48170.53 2024-02-24 02:46:03.000 055 21295.38 608.36 43203.22 48170.41 2024-02-24 02:46:04.000 055 21295.39 608.40 43203.21 48170.62 2024-02-24 02:46:05.000 055 21295.41 608.41 43203.22 48170.38 2024-02-24 02:46:06.000 055 21295.41 608.42 43203.17 48170.63 2024-02-24 02:46:07.000 055 21295.40 608.42 43203.14 48170.35 2024-02-24 02:46:08.000 055 21295.43 608.42 43203.18 48170.58 2024-02-24 02:46:09.000 055 21295.44 608.42 43203.18 48170.60 2024-02-24 02:46:10.000 055 21295.46 608.39 43203.19 48170.38 2024-02-24 02:46:11.000 055 21295.45 608.37 43203.19 48170.58 2024-02-24 02:46:12.000 055 21295.49 608.39 43203.20 48170.49 2024-02-24 02:46:13.000 055 21295.50 608.36 43203.20 48170.57 2024-02-24 02:46:14.000 055 21295.51 608.34 43203.20 48170.49 2024-02-24 02:46:15.000 055 21295.50 608.35 43203.18 48170.59 2024-02-24 02:46:16.000 055 21295.53 608.33 43203.20 48170.60 2024-02-24 02:46:17.000 055 21295.52 608.33 43203.23 48170.71 2024-02-24 02:46:18.000 055 21295.54 608.33 43203.23 48170.67 2024-02-24 02:46:19.000 055 21295.55 608.34 43203.24 48170.39 2024-02-24 02:46:20.000 055 21295.56 608.35 43203.23 48170.31 2024-02-24 02:46:21.000 055 21295.55 608.31 43203.20 48170.44 2024-02-24 02:46:22.000 055 21295.53 608.31 43203.17 48170.63 2024-02-24 02:46:23.000 055 21295.54 608.33 43203.21 48170.81 2024-02-24 02:46:24.000 055 21295.58 608.32 43203.20 48170.86 2024-02-24 02:46:25.000 055 21295.57 608.29 43203.19 48170.62 2024-02-24 02:46:26.000 055 21295.56 608.28 43203.21 48170.42 2024-02-24 02:46:27.000 055 21295.59 608.27 43203.22 48170.41 2024-02-24 02:46:28.000 055 21295.56 608.27 43203.20 48170.31 2024-02-24 02:46:29.000 055 21295.57 608.25 43203.23 48170.38 2024-02-24 02:46:30.000 055 21295.59 608.28 43203.24 48170.57 2024-02-24 02:46:31.000 055 21295.59 608.28 43203.26 48170.95 2024-02-24 02:46:32.000 055 21295.58 608.26 43203.28 48170.56 2024-02-24 02:46:33.000 055 21295.56 608.27 43203.26 48170.27 2024-02-24 02:46:34.000 055 21295.57 608.23 43203.23 48170.88 2024-02-24 02:46:35.000 055 21295.57 608.25 43203.22 48170.50 2024-02-24 02:46:36.000 055 21295.61 608.29 43203.23 48170.50 2024-02-24 02:46:37.000 055 21295.64 608.30 43203.24 48170.85 2024-02-24 02:46:38.000 055 21295.66 608.28 43203.22 48170.29 2024-02-24 02:46:39.000 055 21295.68 608.28 43203.22 48170.74 2024-02-24 02:46:40.000 055 21295.64 608.29 43203.22 48170.79 2024-02-24 02:46:41.000 055 21295.67 608.29 43203.23 48170.52 2024-02-24 02:46:42.000 055 21295.69 608.28 43203.21 48170.39 2024-02-24 02:46:43.000 055 21295.70 608.27 43203.24 48170.65 2024-02-24 02:46:44.000 055 21295.69 608.25 43203.23 48170.79 2024-02-24 02:46:45.000 055 21295.68 608.25 43203.23 48170.74 2024-02-24 02:46:46.000 055 21295.69 608.22 43203.25 48170.75 2024-02-24 02:46:47.000 055 21295.71 608.26 43203.22 48170.70 2024-02-24 02:46:48.000 055 21295.72 608.25 43203.23 48170.74 2024-02-24 02:46:49.000 055 21295.71 608.23 43203.23 48170.69 2024-02-24 02:46:50.000 055 21295.69 608.23 43203.22 48170.74 2024-02-24 02:46:51.000 055 21295.68 608.23 43203.23 48170.65 2024-02-24 02:46:52.000 055 21295.69 608.21 43203.23 48170.64 2024-02-24 02:46:53.000 055 21295.66 608.21 43203.22 48170.65 2024-02-24 02:46:54.000 055 21295.67 608.21 43203.21 48170.72 2024-02-24 02:46:55.000 055 21295.66 608.22 43203.21 48170.88 2024-02-24 02:46:56.000 055 21295.68 608.21 43203.21 48170.75 2024-02-24 02:46:57.000 055 21295.68 608.21 43203.20 48170.56 2024-02-24 02:46:58.000 055 21295.71 608.20 43203.23 48170.40 2024-02-24 02:46:59.000 055 21295.68 608.20 43203.21 48170.43 2024-02-24 02:47:00.000 055 21295.65 608.18 43203.23 48170.90 2024-02-24 02:47:01.000 055 21295.61 608.20 43203.21 48170.49 2024-02-24 02:47:02.000 055 21295.66 608.18 43203.24 48170.42 2024-02-24 02:47:03.000 055 21295.64 608.20 43203.23 48170.84 2024-02-24 02:47:04.000 055 21295.65 608.17 43203.26 48170.85 2024-02-24 02:47:05.000 055 21295.61 608.14 43203.25 48170.78 2024-02-24 02:47:06.000 055 21295.59 608.14 43203.27 48170.72 2024-02-24 02:47:07.000 055 21295.57 608.15 43203.26 48170.74 2024-02-24 02:47:08.000 055 21295.57 608.12 43203.28 48170.75 2024-02-24 02:47:09.000 055 21295.56 608.11 43203.29 48170.72 2024-02-24 02:47:10.000 055 21295.58 608.10 43203.27 48170.72 2024-02-24 02:47:11.000 055 21295.58 608.10 43203.26 48170.68 2024-02-24 02:47:12.000 055 21295.59 608.14 43203.26 48170.60 2024-02-24 02:47:13.000 055 21295.58 608.14 43203.24 48170.57 2024-02-24 02:47:14.000 055 21295.60 608.11 43203.25 48170.53 2024-02-24 02:47:15.000 055 21295.59 608.10 43203.32 48170.57 2024-02-24 02:47:16.000 055 21295.58 608.12 43203.27 48170.64 2024-02-24 02:47:17.000 055 21295.58 608.10 43203.25 48170.70 2024-02-24 02:47:18.000 055 21295.57 608.12 43203.28 48170.72 2024-02-24 02:47:19.000 055 21295.58 608.12 43203.25 48170.69 2024-02-24 02:47:20.000 055 21295.59 608.13 43203.22 48170.64 2024-02-24 02:47:21.000 055 21295.59 608.13 43203.23 48170.60 2024-02-24 02:47:22.000 055 21295.62 608.10 43203.27 48170.53 2024-02-24 02:47:23.000 055 21295.59 608.14 43203.27 48170.72 2024-02-24 02:47:24.000 055 21295.56 608.15 43203.25 48170.91 2024-02-24 02:47:25.000 055 21295.54 608.13 43203.27 48170.56 2024-02-24 02:47:26.000 055 21295.54 608.15 43203.23 48170.31 2024-02-24 02:47:27.000 055 21295.53 608.18 43203.22 48170.59 2024-02-24 02:47:28.000 055 21295.57 608.20 43203.22 48170.93 2024-02-24 02:47:29.000 055 21295.56 608.20 43203.23 48170.41 2024-02-24 02:47:30.000 055 21295.59 608.18 43203.23 48170.33 2024-02-24 02:47:31.000 055 21295.60 608.19 43203.24 48170.92 2024-02-24 02:47:32.000 055 21295.57 608.18 43203.24 48170.62 2024-02-24 02:47:33.000 055 21295.58 608.18 43203.21 48170.22 2024-02-24 02:47:34.000 055 21295.56 608.19 43203.18 48170.56 2024-02-24 02:47:35.000 055 21295.57 608.19 43203.23 48170.92 2024-02-24 02:47:36.000 055 21295.58 608.21 43203.24 48170.74 2024-02-24 02:47:37.000 055 21295.58 608.21 43203.23 48170.57 2024-02-24 02:47:38.000 055 21295.57 608.20 43203.21 48170.41 2024-02-24 02:47:39.000 055 21295.57 608.20 43203.22 48170.39 2024-02-24 02:47:40.000 055 21295.60 608.20 43203.20 48170.42 2024-02-24 02:47:41.000 055 21295.61 608.18 43203.23 48170.43 2024-02-24 02:47:42.000 055 21295.58 608.17 43203.25 48170.43 2024-02-24 02:47:43.000 055 21295.61 608.16 43203.26 48170.47 2024-02-24 02:47:44.000 055 21295.62 608.15 43203.27 48170.47 2024-02-24 02:47:45.000 055 21295.61 608.21 43203.25 48170.52 2024-02-24 02:47:46.000 055 21295.62 608.20 43203.28 48170.59 2024-02-24 02:47:47.000 055 21295.62 608.19 43203.25 48170.51 2024-02-24 02:47:48.000 055 21295.60 608.18 43203.27 48170.38 2024-02-24 02:47:49.000 055 21295.63 608.16 43203.29 48170.42 2024-02-24 02:47:50.000 055 21295.64 608.17 43203.26 48170.90 2024-02-24 02:47:51.000 055 21295.67 608.17 43203.27 48170.88 2024-02-24 02:47:52.000 055 21295.64 608.13 43203.30 48170.56 2024-02-24 02:47:53.000 055 21295.67 608.10 43203.33 48170.34 2024-02-24 02:47:54.000 055 21295.66 608.14 43203.32 48170.60 2024-02-24 02:47:55.000 055 21295.63 608.17 43203.30 48170.88 2024-02-24 02:47:56.000 055 21295.64 608.15 43203.31 48170.90 2024-02-24 02:47:57.000 055 21295.62 608.15 43203.30 48170.84 2024-02-24 02:47:58.000 055 21295.67 608.11 43203.33 48170.74 2024-02-24 02:47:59.000 055 21295.64 608.11 43203.31 48170.41 2024-02-24 02:48:00.000 055 21295.65 608.13 43203.29 48170.70 2024-02-24 02:48:01.000 055 21295.67 608.12 43203.31 48170.74 2024-02-24 02:48:02.000 055 21295.67 608.11 43203.33 48170.54 2024-02-24 02:48:03.000 055 21295.69 608.08 43203.34 48170.96 2024-02-24 02:48:04.000 055 21295.69 608.08 43203.31 48170.45 2024-02-24 02:48:05.000 055 21295.69 608.10 43203.30 48170.62 2024-02-24 02:48:06.000 055 21295.68 608.09 43203.31 48171.04 2024-02-24 02:48:07.000 055 21295.65 608.10 43203.30 48170.36 2024-02-24 02:48:08.000 055 21295.66 608.08 43203.33 48171.02 2024-02-24 02:48:09.000 055 21295.67 608.08 43203.31 48170.46 2024-02-24 02:48:10.000 055 21295.68 608.08 43203.34 48170.84 2024-02-24 02:48:11.000 055 21295.70 608.08 43203.34 48170.67 2024-02-24 02:48:12.000 055 21295.69 608.07 43203.34 48170.71 2024-02-24 02:48:13.000 055 21295.68 608.08 43203.32 48170.84 2024-02-24 02:48:14.000 055 21295.71 608.07 43203.33 48170.46 2024-02-24 02:48:15.000 055 21295.69 608.08 43203.32 48171.01 2024-02-24 02:48:16.000 055 21295.72 608.06 43203.27 48170.40 2024-02-24 02:48:17.000 055 21295.71 608.05 43203.30 48170.99 2024-02-24 02:48:18.000 055 21295.69 608.08 43203.30 48170.40 2024-02-24 02:48:19.000 055 21295.71 608.07 43203.29 48170.85 2024-02-24 02:48:20.000 055 21295.73 608.05 43203.30 48170.81 2024-02-24 02:48:21.000 055 21295.75 608.05 43203.31 48170.54 2024-02-24 02:48:22.000 055 21295.72 608.05 43203.27 48170.68 2024-02-24 02:48:23.000 055 21295.75 608.06 43203.32 48170.91 2024-02-24 02:48:24.000 055 21295.71 608.05 43203.29 48170.69 2024-02-24 02:48:25.000 055 21295.72 608.06 43203.30 48170.52 2024-02-24 02:48:26.000 055 21295.68 608.02 43203.29 48170.59 2024-02-24 02:48:27.000 055 21295.68 608.02 43203.32 48170.88 2024-02-24 02:48:28.000 055 21295.70 608.01 43203.29 48170.72 2024-02-24 02:48:29.000 055 21295.71 607.99 43203.34 48170.54 2024-02-24 02:48:30.000 055 21295.71 608.00 43203.32 48170.96 2024-02-24 02:48:31.000 055 21295.69 608.03 43203.34 48170.47 2024-02-24 02:48:32.000 055 21295.67 608.00 43203.31 48170.99 2024-02-24 02:48:33.000 055 21295.66 608.01 43203.30 48170.45 2024-02-24 02:48:34.000 055 21295.67 608.01 43203.31 48170.81 2024-02-24 02:48:35.000 055 21295.67 607.99 43203.36 48170.69 2024-02-24 02:48:36.000 055 21295.69 607.99 43203.33 48170.63 2024-02-24 02:48:37.000 055 21295.62 607.97 43203.32 48170.82 2024-02-24 02:48:38.000 055 21295.67 607.95 43203.34 48170.57 2024-02-24 02:48:39.000 055 21295.61 607.96 43203.34 48170.75 2024-02-24 02:48:40.000 055 21295.64 607.98 43203.32 48170.88 2024-02-24 02:48:41.000 055 21295.60 607.99 43203.31 48170.44 2024-02-24 02:48:42.000 055 21295.59 607.99 43203.36 48170.93 2024-02-24 02:48:43.000 055 21295.61 607.98 43203.33 48170.74 2024-02-24 02:48:44.000 055 21295.62 608.03 43203.35 48170.49 2024-02-24 02:48:45.000 055 21295.62 608.01 43203.33 48170.88 2024-02-24 02:48:46.000 055 21295.63 608.02 43203.31 48170.88 2024-02-24 02:48:47.000 055 21295.62 608.00 43203.30 48170.62 2024-02-24 02:48:48.000 055 21295.60 608.01 43203.30 48170.50 2024-02-24 02:48:49.000 055 21295.60 608.01 43203.33 48170.54 2024-02-24 02:48:50.000 055 21295.64 608.01 43203.34 48170.58 2024-02-24 02:48:51.000 055 21295.59 608.02 43203.29 48170.60 2024-02-24 02:48:52.000 055 21295.60 608.03 43203.31 48170.60 2024-02-24 02:48:53.000 055 21295.60 608.03 43203.29 48170.74 2024-02-24 02:48:54.000 055 21295.61 608.00 43203.31 48170.88 2024-02-24 02:48:55.000 055 21295.60 608.00 43203.30 48170.71 2024-02-24 02:48:56.000 055 21295.61 608.02 43203.31 48170.53 2024-02-24 02:48:57.000 055 21295.62 608.02 43203.33 48170.51 2024-02-24 02:48:58.000 055 21295.60 608.03 43203.32 48170.86 2024-02-24 02:48:59.000 055 21295.62 608.02 43203.30 48170.64 2024-02-24 02:49:00.000 055 21295.62 608.01 43203.30 48170.56 2024-02-24 02:49:01.000 055 21295.61 608.01 43203.29 48170.81 2024-02-24 02:49:02.000 055 21295.60 608.01 43203.27 48170.61 2024-02-24 02:49:03.000 055 21295.61 608.03 43203.30 48170.58 2024-02-24 02:49:04.000 055 21295.61 608.02 43203.30 48170.81 2024-02-24 02:49:05.000 055 21295.60 608.02 43203.30 48170.42 2024-02-24 02:49:06.000 055 21295.59 608.02 43203.33 48170.75 2024-02-24 02:49:07.000 055 21295.61 608.00 43203.33 48170.90 2024-02-24 02:49:08.000 055 21295.63 608.00 43203.34 48170.56 2024-02-24 02:49:09.000 055 21295.62 608.00 43203.35 48170.49 2024-02-24 02:49:10.000 055 21295.64 607.98 43203.36 48170.88 2024-02-24 02:49:11.000 055 21295.68 607.97 43203.36 48170.83 2024-02-24 02:49:12.000 055 21295.65 608.00 43203.33 48170.43 2024-02-24 02:49:13.000 055 21295.64 608.01 43203.33 48170.84 2024-02-24 02:49:14.000 055 21295.66 608.02 43203.32 48170.84 2024-02-24 02:49:15.000 055 21295.65 608.02 43203.34 48170.45 2024-02-24 02:49:16.000 055 21295.65 608.05 43203.33 48170.85 2024-02-24 02:49:17.000 055 21295.65 608.05 43203.36 48170.85 2024-02-24 02:49:18.000 055 21295.69 608.06 43203.33 48170.56 2024-02-24 02:49:19.000 055 21295.68 608.07 43203.31 48170.63 2024-02-24 02:49:20.000 055 21295.66 608.05 43203.32 48170.94 2024-02-24 02:49:21.000 055 21295.67 608.03 43203.31 48170.56 2024-02-24 02:49:22.000 055 21295.70 608.05 43203.30 48170.59 2024-02-24 02:49:23.000 055 21295.71 608.06 43203.31 48170.90 2024-02-24 02:49:24.000 055 21295.72 608.09 43203.30 48170.79 2024-02-24 02:49:25.000 055 21295.71 608.07 43203.30 48170.53 2024-02-24 02:49:26.000 055 21295.73 608.05 43203.27 48170.91 2024-02-24 02:49:27.000 055 21295.73 608.07 43203.30 48170.61 2024-02-24 02:49:28.000 055 21295.73 608.03 43203.33 48170.82 2024-02-24 02:49:29.000 055 21295.74 608.05 43203.33 48170.59 2024-02-24 02:49:30.000 055 21295.72 608.06 43203.30 48170.74 2024-02-24 02:49:31.000 055 21295.69 608.05 43203.29 48170.90 2024-02-24 02:49:32.000 055 21295.72 608.04 43203.29 48170.50 2024-02-24 02:49:33.000 055 21295.76 608.03 43203.29 48170.81 2024-02-24 02:49:34.000 055 21295.75 608.02 43203.31 48170.62 2024-02-24 02:49:35.000 055 21295.74 608.02 43203.31 48170.89 2024-02-24 02:49:36.000 055 21295.75 608.03 43203.30 48170.50 2024-02-24 02:49:37.000 055 21295.71 608.06 43203.26 48170.66 2024-02-24 02:49:38.000 055 21295.72 608.03 43203.27 48170.89 2024-02-24 02:49:39.000 055 21295.70 608.04 43203.25 48170.51 2024-02-24 02:49:40.000 055 21295.67 608.06 43203.26 48170.63 2024-02-24 02:49:41.000 055 21295.66 608.06 43203.27 48170.88 2024-02-24 02:49:42.000 055 21295.63 608.04 43203.30 48170.81 2024-02-24 02:49:43.000 055 21295.63 608.02 43203.30 48170.72 2024-02-24 02:49:44.000 055 21295.62 608.04 43203.32 48170.62 2024-02-24 02:49:45.000 055 21295.60 608.05 43203.29 48170.46 2024-02-24 02:49:46.000 055 21295.62 608.02 43203.30 48170.49 2024-02-24 02:49:47.000 055 21295.61 608.01 43203.28 48170.62 2024-02-24 02:49:48.000 055 21295.61 608.00 43203.31 48170.76 2024-02-24 02:49:49.000 055 21295.60 608.02 43203.30 48170.81 2024-02-24 02:49:50.000 055 21295.57 607.99 43203.32 48170.78 2024-02-24 02:49:51.000 055 21295.57 607.99 43203.32 48170.56 2024-02-24 02:49:52.000 055 21295.53 608.00 43203.28 48170.40 2024-02-24 02:49:53.000 055 21295.54 608.00 43203.30 48170.77 2024-02-24 02:49:54.000 055 21295.55 607.99 43203.30 48170.84 2024-02-24 02:49:55.000 055 21295.57 607.99 43203.28 48170.72 2024-02-24 02:49:56.000 055 21295.58 607.99 43203.32 48170.50 2024-02-24 02:49:57.000 055 21295.57 607.98 43203.33 48170.44 2024-02-24 02:49:58.000 055 21295.59 608.01 43203.30 48170.82 2024-02-24 02:49:59.000 055 21295.59 608.01 43203.31 48170.82 2024-02-24 02:50:00.000 055 21295.62 608.01 43203.31 48170.49 2024-02-24 02:50:01.000 055 21295.63 608.02 43203.30 48170.52 2024-02-24 02:50:02.000 055 21295.60 608.05 43203.33 48170.82 2024-02-24 02:50:03.000 055 21295.63 608.05 43203.34 48170.84 2024-02-24 02:50:04.000 055 21295.63 608.06 43203.30 48170.76 2024-02-24 02:50:05.000 055 21295.60 608.04 43203.26 48170.74 2024-02-24 02:50:06.000 055 21295.61 608.07 43203.26 48170.74 2024-02-24 02:50:07.000 055 21295.64 608.09 43203.31 48170.76 2024-02-24 02:50:08.000 055 21295.65 608.06 43203.27 48170.78 2024-02-24 02:50:09.000 055 21295.63 608.08 43203.26 48170.76 2024-02-24 02:50:10.000 055 21295.67 608.08 43203.25 48170.75 2024-02-24 02:50:11.000 055 21295.68 608.09 43203.23 48170.75 2024-02-24 02:50:12.000 055 21295.68 608.08 43203.24 48170.75 2024-02-24 02:50:13.000 055 21295.66 608.08 43203.27 48170.68 2024-02-24 02:50:14.000 055 21295.69 608.10 43203.28 48170.64 2024-02-24 02:50:15.000 055 21295.68 608.11 43203.23 48170.50 2024-02-24 02:50:16.000 055 21295.68 608.13 43203.25 48170.54 2024-02-24 02:50:17.000 055 21295.69 608.14 43203.26 48170.51 2024-02-24 02:50:18.000 055 21295.68 608.16 43203.26 48170.53 2024-02-24 02:50:19.000 055 21295.66 608.16 43203.26 48170.49 2024-02-24 02:50:20.000 055 21295.65 608.15 43203.26 48170.47 2024-02-24 02:50:21.000 055 21295.64 608.16 43203.24 48170.45 2024-02-24 02:50:22.000 055 21295.66 608.17 43203.26 48170.39 2024-02-24 02:50:23.000 055 21295.66 608.16 43203.23 48170.40 2024-02-24 02:50:24.000 055 21295.65 608.17 43203.22 48170.59 2024-02-24 02:50:25.000 055 21295.62 608.16 43203.25 48171.01 2024-02-24 02:50:26.000 055 21295.65 608.21 43203.23 48170.44 2024-02-24 02:50:27.000 055 21295.66 608.20 43203.21 48170.51 2024-02-24 02:50:28.000 055 21295.62 608.22 43203.17 48170.92 2024-02-24 02:50:29.000 055 21295.62 608.22 43203.20 48170.25 2024-02-24 02:50:30.000 055 21295.60 608.23 43203.20 48170.82 2024-02-24 02:50:31.000 055 21295.64 608.22 43203.20 48170.81 2024-02-24 02:50:32.000 055 21295.63 608.23 43203.20 48170.44 2024-02-24 02:50:33.000 055 21295.65 608.24 43203.22 48170.32 2024-02-24 02:50:34.000 055 21295.65 608.26 43203.23 48170.49 2024-02-24 02:50:35.000 055 21295.63 608.27 43203.19 48170.86 2024-02-24 02:50:36.000 055 21295.62 608.27 43203.22 48170.79 2024-02-24 02:50:37.000 055 21295.59 608.30 43203.21 48170.52 2024-02-24 02:50:38.000 055 21295.64 608.29 43203.22 48170.43 2024-02-24 02:50:39.000 055 21295.64 608.31 43203.21 48170.34 2024-02-24 02:50:40.000 055 21295.59 608.31 43203.20 48170.46 2024-02-24 02:50:41.000 055 21295.58 608.30 43203.21 48170.59 2024-02-24 02:50:42.000 055 21295.60 608.29 43203.20 48170.69 2024-02-24 02:50:43.000 055 21295.59 608.31 43203.20 48170.74 2024-02-24 02:50:44.000 055 21295.57 608.31 43203.18 48170.76 2024-02-24 02:50:45.000 055 21295.56 608.32 43203.20 48170.76 2024-02-24 02:50:46.000 055 21295.56 608.30 43203.20 48170.74 2024-02-24 02:50:47.000 055 21295.59 608.28 43203.19 48170.71 2024-02-24 02:50:48.000 055 21295.61 608.29 43203.17 48170.67 2024-02-24 02:50:49.000 055 21295.60 608.28 43203.22 48170.66 2024-02-24 02:50:50.000 055 21295.58 608.27 43203.23 48170.66 2024-02-24 02:50:51.000 055 21295.60 608.26 43203.24 48170.70 2024-02-24 02:50:52.000 055 21295.55 608.25 43203.19 48170.74 2024-02-24 02:50:53.000 055 21295.58 608.29 43203.23 48170.82 2024-02-24 02:50:54.000 055 21295.55 608.26 43203.22 48170.75 2024-02-24 02:50:55.000 055 21295.53 608.25 43203.26 48170.51 2024-02-24 02:50:56.000 055 21295.53 608.24 43203.23 48170.41 2024-02-24 02:50:57.000 055 21295.54 608.26 43203.25 48170.43 2024-02-24 02:50:58.000 055 21295.53 608.26 43203.19 48170.40 2024-02-24 02:50:59.000 055 21295.53 608.26 43203.25 48170.40 2024-02-24 02:51:00.000 055 21295.53 608.26 43203.20 48170.56 2024-02-24 02:51:01.000 055 21295.49 608.26 43203.24 48170.79 2024-02-24 02:51:02.000 055 21295.50 608.24 43203.21 48170.71 2024-02-24 02:51:03.000 055 21295.50 608.24 43203.21 48170.62 2024-02-24 02:51:04.000 055 21295.52 608.24 43203.19 48170.59 2024-02-24 02:51:05.000 055 21295.48 608.22 43203.20 48170.49 2024-02-24 02:51:06.000 055 21295.49 608.24 43203.22 48170.47 2024-02-24 02:51:07.000 055 21295.51 608.19 43203.21 48170.41 2024-02-24 02:51:08.000 055 21295.50 608.18 43203.25 48170.36 2024-02-24 02:51:09.000 055 21295.48 608.16 43203.23 48170.38 2024-02-24 02:51:10.000 055 21295.48 608.18 43203.27 48170.42 2024-02-24 02:51:11.000 055 21295.45 608.19 43203.24 48170.45 2024-02-24 02:51:12.000 055 21295.45 608.19 43203.27 48170.46 2024-02-24 02:51:13.000 055 21295.46 608.19 43203.24 48170.49 2024-02-24 02:51:14.000 055 21295.44 608.18 43203.28 48170.45 2024-02-24 02:51:15.000 055 21295.47 608.14 43203.24 48170.46 2024-02-24 02:51:16.000 055 21295.44 608.13 43203.29 48170.41 2024-02-24 02:51:17.000 055 21295.45 608.15 43203.27 48170.49 2024-02-24 02:51:18.000 055 21295.45 608.18 43203.24 48170.59 2024-02-24 02:51:19.000 055 21295.45 608.16 43203.24 48170.63 2024-02-24 02:51:20.000 055 21295.45 608.17 43203.27 48170.66 2024-02-24 02:51:21.000 055 21295.46 608.14 43203.26 48170.58 2024-02-24 02:51:22.000 055 21295.47 608.14 43203.26 48170.59 2024-02-24 02:51:23.000 055 21295.47 608.15 43203.26 48170.62 2024-02-24 02:51:24.000 055 21295.47 608.16 43203.27 48170.52 2024-02-24 02:51:25.000 055 21295.44 608.15 43203.27 48170.68 2024-02-24 02:51:26.000 055 21295.48 608.16 43203.25 48170.56 2024-02-24 02:51:27.000 055 21295.49 608.17 43203.24 48170.61 2024-02-24 02:51:28.000 055 21295.50 608.17 43203.29 48170.60 2024-02-24 02:51:29.000 055 21295.50 608.14 43203.28 48170.54 2024-02-24 02:51:30.000 055 21295.51 608.13 43203.30 48170.66 2024-02-24 02:51:31.000 055 21295.50 608.14 43203.26 48170.50 2024-02-24 02:51:32.000 055 21295.53 608.15 43203.28 48170.67 2024-02-24 02:51:33.000 055 21295.51 608.16 43203.28 48170.58 2024-02-24 02:51:34.000 055 21295.49 608.12 43203.28 48170.56 2024-02-24 02:51:35.000 055 21295.46 608.13 43203.27 48170.66 2024-02-24 02:51:36.000 055 21295.47 608.12 43203.29 48170.51 2024-02-24 02:51:37.000 055 21295.48 608.10 43203.27 48170.66 2024-02-24 02:51:38.000 055 21295.52 608.09 43203.30 48170.65 2024-02-24 02:51:39.000 055 21295.53 608.10 43203.30 48170.52 2024-02-24 02:51:40.000 055 21295.54 608.11 43203.31 48170.68 2024-02-24 02:51:41.000 055 21295.53 608.10 43203.29 48170.60 2024-02-24 02:51:42.000 055 21295.50 608.12 43203.28 48170.56 2024-02-24 02:51:43.000 055 21295.51 608.10 43203.28 48170.65 2024-02-24 02:51:44.000 055 21295.51 608.09 43203.28 48170.62 2024-02-24 02:51:45.000 055 21295.50 608.06 43203.29 48170.54 2024-02-24 02:51:46.000 055 21295.48 608.07 43203.26 48170.56 2024-02-24 02:51:47.000 055 21295.51 608.08 43203.24 48170.61 2024-02-24 02:51:48.000 055 21295.48 608.09 43203.25 48170.63 2024-02-24 02:51:49.000 055 21295.49 608.11 43203.30 48170.58 2024-02-24 02:51:50.000 055 21295.47 608.11 43203.28 48170.59 2024-02-24 02:51:51.000 055 21295.46 608.09 43203.27 48170.65 2024-02-24 02:51:52.000 055 21295.49 608.09 43203.25 48170.60 2024-02-24 02:51:53.000 055 21295.47 608.09 43203.25 48170.56 2024-02-24 02:51:54.000 055 21295.46 608.12 43203.27 48170.70 2024-02-24 02:51:55.000 055 21295.47 608.11 43203.28 48170.46 2024-02-24 02:51:56.000 055 21295.48 608.08 43203.27 48170.76 2024-02-24 02:51:57.000 055 21295.45 608.11 43203.29 48170.62 2024-02-24 02:51:58.000 055 21295.45 608.14 43203.28 48170.45 2024-02-24 02:51:59.000 055 21295.46 608.11 43203.29 48170.45 2024-02-24 02:52:00.000 055 21295.45 608.12 43203.30 48170.58 2024-02-24 02:52:01.000 055 21295.45 608.13 43203.28 48170.60 2024-02-24 02:52:02.000 055 21295.49 608.11 43203.31 48170.52 2024-02-24 02:52:03.000 055 21295.48 608.14 43203.29 48170.52 2024-02-24 02:52:04.000 055 21295.47 608.14 43203.25 48170.52 2024-02-24 02:52:05.000 055 21295.50 608.15 43203.26 48170.57 2024-02-24 02:52:06.000 055 21295.52 608.13 43203.27 48170.64 2024-02-24 02:52:07.000 055 21295.53 608.12 43203.26 48170.66 2024-02-24 02:52:08.000 055 21295.53 608.14 43203.24 48170.65 2024-02-24 02:52:09.000 055 21295.52 608.14 43203.25 48170.63 2024-02-24 02:52:10.000 055 21295.53 608.13 43203.28 48170.56 2024-02-24 02:52:11.000 055 21295.56 608.11 43203.29 48170.51 2024-02-24 02:52:12.000 055 21295.52 608.12 43203.27 48170.52 2024-02-24 02:52:13.000 055 21295.51 608.15 43203.27 48170.49 2024-02-24 02:52:14.000 055 21295.52 608.15 43203.28 48170.52 2024-02-24 02:52:15.000 055 21295.55 608.14 43203.28 48170.54 2024-02-24 02:52:16.000 055 21295.54 608.13 43203.26 48170.58 2024-02-24 02:52:17.000 055 21295.55 608.14 43203.22 48170.62 2024-02-24 02:52:18.000 055 21295.55 608.14 43203.27 48170.67 2024-02-24 02:52:19.000 055 21295.57 608.12 43203.31 48170.68 2024-02-24 02:52:20.000 055 21295.56 608.15 43203.26 48170.71 2024-02-24 02:52:21.000 055 21295.57 608.15 43203.26 48170.72 2024-02-24 02:52:22.000 055 21295.56 608.14 43203.27 48170.72 2024-02-24 02:52:23.000 055 21295.55 608.14 43203.23 48170.65 2024-02-24 02:52:24.000 055 21295.57 608.12 43203.24 48170.57 2024-02-24 02:52:25.000 055 21295.59 608.11 43203.25 48170.50 2024-02-24 02:52:26.000 055 21295.56 608.09 43203.25 48170.49 2024-02-24 02:52:27.000 055 21295.56 608.09 43203.24 48170.63 2024-02-24 02:52:28.000 055 21295.55 608.11 43203.21 48170.76 2024-02-24 02:52:29.000 055 21295.54 608.07 43203.21 48170.56 2024-02-24 02:52:30.000 055 21295.55 608.07 43203.25 48170.49 2024-02-24 02:52:31.000 055 21295.57 608.07 43203.30 48170.79 2024-02-24 02:52:32.000 055 21295.55 608.08 43203.28 48170.49 2024-02-24 02:52:33.000 055 21295.55 608.07 43203.27 48170.69 2024-02-24 02:52:34.000 055 21295.56 608.08 43203.28 48170.53 2024-02-24 02:52:35.000 055 21295.55 608.09 43203.29 48170.68 2024-02-24 02:52:36.000 055 21295.55 608.07 43203.27 48170.54 2024-02-24 02:52:37.000 055 21295.55 608.06 43203.28 48170.66 2024-02-24 02:52:38.000 055 21295.52 608.04 43203.29 48170.56 2024-02-24 02:52:39.000 055 21295.52 608.05 43203.29 48170.72 2024-02-24 02:52:40.000 055 21295.55 608.03 43203.29 48170.51 2024-02-24 02:52:41.000 055 21295.56 608.05 43203.30 48170.77 2024-02-24 02:52:42.000 055 21295.54 608.03 43203.29 48170.51 2024-02-24 02:52:43.000 055 21295.55 608.05 43203.30 48170.77 2024-02-24 02:52:44.000 055 21295.58 608.05 43203.30 48170.50 2024-02-24 02:52:45.000 055 21295.54 608.05 43203.28 48170.70 2024-02-24 02:52:46.000 055 21295.54 608.05 43203.30 48170.76 2024-02-24 02:52:47.000 055 21295.54 608.07 43203.29 48170.50 2024-02-24 02:52:48.000 055 21295.52 608.06 43203.31 48170.52 2024-02-24 02:52:49.000 055 21295.53 608.06 43203.27 48170.76 2024-02-24 02:52:50.000 055 21295.51 608.05 43203.26 48170.60 2024-02-24 02:52:51.000 055 21295.49 608.04 43203.28 48170.46 2024-02-24 02:52:52.000 055 21295.54 608.02 43203.31 48170.63 2024-02-24 02:52:53.000 055 21295.50 608.05 43203.28 48170.79 2024-02-24 02:52:54.000 055 21295.51 608.04 43203.29 48170.64 2024-02-24 02:52:55.000 055 21295.54 608.04 43203.29 48170.50 2024-02-24 02:52:56.000 055 21295.52 608.04 43203.28 48170.63 2024-02-24 02:52:57.000 055 21295.53 608.03 43203.29 48170.79 2024-02-24 02:52:58.000 055 21295.55 608.05 43203.30 48170.81 2024-02-24 02:52:59.000 055 21295.58 608.05 43203.30 48170.65 2024-02-24 02:53:00.000 055 21295.57 608.03 43203.31 48170.50 2024-02-24 02:53:01.000 055 21295.56 608.05 43203.30 48170.59 2024-02-24 02:53:02.000 055 21295.55 608.05 43203.28 48170.84 2024-02-24 02:53:03.000 055 21295.58 608.04 43203.31 48170.67 2024-02-24 02:53:04.000 055 21295.56 608.08 43203.32 48170.51 2024-02-24 02:53:05.000 055 21295.58 608.09 43203.30 48170.74 2024-02-24 02:53:06.000 055 21295.59 608.09 43203.31 48170.77 2024-02-24 02:53:07.000 055 21295.57 608.09 43203.32 48170.53 2024-02-24 02:53:08.000 055 21295.58 608.08 43203.32 48170.76 2024-02-24 02:53:09.000 055 21295.59 608.08 43203.30 48170.58 2024-02-24 02:53:10.000 055 21295.57 608.07 43203.29 48170.74 2024-02-24 02:53:11.000 055 21295.58 608.06 43203.27 48170.60 2024-02-24 02:53:12.000 055 21295.57 608.10 43203.27 48170.61 2024-02-24 02:53:13.000 055 21295.58 608.11 43203.25 48170.61 2024-02-24 02:53:14.000 055 21295.61 608.12 43203.27 48170.65 2024-02-24 02:53:15.000 055 21295.60 608.12 43203.27 48170.66 2024-02-24 02:53:16.000 055 21295.60 608.10 43203.26 48170.72 2024-02-24 02:53:17.000 055 21295.57 608.09 43203.28 48170.62 2024-02-24 02:53:18.000 055 21295.54 608.06 43203.31 48170.49 2024-02-24 02:53:19.000 055 21295.56 608.10 43203.31 48170.42 2024-02-24 02:53:20.000 055 21295.54 608.10 43203.26 48170.49 2024-02-24 02:53:21.000 055 21295.53 608.11 43203.25 48170.66 2024-02-24 02:53:22.000 055 21295.53 608.13 43203.24 48170.69 2024-02-24 02:53:23.000 055 21295.54 608.12 43203.26 48170.74 2024-02-24 02:53:24.000 055 21295.52 608.11 43203.21 48170.84 2024-02-24 02:53:25.000 055 21295.51 608.10 43203.22 48170.60 2024-02-24 02:53:26.000 055 21295.50 608.12 43203.20 48170.28 2024-02-24 02:53:27.000 055 21295.50 608.12 43203.16 48170.78 2024-02-24 02:53:28.000 055 21295.50 608.15 43203.19 48170.61 2024-02-24 02:53:29.000 055 21295.49 608.14 43203.20 48170.26 2024-02-24 02:53:30.000 055 21295.45 608.16 43203.16 48170.83 2024-02-24 02:53:31.000 055 21295.46 608.18 43203.16 48170.26 2024-02-24 02:53:32.000 055 21295.43 608.22 43203.19 48170.72 2024-02-24 02:53:33.000 055 21295.43 608.21 43203.17 48170.39 2024-02-24 02:53:34.000 055 21295.41 608.22 43203.14 48170.74 2024-02-24 02:53:35.000 055 21295.41 608.19 43203.20 48170.17 2024-02-24 02:53:36.000 055 21295.42 608.21 43203.17 48170.68 2024-02-24 02:53:37.000 055 21295.39 608.23 43203.16 48170.47 2024-02-24 02:53:38.000 055 21295.37 608.23 43203.16 48170.24 2024-02-24 02:53:39.000 055 21295.33 608.18 43203.16 48170.62 2024-02-24 02:53:40.000 055 21295.32 608.20 43203.17 48170.72 2024-02-24 02:53:41.000 055 21295.29 608.20 43203.17 48170.65 2024-02-24 02:53:42.000 055 21295.30 608.18 43203.19 48170.59 2024-02-24 02:53:43.000 055 21295.31 608.15 43203.18 48170.42 2024-02-24 02:53:44.000 055 21295.29 608.13 43203.22 48170.27 2024-02-24 02:53:45.000 055 21295.30 608.13 43203.24 48170.28 2024-02-24 02:53:46.000 055 21295.31 608.13 43203.25 48170.31 2024-02-24 02:53:47.000 055 21295.32 608.11 43203.23 48170.29 2024-02-24 02:53:48.000 055 21295.34 608.11 43203.24 48170.32 2024-02-24 02:53:49.000 055 21295.35 608.12 43203.21 48170.32 2024-02-24 02:53:50.000 055 21295.35 608.12 43203.20 48170.33 2024-02-24 02:53:51.000 055 21295.34 608.11 43203.21 48170.35 2024-02-24 02:53:52.000 055 21295.36 608.10 43203.23 48170.38 2024-02-24 02:53:53.000 055 21295.35 608.08 43203.24 48170.40 2024-02-24 02:53:54.000 055 21295.33 608.07 43203.22 48170.54 2024-02-24 02:53:55.000 055 21295.31 608.06 43203.23 48170.50 2024-02-24 02:53:56.000 055 21295.31 608.07 43203.26 48170.42 2024-02-24 02:53:57.000 055 21295.31 608.10 43203.24 48170.56 2024-02-24 02:53:58.000 055 21295.32 608.11 43203.24 48170.57 2024-02-24 02:53:59.000 055 21295.34 608.09 43203.26 48170.64 2024-02-24 02:54:00.000 055 21295.32 608.09 43203.28 48170.71 2024-02-24 02:54:01.000 055 21295.33 608.10 43203.28 48170.74 2024-02-24 02:54:02.000 055 21295.33 608.15 43203.26 48170.81 2024-02-24 02:54:03.000 055 21295.34 608.16 43203.22 48170.65 2024-02-24 02:54:04.000 055 21295.33 608.19 43203.19 48170.25 2024-02-24 02:54:05.000 055 21295.36 608.19 43203.21 48170.16 2024-02-24 02:54:06.000 055 21295.39 608.19 43203.24 48170.49 2024-02-24 02:54:07.000 055 21295.37 608.20 43203.25 48170.83 2024-02-24 02:54:08.000 055 21295.36 608.20 43203.24 48170.76 2024-02-24 02:54:09.000 055 21295.35 608.17 43203.25 48170.63 2024-02-24 02:54:10.000 055 21295.32 608.17 43203.24 48170.40 2024-02-24 02:54:11.000 055 21295.36 608.20 43203.23 48170.15 2024-02-24 02:54:12.000 055 21295.38 608.19 43203.24 48170.92 2024-02-24 02:54:13.000 055 21295.41 608.18 43203.24 48170.24 2024-02-24 02:54:14.000 055 21295.41 608.16 43203.24 48170.78 2024-02-24 02:54:15.000 055 21295.42 608.16 43203.24 48170.29 2024-02-24 02:54:16.000 055 21295.43 608.15 43203.25 48170.82 2024-02-24 02:54:17.000 055 21295.45 608.13 43203.22 48170.21 2024-02-24 02:54:18.000 055 21295.45 608.16 43203.23 48170.93 2024-02-24 02:54:19.000 055 21295.45 608.16 43203.25 48170.42 2024-02-24 02:54:20.000 055 21295.48 608.16 43203.26 48170.32 2024-02-24 02:54:21.000 055 21295.48 608.16 43203.25 48170.81 2024-02-24 02:54:22.000 055 21295.48 608.18 43203.28 48170.86 2024-02-24 02:54:23.000 055 21295.45 608.16 43203.30 48170.27 2024-02-24 02:54:24.000 055 21295.46 608.16 43203.29 48170.58 2024-02-24 02:54:25.000 055 21295.50 608.17 43203.29 48170.95 2024-02-24 02:54:26.000 055 21295.51 608.17 43203.29 48170.56 2024-02-24 02:54:27.000 055 21295.54 608.20 43203.26 48170.33 2024-02-24 02:54:28.000 055 21295.54 608.19 43203.28 48170.46 2024-02-24 02:54:29.000 055 21295.54 608.15 43203.31 48170.92 2024-02-24 02:54:30.000 055 21295.56 608.16 43203.26 48170.74 2024-02-24 02:54:31.000 055 21295.57 608.15 43203.26 48170.29 2024-02-24 02:54:32.000 055 21295.58 608.14 43203.26 48170.65 2024-02-24 02:54:33.000 055 21295.57 608.15 43203.30 48170.97 2024-02-24 02:54:34.000 055 21295.56 608.12 43203.31 48170.40 2024-02-24 02:54:35.000 055 21295.57 608.10 43203.29 48170.89 2024-02-24 02:54:36.000 055 21295.61 608.12 43203.30 48170.32 2024-02-24 02:54:37.000 055 21295.60 608.13 43203.31 48171.06 2024-02-24 02:54:38.000 055 21295.57 608.13 43203.32 48170.47 2024-02-24 02:54:39.000 055 21295.59 608.12 43203.30 48170.39 2024-02-24 02:54:40.000 055 21295.62 608.14 43203.31 48170.56 2024-02-24 02:54:41.000 055 21295.64 608.12 43203.31 48170.90 2024-02-24 02:54:42.000 055 21295.66 608.13 43203.31 48170.92 2024-02-24 02:54:43.000 055 21295.69 608.14 43203.31 48170.31 2024-02-24 02:54:44.000 055 21295.67 608.11 43203.31 48171.06 2024-02-24 02:54:45.000 055 21295.66 608.08 43203.30 48170.40 2024-02-24 02:54:46.000 055 21295.66 608.07 43203.29 48171.02 2024-02-24 02:54:47.000 055 21295.64 608.07 43203.27 48170.41 2024-02-24 02:54:48.000 055 21295.61 608.07 43203.29 48170.96 2024-02-24 02:54:49.000 055 21295.63 608.05 43203.28 48170.70 2024-02-24 02:54:50.000 055 21295.63 608.02 43203.33 48170.49 2024-02-24 02:54:51.000 055 21295.62 608.06 43203.30 48170.92 2024-02-24 02:54:52.000 055 21295.63 608.05 43203.33 48170.86 2024-02-24 02:54:53.000 055 21295.62 608.02 43203.35 48170.47 2024-02-24 02:54:54.000 055 21295.63 608.04 43203.32 48170.99 2024-02-24 02:54:55.000 055 21295.63 608.00 43203.35 48170.66 2024-02-24 02:54:56.000 055 21295.63 608.04 43203.33 48170.61 2024-02-24 02:54:57.000 055 21295.63 608.04 43203.30 48170.83 2024-02-24 02:54:58.000 055 21295.67 608.04 43203.32 48170.61 2024-02-24 02:54:59.000 055 21295.67 608.04 43203.31 48170.84 2024-02-24 02:55:00.000 055 21295.66 608.05 43203.31 48170.60 2024-02-24 02:55:01.000 055 21295.65 608.02 43203.30 48170.88 2024-02-24 02:55:02.000 055 21295.62 608.03 43203.27 48170.46 2024-02-24 02:55:03.000 055 21295.62 608.05 43203.31 48171.02 2024-02-24 02:55:04.000 055 21295.64 608.05 43203.33 48170.47 2024-02-24 02:55:05.000 055 21295.62 608.03 43203.33 48170.61 2024-02-24 02:55:06.000 055 21295.58 608.08 43203.29 48170.95 2024-02-24 02:55:07.000 055 21295.59 608.06 43203.30 48170.66 2024-02-24 02:55:08.000 055 21295.59 608.06 43203.32 48170.40 2024-02-24 02:55:09.000 055 21295.60 608.06 43203.33 48170.88 2024-02-24 02:55:10.000 055 21295.57 608.02 43203.33 48170.61 2024-02-24 02:55:11.000 055 21295.54 608.00 43203.31 48170.39 2024-02-24 02:55:12.000 055 21295.54 608.04 43203.29 48170.76 2024-02-24 02:55:13.000 055 21295.55 608.03 43203.30 48170.84 2024-02-24 02:55:14.000 055 21295.55 608.03 43203.29 48170.35 2024-02-24 02:55:15.000 055 21295.53 608.03 43203.29 48170.71 2024-02-24 02:55:16.000 055 21295.54 608.02 43203.30 48170.88 2024-02-24 02:55:17.000 055 21295.54 608.02 43203.30 48170.32 2024-02-24 02:55:18.000 055 21295.57 608.03 43203.29 48170.82 2024-02-24 02:55:19.000 055 21295.58 608.04 43203.29 48170.92 2024-02-24 02:55:20.000 055 21295.57 608.04 43203.29 48170.29 2024-02-24 02:55:21.000 055 21295.58 608.02 43203.27 48170.92 2024-02-24 02:55:22.000 055 21295.61 608.01 43203.30 48170.82 2024-02-24 02:55:23.000 055 21295.61 608.00 43203.32 48170.49 2024-02-24 02:55:24.000 055 21295.58 608.00 43203.32 48170.40 2024-02-24 02:55:25.000 055 21295.58 608.02 43203.34 48170.88 2024-02-24 02:55:26.000 055 21295.59 608.04 43203.33 48170.96 2024-02-24 02:55:27.000 055 21295.60 608.03 43203.35 48170.59 2024-02-24 02:55:28.000 055 21295.61 608.03 43203.34 48170.40 2024-02-24 02:55:29.000 055 21295.57 608.02 43203.32 48170.50 2024-02-24 02:55:30.000 055 21295.58 608.00 43203.34 48170.67 2024-02-24 02:55:31.000 055 21295.57 608.00 43203.34 48170.72 2024-02-24 02:55:32.000 055 21295.57 607.99 43203.35 48170.76 2024-02-24 02:55:33.000 055 21295.57 607.98 43203.30 48170.74 2024-02-24 02:55:34.000 055 21295.57 608.01 43203.30 48170.66 2024-02-24 02:55:35.000 055 21295.59 608.03 43203.31 48170.63 2024-02-24 02:55:36.000 055 21295.59 608.00 43203.31 48170.72 2024-02-24 02:55:37.000 055 21295.59 607.97 43203.31 48170.68 2024-02-24 02:55:38.000 055 21295.61 608.01 43203.29 48170.65 2024-02-24 02:55:39.000 055 21295.58 608.01 43203.29 48170.61 2024-02-24 02:55:40.000 055 21295.60 608.01 43203.29 48170.58 2024-02-24 02:55:41.000 055 21295.63 608.04 43203.30 48170.58 2024-02-24 02:55:42.000 055 21295.61 608.06 43203.31 48170.60 2024-02-24 02:55:43.000 055 21295.63 608.08 43203.29 48170.54 2024-02-24 02:55:44.000 055 21295.63 608.09 43203.31 48170.49 2024-02-24 02:55:45.000 055 21295.65 608.09 43203.32 48170.45 2024-02-24 02:55:46.000 055 21295.65 608.08 43203.33 48170.69 2024-02-24 02:55:47.000 055 21295.64 608.09 43203.30 48170.95 2024-02-24 02:55:48.000 055 21295.69 608.07 43203.34 48170.91 2024-02-24 02:55:49.000 055 21295.69 608.08 43203.33 48170.40 2024-02-24 02:55:50.000 055 21295.68 608.09 43203.34 48170.76 2024-02-24 02:55:51.000 055 21295.71 608.09 43203.32 48170.96 2024-02-24 02:55:52.000 055 21295.70 608.08 43203.34 48170.93 2024-02-24 02:55:53.000 055 21295.73 608.09 43203.32 48170.43 2024-02-24 02:55:54.000 055 21295.74 608.10 43203.30 48170.78 2024-02-24 02:55:55.000 055 21295.73 608.10 43203.30 48170.95 2024-02-24 02:55:56.000 055 21295.73 608.10 43203.31 48170.38 2024-02-24 02:55:57.000 055 21295.75 608.10 43203.32 48171.12 2024-02-24 02:55:58.000 055 21295.74 608.11 43203.35 48170.34 2024-02-24 02:55:59.000 055 21295.76 608.12 43203.32 48171.14 2024-02-24 02:56:00.000 055 21295.75 608.13 43203.30 48170.35 2024-02-24 02:56:01.000 055 21295.75 608.12 43203.31 48171.17 2024-02-24 02:56:02.000 055 21295.77 608.15 43203.30 48170.35 2024-02-24 02:56:03.000 055 21295.79 608.15 43203.33 48171.17 2024-02-24 02:56:04.000 055 21295.76 608.15 43203.33 48170.45 2024-02-24 02:56:05.000 055 21295.77 608.16 43203.34 48170.93 2024-02-24 02:56:06.000 055 21295.80 608.16 43203.32 48170.84 2024-02-24 02:56:07.000 055 21295.81 608.14 43203.32 48170.57 2024-02-24 02:56:08.000 055 21295.82 608.15 43203.29 48171.11 2024-02-24 02:56:09.000 055 21295.84 608.16 43203.32 48170.50 2024-02-24 02:56:10.000 055 21295.82 608.17 43203.34 48170.81 2024-02-24 02:56:11.000 055 21295.79 608.16 43203.35 48170.93 2024-02-24 02:56:12.000 055 21295.79 608.17 43203.31 48170.50 2024-02-24 02:56:13.000 055 21295.77 608.17 43203.26 48170.97 2024-02-24 02:56:14.000 055 21295.79 608.14 43203.30 48170.61 2024-02-24 02:56:15.000 055 21295.78 608.16 43203.31 48170.94 2024-02-24 02:56:16.000 055 21295.76 608.19 43203.30 48170.49 2024-02-24 02:56:17.000 055 21295.78 608.19 43203.31 48170.92 2024-02-24 02:56:18.000 055 21295.77 608.20 43203.23 48170.81 2024-02-24 02:56:19.000 055 21295.75 608.22 43203.29 48170.43 2024-02-24 02:56:20.000 055 21295.72 608.22 43203.28 48171.00 2024-02-24 02:56:21.000 055 21295.71 608.20 43203.26 48170.62 2024-02-24 02:56:22.000 055 21295.73 608.21 43203.28 48170.59 2024-02-24 02:56:23.000 055 21295.71 608.25 43203.27 48171.00 2024-02-24 02:56:24.000 055 21295.74 608.27 43203.25 48170.88 2024-02-24 02:56:25.000 055 21295.72 608.33 43203.22 48170.65 2024-02-24 02:56:26.000 055 21295.72 608.34 43203.22 48170.51 2024-02-24 02:56:27.000 055 21295.72 608.36 43203.21 48170.50 2024-02-24 02:56:28.000 055 21295.73 608.37 43203.22 48170.59 2024-02-24 02:56:29.000 055 21295.72 608.35 43203.24 48170.71 2024-02-24 02:56:30.000 055 21295.71 608.35 43203.24 48170.95 2024-02-24 02:56:31.000 055 21295.70 608.35 43203.24 48170.85 2024-02-24 02:56:32.000 055 21295.70 608.36 43203.18 48170.50 2024-02-24 02:56:33.000 055 21295.71 608.38 43203.19 48170.40 2024-02-24 02:56:34.000 055 21295.68 608.38 43203.18 48170.63 2024-02-24 02:56:35.000 055 21295.67 608.37 43203.22 48170.82 2024-02-24 02:56:36.000 055 21295.68 608.35 43203.19 48170.78 2024-02-24 02:56:37.000 055 21295.69 608.35 43203.16 48170.82 2024-02-24 02:56:38.000 055 21295.69 608.35 43203.15 48170.74 2024-02-24 02:56:39.000 055 21295.68 608.39 43203.15 48170.24 2024-02-24 02:56:40.000 055 21295.67 608.38 43203.13 48170.64 2024-02-24 02:56:41.000 055 21295.69 608.39 43203.11 48170.92 2024-02-24 02:56:42.000 055 21295.71 608.41 43203.14 48170.32 2024-02-24 02:56:43.000 055 21295.74 608.40 43203.13 48170.38 2024-02-24 02:56:44.000 055 21295.73 608.36 43203.12 48170.88 2024-02-24 02:56:45.000 055 21295.72 608.39 43203.14 48170.70 2024-02-24 02:56:46.000 055 21295.74 608.37 43203.14 48170.22 2024-02-24 02:56:47.000 055 21295.73 608.37 43203.10 48170.70 2024-02-24 02:56:48.000 055 21295.68 608.38 43203.10 48170.84 2024-02-24 02:56:49.000 055 21295.72 608.34 43203.09 48170.57 2024-02-24 02:56:50.000 055 21295.74 608.34 43203.11 48170.39 2024-02-24 02:56:51.000 055 21295.73 608.31 43203.11 48170.27 2024-02-24 02:56:52.000 055 21295.77 608.25 43203.13 48170.47 2024-02-24 02:56:53.000 055 21295.77 608.24 43203.16 48170.64 2024-02-24 02:56:54.000 055 21295.73 608.25 43203.13 48170.62 2024-02-24 02:56:55.000 055 21295.72 608.22 43203.17 48170.56 2024-02-24 02:56:56.000 055 21295.74 608.21 43203.18 48170.63 2024-02-24 02:56:57.000 055 21295.75 608.21 43203.18 48170.64 2024-02-24 02:56:58.000 055 21295.75 608.21 43203.19 48170.59 2024-02-24 02:56:59.000 055 21295.73 608.20 43203.21 48170.65 2024-02-24 02:57:00.000 055 21295.69 608.20 43203.16 48170.66 2024-02-24 02:57:01.000 055 21295.69 608.22 43203.20 48170.59 2024-02-24 02:57:02.000 055 21295.71 608.20 43203.18 48170.74 2024-02-24 02:57:03.000 055 21295.73 608.19 43203.18 48170.56 2024-02-24 02:57:04.000 055 21295.72 608.16 43203.20 48170.78 2024-02-24 02:57:05.000 055 21295.71 608.14 43203.20 48170.60 2024-02-24 02:57:06.000 055 21295.68 608.14 43203.21 48170.62 2024-02-24 02:57:07.000 055 21295.73 608.18 43203.20 48170.57 2024-02-24 02:57:08.000 055 21295.74 608.18 43203.20 48170.56 2024-02-24 02:57:09.000 055 21295.71 608.17 43203.20 48170.69 2024-02-24 02:57:10.000 055 21295.71 608.16 43203.21 48170.81 2024-02-24 02:57:11.000 055 21295.72 608.15 43203.19 48170.89 2024-02-24 02:57:12.000 055 21295.71 608.11 43203.27 48171.02 2024-02-24 02:57:13.000 055 21295.70 608.12 43203.25 48170.74 2024-02-24 02:57:14.000 055 21295.70 608.11 43203.25 48170.58 2024-02-24 02:57:15.000 055 21295.74 608.13 43203.27 48170.56 2024-02-24 02:57:16.000 055 21295.75 608.10 43203.28 48170.66 2024-02-24 02:57:17.000 055 21295.75 608.08 43203.26 48170.74 2024-02-24 02:57:18.000 055 21295.76 608.07 43203.25 48170.70 2024-02-24 02:57:19.000 055 21295.78 608.03 43203.28 48170.71 2024-02-24 02:57:20.000 055 21295.78 608.03 43203.27 48170.77 2024-02-24 02:57:21.000 055 21295.80 608.06 43203.27 48170.70 2024-02-24 02:57:22.000 055 21295.78 608.08 43203.29 48170.75 2024-02-24 02:57:23.000 055 21295.79 608.06 43203.30 48170.81 2024-02-24 02:57:24.000 055 21295.80 608.08 43203.26 48170.64 2024-02-24 02:57:25.000 055 21295.80 608.08 43203.26 48170.86 2024-02-24 02:57:26.000 055 21295.79 608.07 43203.26 48170.65 2024-02-24 02:57:27.000 055 21295.81 608.07 43203.25 48170.88 2024-02-24 02:57:28.000 055 21295.80 608.07 43203.29 48170.67 2024-02-24 02:57:29.000 055 21295.83 608.06 43203.29 48170.86 2024-02-24 02:57:30.000 055 21295.84 608.05 43203.28 48170.68 2024-02-24 02:57:31.000 055 21295.81 608.04 43203.29 48170.86 2024-02-24 02:57:32.000 055 21295.80 608.04 43203.28 48170.72 2024-02-24 02:57:33.000 055 21295.80 608.04 43203.27 48170.66 2024-02-24 02:57:34.000 055 21295.80 608.05 43203.28 48170.78 2024-02-24 02:57:35.000 055 21295.79 608.02 43203.27 48170.90 2024-02-24 02:57:36.000 055 21295.78 608.06 43203.27 48170.81 2024-02-24 02:57:37.000 055 21295.80 608.03 43203.27 48170.65 2024-02-24 02:57:38.000 055 21295.84 608.04 43203.26 48170.69 2024-02-24 02:57:39.000 055 21295.82 608.04 43203.30 48170.85 2024-02-24 02:57:40.000 055 21295.83 608.02 43203.27 48170.89 2024-02-24 02:57:41.000 055 21295.80 608.05 43203.27 48170.72 2024-02-24 02:57:42.000 055 21295.83 608.04 43203.26 48170.78 2024-02-24 02:57:43.000 055 21295.82 608.02 43203.29 48170.75 2024-02-24 02:57:44.000 055 21295.82 608.01 43203.29 48170.83 2024-02-24 02:57:45.000 055 21295.85 608.03 43203.31 48170.71 2024-02-24 02:57:46.000 055 21295.84 608.05 43203.30 48170.86 2024-02-24 02:57:47.000 055 21295.80 608.07 43203.29 48170.79 2024-02-24 02:57:48.000 055 21295.83 608.04 43203.28 48170.76 2024-02-24 02:57:49.000 055 21295.83 608.05 43203.27 48170.77 2024-02-24 02:57:50.000 055 21295.80 608.02 43203.29 48170.83 2024-02-24 02:57:51.000 055 21295.81 608.03 43203.31 48170.75 2024-02-24 02:57:52.000 055 21295.83 608.05 43203.30 48170.83 2024-02-24 02:57:53.000 055 21295.83 608.04 43203.31 48170.79 2024-02-24 02:57:54.000 055 21295.82 608.05 43203.29 48170.79 2024-02-24 02:57:55.000 055 21295.84 608.07 43203.34 48170.82 2024-02-24 02:57:56.000 055 21295.82 608.04 43203.33 48170.70 2024-02-24 02:57:57.000 055 21295.81 608.04 43203.33 48170.88 2024-02-24 02:57:58.000 055 21295.83 608.02 43203.29 48170.67 2024-02-24 02:57:59.000 055 21295.80 608.04 43203.27 48170.79 2024-02-24 02:58:00.000 055 21295.79 608.06 43203.24 48170.83 2024-02-24 02:58:01.000 055 21295.79 608.07 43203.25 48170.69 2024-02-24 02:58:02.000 055 21295.78 608.07 43203.29 48170.89 2024-02-24 02:58:03.000 055 21295.80 608.07 43203.27 48170.64 2024-02-24 02:58:04.000 055 21295.78 608.06 43203.27 48170.64 2024-02-24 02:58:05.000 055 21295.77 608.08 43203.25 48170.86 2024-02-24 02:58:06.000 055 21295.77 608.07 43203.24 48170.88 2024-02-24 02:58:07.000 055 21295.76 608.06 43203.25 48170.82 2024-02-24 02:58:08.000 055 21295.77 608.10 43203.24 48170.74 2024-02-24 02:58:09.000 055 21295.78 608.12 43203.24 48170.61 2024-02-24 02:58:10.000 055 21295.78 608.13 43203.23 48170.58 2024-02-24 02:58:11.000 055 21295.78 608.12 43203.22 48170.60 2024-02-24 02:58:12.000 055 21295.77 608.13 43203.21 48170.62 2024-02-24 02:58:13.000 055 21295.77 608.12 43203.21 48170.67 2024-02-24 02:58:14.000 055 21295.77 608.14 43203.22 48170.83 2024-02-24 02:58:15.000 055 21295.78 608.13 43203.20 48170.74 2024-02-24 02:58:16.000 055 21295.81 608.13 43203.21 48170.57 2024-02-24 02:58:17.000 055 21295.82 608.13 43203.20 48170.71 2024-02-24 02:58:18.000 055 21295.83 608.11 43203.18 48170.81 2024-02-24 02:58:19.000 055 21295.83 608.09 43203.20 48170.71 2024-02-24 02:58:20.000 055 21295.83 608.07 43203.24 48170.64 2024-02-24 02:58:21.000 055 21295.82 608.07 43203.23 48170.81 2024-02-24 02:58:22.000 055 21295.83 608.10 43203.25 48170.74 2024-02-24 02:58:23.000 055 21295.82 608.12 43203.23 48170.64 2024-02-24 02:58:24.000 055 21295.83 608.11 43203.27 48170.82 2024-02-24 02:58:25.000 055 21295.82 608.12 43203.22 48170.68 2024-02-24 02:58:26.000 055 21295.85 608.12 43203.23 48170.71 2024-02-24 02:58:27.000 055 21295.87 608.08 43203.21 48170.74 2024-02-24 02:58:28.000 055 21295.89 608.07 43203.21 48170.71 2024-02-24 02:58:29.000 055 21295.91 608.08 43203.24 48170.76 2024-02-24 02:58:30.000 055 21295.93 608.07 43203.23 48170.65 2024-02-24 02:58:31.000 055 21295.93 608.05 43203.26 48170.82 2024-02-24 02:58:32.000 055 21295.93 608.06 43203.27 48170.74 2024-02-24 02:58:33.000 055 21295.93 608.07 43203.25 48170.70 2024-02-24 02:58:34.000 055 21295.97 608.04 43203.23 48170.86 2024-02-24 02:58:35.000 055 21295.97 608.02 43203.21 48170.69 2024-02-24 02:58:36.000 055 21295.98 608.03 43203.22 48170.77 2024-02-24 02:58:37.000 055 21295.98 608.05 43203.23 48170.85 2024-02-24 02:58:38.000 055 21295.95 608.02 43203.20 48170.75 2024-02-24 02:58:39.000 055 21295.95 607.99 43203.23 48170.68 2024-02-24 02:58:40.000 055 21295.98 607.98 43203.22 48170.79 2024-02-24 02:58:41.000 055 21296.00 607.98 43203.24 48170.88 2024-02-24 02:58:42.000 055 21296.00 607.97 43203.25 48170.86 2024-02-24 02:58:43.000 055 21296.00 607.94 43203.23 48170.78 2024-02-24 02:58:44.000 055 21295.98 607.92 43203.24 48170.76 2024-02-24 02:58:45.000 055 21295.98 607.94 43203.23 48170.70 2024-02-24 02:58:46.000 055 21295.98 607.94 43203.24 48170.70 2024-02-24 02:58:47.000 055 21296.01 607.92 43203.25 48170.86 2024-02-24 02:58:48.000 055 21296.02 607.93 43203.24 48170.86 2024-02-24 02:58:49.000 055 21295.97 607.93 43203.22 48170.71 2024-02-24 02:58:50.000 055 21295.96 607.93 43203.21 48170.68 2024-02-24 02:58:51.000 055 21295.97 607.93 43203.20 48170.79 2024-02-24 02:58:52.000 055 21295.97 607.95 43203.28 48170.88 2024-02-24 02:58:53.000 055 21295.99 607.95 43203.23 48170.81 2024-02-24 02:58:54.000 055 21295.96 607.96 43203.25 48170.67 2024-02-24 02:58:55.000 055 21295.95 607.95 43203.29 48170.84 2024-02-24 02:58:56.000 055 21295.96 607.96 43203.23 48170.78 2024-02-24 02:58:57.000 055 21295.94 607.95 43203.21 48170.68 2024-02-24 02:58:58.000 055 21295.96 607.95 43203.26 48170.74 2024-02-24 02:58:59.000 055 21295.98 607.93 43203.25 48170.88 2024-02-24 02:59:00.000 055 21295.95 607.94 43203.24 48170.72 2024-02-24 02:59:01.000 055 21295.95 607.95 43203.23 48170.81 2024-02-24 02:59:02.000 055 21295.94 607.96 43203.22 48170.82 2024-02-24 02:59:03.000 055 21295.92 607.96 43203.25 48170.67 2024-02-24 02:59:04.000 055 21295.90 607.97 43203.26 48170.71 2024-02-24 02:59:05.000 055 21295.91 607.97 43203.24 48170.77 2024-02-24 02:59:06.000 055 21295.91 607.94 43203.24 48170.83 2024-02-24 02:59:07.000 055 21295.90 607.95 43203.25 48170.79 2024-02-24 02:59:08.000 055 21295.86 607.93 43203.24 48170.67 2024-02-24 02:59:09.000 055 21295.86 607.90 43203.23 48170.76 2024-02-24 02:59:10.000 055 21295.91 607.89 43203.22 48170.83 2024-02-24 02:59:11.000 055 21295.89 607.91 43203.24 48170.67 2024-02-24 02:59:12.000 055 21295.90 607.91 43203.23 48170.72 2024-02-24 02:59:13.000 055 21295.91 607.92 43203.25 48170.85 2024-02-24 02:59:14.000 055 21295.88 607.89 43203.22 48170.68 2024-02-24 02:59:15.000 055 21295.88 607.90 43203.20 48170.83 2024-02-24 02:59:16.000 055 21295.90 607.91 43203.21 48170.70 2024-02-24 02:59:17.000 055 21295.89 607.89 43203.20 48170.82 2024-02-24 02:59:18.000 055 21295.88 607.87 43203.26 48170.70 2024-02-24 02:59:19.000 055 21295.88 607.86 43203.29 48170.81 2024-02-24 02:59:20.000 055 21295.89 607.85 43203.28 48170.84 2024-02-24 02:59:21.000 055 21295.90 607.80 43203.30 48170.74 2024-02-24 02:59:22.000 055 21295.90 607.80 43203.33 48170.81 2024-02-24 02:59:23.000 055 21295.89 607.84 43203.33 48170.92 2024-02-24 02:59:24.000 055 21295.90 607.81 43203.31 48170.90 2024-02-24 02:59:25.000 055 21295.90 607.84 43203.32 48170.83 2024-02-24 02:59:26.000 055 21295.89 607.86 43203.32 48170.82 2024-02-24 02:59:27.000 055 21295.89 607.84 43203.35 48170.83 2024-02-24 02:59:28.000 055 21295.84 607.84 43203.34 48170.79 2024-02-24 02:59:29.000 055 21295.83 607.84 43203.34 48170.76 2024-02-24 02:59:30.000 055 21295.82 607.82 43203.34 48170.74 2024-02-24 02:59:31.000 055 21295.84 607.81 43203.30 48170.71 2024-02-24 02:59:32.000 055 21295.82 607.82 43203.30 48170.69 2024-02-24 02:59:33.000 055 21295.83 607.84 43203.30 48170.67 2024-02-24 02:59:34.000 055 21295.80 607.86 43203.28 48170.68 2024-02-24 02:59:35.000 055 21295.80 607.88 43203.28 48170.66 2024-02-24 02:59:36.000 055 21295.80 607.88 43203.31 48170.78 2024-02-24 02:59:37.000 055 21295.80 607.87 43203.30 48170.86 2024-02-24 02:59:38.000 055 21295.77 607.87 43203.30 48170.66 2024-02-24 02:59:39.000 055 21295.80 607.87 43203.27 48170.72 2024-02-24 02:59:40.000 055 21295.78 607.87 43203.25 48170.71 2024-02-24 02:59:41.000 055 21295.77 607.91 43203.26 48170.64 2024-02-24 02:59:42.000 055 21295.75 607.91 43203.26 48170.79 2024-02-24 02:59:43.000 055 21295.73 607.93 43203.27 48170.62 2024-02-24 02:59:44.000 055 21295.74 607.90 43203.27 48170.78 2024-02-24 02:59:45.000 055 21295.76 607.86 43203.26 48170.62 2024-02-24 02:59:46.000 055 21295.77 607.86 43203.25 48170.75 2024-02-24 02:59:47.000 055 21295.71 607.91 43203.24 48170.61 2024-02-24 02:59:48.000 055 21295.73 607.90 43203.25 48170.70 2024-02-24 02:59:49.000 055 21295.74 607.87 43203.23 48170.70 2024-02-24 02:59:50.000 055 21295.75 607.87 43203.22 48170.63 2024-02-24 02:59:51.000 055 21295.73 607.84 43203.21 48170.64 2024-02-24 02:59:52.000 055 21295.74 607.83 43203.24 48170.71 2024-02-24 02:59:53.000 055 21295.73 607.83 43203.25 48170.67 2024-02-24 02:59:54.000 055 21295.75 607.81 43203.23 48170.65 2024-02-24 02:59:55.000 055 21295.75 607.84 43203.20 48170.69 2024-02-24 02:59:56.000 055 21295.80 607.82 43203.22 48170.69 2024-02-24 02:59:57.000 055 21295.81 607.84 43203.23 48170.70 2024-02-24 02:59:58.000 055 21295.79 607.82 43203.27 48170.65 2024-02-24 02:59:59.000 055 21295.80 607.82 43203.31 48170.71 2024-02-24 03:00:00.000 055 21295.83 607.81 43203.31 48170.70 2024-02-24 03:00:01.000 055 21295.84 607.83 43203.31 48170.67 2024-02-24 03:00:02.000 055 21295.81 607.81 43203.29 48170.79 2024-02-24 03:00:03.000 055 21295.80 607.82 43203.29 48170.70 2024-02-24 03:00:04.000 055 21295.80 607.84 43203.26 48170.62 2024-02-24 03:00:05.000 055 21295.82 607.87 43203.26 48170.77 2024-02-24 03:00:06.000 055 21295.82 607.84 43203.27 48170.85 2024-02-24 03:00:07.000 055 21295.82 607.83 43203.26 48170.78 2024-02-24 03:00:08.000 055 21295.82 607.81 43203.27 48170.74 2024-02-24 03:00:09.000 055 21295.80 607.80 43203.26 48170.65 2024-02-24 03:00:10.000 055 21295.78 607.80 43203.25 48170.68 2024-02-24 03:00:11.000 055 21295.77 607.81 43203.26 48170.74 2024-02-24 03:00:12.000 055 21295.78 607.78 43203.26 48170.77 2024-02-24 03:00:13.000 055 21295.78 607.77 43203.27 48170.72 2024-02-24 03:00:14.000 055 21295.76 607.77 43203.27 48170.71 2024-02-24 03:00:15.000 055 21295.72 607.77 43203.26 48170.66 2024-02-24 03:00:16.000 055 21295.73 607.76 43203.27 48170.63 2024-02-24 03:00:17.000 055 21295.72 607.77 43203.30 48170.64 2024-02-24 03:00:18.000 055 21295.74 607.77 43203.21 48170.69 2024-02-24 03:00:19.000 055 21295.78 607.77 43203.27 48170.75 2024-02-24 03:00:20.000 055 21295.77 607.78 43203.24 48170.81 2024-02-24 03:00:21.000 055 21295.74 607.77 43203.26 48170.84 2024-02-24 03:00:22.000 055 21295.79 607.76 43203.26 48170.68 2024-02-24 03:00:23.000 055 21295.77 607.78 43203.25 48170.66 2024-02-24 03:00:24.000 055 21295.77 607.76 43203.25 48170.84 2024-02-24 03:00:25.000 055 21295.76 607.72 43203.26 48170.62 2024-02-24 03:00:26.000 055 21295.76 607.76 43203.32 48170.81 2024-02-24 03:00:27.000 055 21295.77 607.75 43203.30 48170.68 2024-02-24 03:00:28.000 055 21295.81 607.76 43203.31 48170.70 2024-02-24 03:00:29.000 055 21295.77 607.81 43203.23 48170.81 2024-02-24 03:00:30.000 055 21295.79 607.85 43203.21 48170.76 2024-02-24 03:00:31.000 055 21295.80 607.84 43203.21 48170.70 2024-02-24 03:00:32.000 055 21295.83 607.82 43203.27 48170.66 2024-02-24 03:00:33.000 055 21295.84 607.81 43203.22 48170.62 2024-02-24 03:00:34.000 055 21295.84 607.79 43203.26 48170.63 2024-02-24 03:00:35.000 055 21295.84 607.81 43203.21 48170.67 2024-02-24 03:00:36.000 055 21295.83 607.79 43203.22 48170.66 2024-02-24 03:00:37.000 055 21295.86 607.76 43203.21 48170.56 2024-02-24 03:00:38.000 055 21295.83 607.76 43203.20 48170.45 2024-02-24 03:00:39.000 055 21295.85 607.78 43203.22 48170.63 2024-02-24 03:00:40.000 055 21295.80 607.78 43203.22 48170.88 2024-02-24 03:00:41.000 055 21295.80 607.80 43203.22 48170.82 2024-02-24 03:00:42.000 055 21295.78 607.77 43203.22 48170.81 2024-02-24 03:00:43.000 055 21295.80 607.78 43203.25 48170.76 2024-02-24 03:00:44.000 055 21295.80 607.76 43203.20 48170.65 2024-02-24 03:00:45.000 055 21295.84 607.78 43203.23 48170.74 2024-02-24 03:00:46.000 055 21295.79 607.78 43203.18 48170.59 2024-02-24 03:00:47.000 055 21295.79 607.76 43203.19 48170.81 2024-02-24 03:00:48.000 055 21295.81 607.75 43203.17 48170.57 2024-02-24 03:00:49.000 055 21295.82 607.76 43203.17 48170.70 2024-02-24 03:00:50.000 055 21295.82 607.76 43203.20 48170.81 2024-02-24 03:00:51.000 055 21295.80 607.78 43203.18 48170.77 2024-02-24 03:00:52.000 055 21295.79 607.78 43203.20 48170.74 2024-02-24 03:00:53.000 055 21295.78 607.77 43203.17 48170.70 2024-02-24 03:00:54.000 055 21295.80 607.78 43203.17 48170.66 2024-02-24 03:00:55.000 055 21295.77 607.78 43203.18 48170.68 2024-02-24 03:00:56.000 055 21295.75 607.80 43203.18 48170.72 2024-02-24 03:00:57.000 055 21295.74 607.79 43203.19 48170.72 2024-02-24 03:00:58.000 055 21295.72 607.79 43203.23 48170.71 2024-02-24 03:00:59.000 055 21295.74 607.81 43203.22 48170.66 2024-02-24 03:01:00.000 055 21295.71 607.82 43203.21 48170.63 2024-02-24 03:01:01.000 055 21295.70 607.84 43203.21 48170.62 2024-02-24 03:01:02.000 055 21295.73 607.85 43203.19 48170.70 2024-02-24 03:01:03.000 055 21295.76 607.84 43203.21 48170.69 2024-02-24 03:01:04.000 055 21295.75 607.85 43203.18 48170.72 2024-02-24 03:01:05.000 055 21295.77 607.83 43203.18 48170.70 2024-02-24 03:01:06.000 055 21295.80 607.82 43203.21 48170.68 2024-02-24 03:01:07.000 055 21295.77 607.85 43203.20 48170.71 2024-02-24 03:01:08.000 055 21295.79 607.84 43203.21 48170.62 2024-02-24 03:01:09.000 055 21295.79 607.84 43203.21 48170.77 2024-02-24 03:01:10.000 055 21295.75 607.84 43203.20 48170.70 2024-02-24 03:01:11.000 055 21295.78 607.83 43203.23 48170.60 2024-02-24 03:01:12.000 055 21295.77 607.82 43203.24 48170.64 2024-02-24 03:01:13.000 055 21295.76 607.82 43203.23 48170.74 2024-02-24 03:01:14.000 055 21295.75 607.84 43203.22 48170.79 2024-02-24 03:01:15.000 055 21295.72 607.85 43203.22 48170.68 2024-02-24 03:01:16.000 055 21295.71 607.83 43203.21 48170.61 2024-02-24 03:01:17.000 055 21295.72 607.84 43203.23 48170.70 2024-02-24 03:01:18.000 055 21295.71 607.83 43203.26 48170.78 2024-02-24 03:01:19.000 055 21295.68 607.83 43203.24 48170.67 2024-02-24 03:01:20.000 055 21295.67 607.81 43203.22 48170.57 2024-02-24 03:01:21.000 055 21295.69 607.78 43203.27 48170.61 2024-02-24 03:01:22.000 055 21295.68 607.79 43203.27 48170.77 2024-02-24 03:01:23.000 055 21295.68 607.79 43203.22 48170.63 2024-02-24 03:01:24.000 055 21295.66 607.80 43203.27 48170.56 2024-02-24 03:01:25.000 055 21295.63 607.83 43203.30 48170.71 2024-02-24 03:01:26.000 055 21295.62 607.82 43203.28 48170.77 2024-02-24 03:01:27.000 055 21295.65 607.79 43203.27 48170.67 2024-02-24 03:01:28.000 055 21295.64 607.82 43203.27 48170.57 2024-02-24 03:01:29.000 055 21295.64 607.83 43203.27 48170.66 2024-02-24 03:01:30.000 055 21295.64 607.84 43203.26 48170.75 2024-02-24 03:01:31.000 055 21295.62 607.84 43203.28 48170.76 2024-02-24 03:01:32.000 055 21295.63 607.83 43203.29 48170.69 2024-02-24 03:01:33.000 055 21295.60 607.82 43203.30 48170.67 2024-02-24 03:01:34.000 055 21295.62 607.82 43203.29 48170.63 2024-02-24 03:01:35.000 055 21295.64 607.86 43203.32 48170.59 2024-02-24 03:01:36.000 055 21295.63 607.85 43203.29 48170.60 2024-02-24 03:01:37.000 055 21295.65 607.84 43203.31 48170.61 2024-02-24 03:01:38.000 055 21295.66 607.82 43203.28 48170.62 2024-02-24 03:01:39.000 055 21295.68 607.84 43203.28 48170.66 2024-02-24 03:01:40.000 055 21295.68 607.87 43203.28 48170.76 2024-02-24 03:01:41.000 055 21295.69 607.86 43203.25 48170.76 2024-02-24 03:01:42.000 055 21295.69 607.86 43203.26 48170.67 2024-02-24 03:01:43.000 055 21295.70 607.87 43203.28 48170.60 2024-02-24 03:01:44.000 055 21295.70 607.84 43203.28 48170.60 2024-02-24 03:01:45.000 055 21295.67 607.84 43203.27 48170.62 2024-02-24 03:01:46.000 055 21295.66 607.82 43203.28 48170.74 2024-02-24 03:01:47.000 055 21295.66 607.85 43203.30 48170.79 2024-02-24 03:01:48.000 055 21295.67 607.83 43203.29 48170.78 2024-02-24 03:01:49.000 055 21295.68 607.85 43203.30 48170.76 2024-02-24 03:01:50.000 055 21295.70 607.84 43203.31 48170.77 2024-02-24 03:01:51.000 055 21295.69 607.85 43203.28 48170.74 2024-02-24 03:01:52.000 055 21295.70 607.85 43203.28 48170.74 2024-02-24 03:01:53.000 055 21295.73 607.87 43203.29 48170.75 2024-02-24 03:01:54.000 055 21295.71 607.86 43203.24 48170.77 2024-02-24 03:01:55.000 055 21295.70 607.87 43203.24 48170.79 2024-02-24 03:01:56.000 055 21295.68 607.90 43203.24 48170.77 2024-02-24 03:01:57.000 055 21295.72 607.89 43203.29 48170.64 2024-02-24 03:01:58.000 055 21295.71 607.87 43203.29 48170.63 2024-02-24 03:01:59.000 055 21295.71 607.85 43203.28 48170.78 2024-02-24 03:02:00.000 055 21295.70 607.87 43203.27 48170.62 2024-02-24 03:02:01.000 055 21295.70 607.91 43203.26 48170.68 2024-02-24 03:02:02.000 055 21295.71 607.88 43203.25 48170.75 2024-02-24 03:02:03.000 055 21295.70 607.89 43203.24 48170.58 2024-02-24 03:02:04.000 055 21295.72 607.90 43203.23 48170.65 2024-02-24 03:02:05.000 055 21295.75 607.87 43203.23 48170.79 2024-02-24 03:02:06.000 055 21295.74 607.89 43203.25 48170.65 2024-02-24 03:02:07.000 055 21295.76 607.89 43203.24 48170.58 2024-02-24 03:02:08.000 055 21295.77 607.90 43203.24 48170.74 2024-02-24 03:02:09.000 055 21295.77 607.91 43203.24 48170.81 2024-02-24 03:02:10.000 055 21295.75 607.92 43203.27 48170.66 2024-02-24 03:02:11.000 055 21295.77 607.93 43203.30 48170.61 2024-02-24 03:02:12.000 055 21295.78 607.91 43203.28 48170.78 2024-02-24 03:02:13.000 055 21295.76 607.92 43203.26 48170.79 2024-02-24 03:02:14.000 055 21295.76 607.95 43203.23 48170.62 2024-02-24 03:02:15.000 055 21295.78 607.94 43203.25 48170.68 2024-02-24 03:02:16.000 055 21295.76 607.93 43203.25 48170.85 2024-02-24 03:02:17.000 055 21295.76 607.96 43203.22 48170.83 2024-02-24 03:02:18.000 055 21295.77 607.96 43203.25 48170.74 2024-02-24 03:02:19.000 055 21295.79 607.95 43203.24 48170.70 2024-02-24 03:02:20.000 055 21295.78 607.94 43203.26 48170.69 2024-02-24 03:02:21.000 055 21295.76 607.97 43203.24 48170.74 2024-02-24 03:02:22.000 055 21295.73 607.98 43203.26 48170.74 2024-02-24 03:02:23.000 055 21295.74 607.99 43203.20 48170.71 2024-02-24 03:02:24.000 055 21295.76 608.00 43203.24 48170.66 2024-02-24 03:02:25.000 055 21295.73 607.99 43203.23 48170.64 2024-02-24 03:02:26.000 055 21295.70 608.04 43203.18 48170.67 2024-02-24 03:02:27.000 055 21295.73 608.00 43203.23 48170.74 2024-02-24 03:02:28.000 055 21295.70 608.04 43203.21 48170.76 2024-02-24 03:02:29.000 055 21295.71 608.06 43203.20 48170.72 2024-02-24 03:02:30.000 055 21295.72 608.05 43203.19 48170.75 2024-02-24 03:02:31.000 055 21295.72 608.04 43203.18 48170.74 2024-02-24 03:02:32.000 055 21295.73 608.03 43203.16 48170.72 2024-02-24 03:02:33.000 055 21295.72 608.04 43203.18 48170.74 2024-02-24 03:02:34.000 055 21295.72 608.07 43203.20 48170.72 2024-02-24 03:02:35.000 055 21295.73 608.08 43203.18 48170.74 2024-02-24 03:02:36.000 055 21295.74 608.07 43203.19 48170.72 2024-02-24 03:02:37.000 055 21295.73 608.10 43203.18 48170.61 2024-02-24 03:02:38.000 055 21295.72 608.10 43203.21 48170.51 2024-02-24 03:02:39.000 055 21295.71 608.10 43203.16 48170.67 2024-02-24 03:02:40.000 055 21295.71 608.09 43203.15 48170.63 2024-02-24 03:02:41.000 055 21295.72 608.10 43203.13 48170.54 2024-02-24 03:02:42.000 055 21295.75 608.11 43203.14 48170.72 2024-02-24 03:02:43.000 055 21295.75 608.10 43203.11 48170.54 2024-02-24 03:02:44.000 055 21295.75 608.09 43203.14 48170.63 2024-02-24 03:02:45.000 055 21295.77 608.10 43203.15 48170.64 2024-02-24 03:02:46.000 055 21295.74 608.13 43203.12 48170.50 2024-02-24 03:02:47.000 055 21295.70 608.10 43203.09 48170.65 2024-02-24 03:02:48.000 055 21295.77 608.11 43203.10 48170.63 2024-02-24 03:02:49.000 055 21295.72 608.12 43203.07 48170.52 2024-02-24 03:02:50.000 055 21295.75 608.15 43203.12 48170.66 2024-02-24 03:02:51.000 055 21295.73 608.13 43203.08 48170.63 2024-02-24 03:02:52.000 055 21295.74 608.13 43203.11 48170.46 2024-02-24 03:02:53.000 055 21295.73 608.13 43203.09 48170.58 2024-02-24 03:02:54.000 055 21295.77 608.15 43203.11 48170.69 2024-02-24 03:02:55.000 055 21295.76 608.13 43203.07 48170.60 2024-02-24 03:02:56.000 055 21295.77 608.14 43203.12 48170.49 2024-02-24 03:02:57.000 055 21295.78 608.11 43203.08 48170.56 2024-02-24 03:02:58.000 055 21295.74 608.11 43203.12 48170.70 2024-02-24 03:02:59.000 055 21295.77 608.12 43203.14 48170.62 2024-02-24 03:03:00.000 055 21295.74 608.14 43203.16 48170.50 2024-02-24 03:03:01.000 055 21295.76 608.10 43203.16 48170.49 2024-02-24 03:03:02.000 055 21295.73 608.11 43203.14 48170.52 2024-02-24 03:03:03.000 055 21295.74 608.11 43203.15 48170.58 2024-02-24 03:03:04.000 055 21295.77 608.08 43203.17 48170.65 2024-02-24 03:03:05.000 055 21295.77 608.10 43203.18 48170.69 2024-02-24 03:03:06.000 055 21295.76 608.06 43203.18 48170.72 2024-02-24 03:03:07.000 055 21295.78 608.06 43203.16 48170.66 2024-02-24 03:03:08.000 055 21295.77 608.06 43203.15 48170.63 2024-02-24 03:03:09.000 055 21295.78 608.09 43203.19 48170.56 2024-02-24 03:03:10.000 055 21295.78 608.08 43203.13 48170.50 2024-02-24 03:03:11.000 055 21295.77 608.10 43203.18 48170.54 2024-02-24 03:03:12.000 055 21295.78 608.06 43203.17 48170.61 2024-02-24 03:03:13.000 055 21295.80 608.08 43203.22 48170.70 2024-02-24 03:03:14.000 055 21295.83 608.07 43203.18 48170.74 2024-02-24 03:03:15.000 055 21295.86 608.10 43203.20 48170.67 2024-02-24 03:03:16.000 055 21295.89 608.12 43203.19 48170.58 2024-02-24 03:03:17.000 055 21295.86 608.09 43203.17 48170.67 2024-02-24 03:03:18.000 055 21295.87 608.13 43203.17 48170.71 2024-02-24 03:03:19.000 055 21295.85 608.14 43203.16 48170.62 2024-02-24 03:03:20.000 055 21295.90 608.13 43203.19 48170.74 2024-02-24 03:03:21.000 055 21295.89 608.10 43203.19 48170.67 2024-02-24 03:03:22.000 055 21295.93 608.11 43203.20 48170.67 2024-02-24 03:03:23.000 055 21295.91 608.14 43203.14 48170.70 2024-02-24 03:03:24.000 055 21295.91 608.16 43203.17 48170.67 2024-02-24 03:03:25.000 055 21295.88 608.16 43203.13 48170.67 2024-02-24 03:03:26.000 055 21295.87 608.19 43203.19 48170.69 2024-02-24 03:03:27.000 055 21295.86 608.20 43203.15 48170.64 2024-02-24 03:03:28.000 055 21295.87 608.19 43203.17 48170.63 2024-02-24 03:03:29.000 055 21295.83 608.18 43203.13 48170.64 2024-02-24 03:03:30.000 055 21295.78 608.19 43203.15 48170.63 2024-02-24 03:03:31.000 055 21295.80 608.22 43203.14 48170.61 2024-02-24 03:03:32.000 055 21295.77 608.21 43203.17 48170.65 2024-02-24 03:03:33.000 055 21295.75 608.20 43203.14 48170.56 2024-02-24 03:03:34.000 055 21295.72 608.19 43203.14 48170.71 2024-02-24 03:03:35.000 055 21295.75 608.21 43203.16 48170.57 2024-02-24 03:03:36.000 055 21295.71 608.18 43203.17 48170.65 2024-02-24 03:03:37.000 055 21295.75 608.18 43203.20 48170.62 2024-02-24 03:03:38.000 055 21295.73 608.14 43203.19 48170.61 2024-02-24 03:03:39.000 055 21295.74 608.18 43203.17 48170.72 2024-02-24 03:03:40.000 055 21295.71 608.20 43203.12 48170.58 2024-02-24 03:03:41.000 055 21295.76 608.20 43203.20 48170.63 2024-02-24 03:03:42.000 055 21295.73 608.19 43203.13 48170.74 2024-02-24 03:03:43.000 055 21295.74 608.21 43203.16 48170.56 2024-02-24 03:03:44.000 055 21295.74 608.21 43203.14 48170.69 2024-02-24 03:03:45.000 055 21295.80 608.18 43203.16 48170.67 2024-02-24 03:03:46.000 055 21295.81 608.14 43203.21 48170.62 2024-02-24 03:03:47.000 055 21295.79 608.13 43203.22 48170.63 2024-02-24 03:03:48.000 055 21295.74 608.14 43203.23 48170.62 2024-02-24 03:03:49.000 055 21295.75 608.15 43203.22 48170.67 2024-02-24 03:03:50.000 055 21295.78 608.14 43203.19 48170.64 2024-02-24 03:03:51.000 055 21295.73 608.14 43203.20 48170.56 2024-02-24 03:03:52.000 055 21295.74 608.15 43203.24 48170.52 2024-02-24 03:03:53.000 055 21295.78 608.14 43203.23 48170.66 2024-02-24 03:03:54.000 055 21295.75 608.17 43203.20 48170.85 2024-02-24 03:03:55.000 055 21295.76 608.16 43203.24 48170.69 2024-02-24 03:03:56.000 055 21295.75 608.16 43203.21 48170.58 2024-02-24 03:03:57.000 055 21295.75 608.12 43203.20 48170.82 2024-02-24 03:03:58.000 055 21295.74 608.10 43203.18 48170.53 2024-02-24 03:03:59.000 055 21295.73 608.10 43203.17 48170.57 2024-02-24 03:04:00.000 055 21295.72 608.12 43203.21 48170.81 2024-02-24 03:04:01.000 055 21295.72 608.09 43203.23 48170.52 2024-02-24 03:04:02.000 055 21295.72 608.10 43203.21 48170.69 2024-02-24 03:04:03.000 055 21295.71 608.07 43203.20 48170.66 2024-02-24 03:04:04.000 055 21295.70 608.05 43203.20 48170.50 2024-02-24 03:04:05.000 055 21295.67 608.04 43203.19 48170.75 2024-02-24 03:04:06.000 055 21295.67 608.03 43203.19 48170.64 2024-02-24 03:04:07.000 055 21295.66 608.05 43203.17 48170.47 2024-02-24 03:04:08.000 055 21295.67 608.07 43203.19 48170.60 2024-02-24 03:04:09.000 055 21295.64 608.07 43203.21 48170.76 2024-02-24 03:04:10.000 055 21295.67 608.06 43203.22 48170.71 2024-02-24 03:04:11.000 055 21295.68 608.06 43203.20 48170.51 2024-02-24 03:04:12.000 055 21295.67 608.10 43203.18 48170.45 2024-02-24 03:04:13.000 055 21295.61 608.07 43203.16 48170.58 2024-02-24 03:04:14.000 055 21295.60 608.06 43203.16 48170.76 2024-02-24 03:04:15.000 055 21295.59 608.08 43203.18 48170.54 2024-02-24 03:04:16.000 055 21295.56 608.11 43203.19 48170.46 2024-02-24 03:04:17.000 055 21295.53 608.08 43203.16 48170.68 2024-02-24 03:04:18.000 055 21295.54 608.07 43203.19 48170.47 2024-02-24 03:04:19.000 055 21295.52 608.04 43203.14 48170.56 2024-02-24 03:04:20.000 055 21295.51 608.05 43203.20 48170.51 2024-02-24 03:04:21.000 055 21295.49 608.05 43203.21 48170.53 2024-02-24 03:04:22.000 055 21295.43 608.05 43203.20 48170.64 2024-02-24 03:04:23.000 055 21295.44 608.04 43203.20 48170.41 2024-02-24 03:04:24.000 055 21295.41 608.03 43203.23 48170.58 2024-02-24 03:04:25.000 055 21295.43 608.02 43203.20 48170.54 2024-02-24 03:04:26.000 055 21295.40 608.01 43203.21 48170.46 2024-02-24 03:04:27.000 055 21295.43 608.05 43203.20 48170.58 2024-02-24 03:04:28.000 055 21295.37 608.03 43203.21 48170.41 2024-02-24 03:04:29.000 055 21295.37 608.06 43203.21 48170.63 2024-02-24 03:04:30.000 055 21295.38 608.05 43203.17 48170.38 2024-02-24 03:04:31.000 055 21295.39 608.09 43203.14 48170.40 2024-02-24 03:04:32.000 055 21295.36 608.10 43203.12 48170.54 2024-02-24 03:04:33.000 055 21295.39 608.15 43203.16 48170.56 2024-02-24 03:04:34.000 055 21295.36 608.13 43203.16 48170.58 2024-02-24 03:04:35.000 055 21295.36 608.16 43203.19 48170.53 2024-02-24 03:04:36.000 055 21295.41 608.12 43203.13 48170.53 2024-02-24 03:04:37.000 055 21295.43 608.13 43203.14 48170.52 2024-02-24 03:04:38.000 055 21295.41 608.13 43203.13 48170.50 2024-02-24 03:04:39.000 055 21295.38 608.14 43203.18 48170.43 2024-02-24 03:04:40.000 055 21295.39 608.13 43203.14 48170.43 2024-02-24 03:04:41.000 055 21295.37 608.15 43203.14 48170.45 2024-02-24 03:04:42.000 055 21295.39 608.13 43203.13 48170.44 2024-02-24 03:04:43.000 055 21295.39 608.11 43203.13 48170.44 2024-02-24 03:04:44.000 055 21295.39 608.13 43203.15 48170.46 2024-02-24 03:04:45.000 055 21295.39 608.13 43203.15 48170.42 2024-02-24 03:04:46.000 055 21295.42 608.11 43203.16 48170.40 2024-02-24 03:04:47.000 055 21295.39 608.13 43203.14 48170.45 2024-02-24 03:04:48.000 055 21295.39 608.13 43203.14 48170.49 2024-02-24 03:04:49.000 055 21295.43 608.12 43203.15 48170.49 2024-02-24 03:04:50.000 055 21295.40 608.13 43203.15 48170.50 2024-02-24 03:04:51.000 055 21295.44 608.13 43203.16 48170.54 2024-02-24 03:04:52.000 055 21295.44 608.16 43203.14 48170.61 2024-02-24 03:04:53.000 055 21295.45 608.16 43203.15 48170.44 2024-02-24 03:04:54.000 055 21295.47 608.15 43203.09 48170.34 2024-02-24 03:04:55.000 055 21295.47 608.19 43203.11 48170.57 2024-02-24 03:04:56.000 055 21295.48 608.21 43203.12 48170.34 2024-02-24 03:04:57.000 055 21295.49 608.21 43203.12 48170.58 2024-02-24 03:04:58.000 055 21295.47 608.22 43203.14 48170.38 2024-02-24 03:04:59.000 055 21295.50 608.21 43203.14 48170.56 2024-02-24 03:05:00.000 055 21295.51 608.23 43203.15 48170.40 2024-02-24 03:05:01.000 055 21295.49 608.22 43203.14 48170.56 2024-02-24 03:05:02.000 055 21295.52 608.23 43203.13 48170.38 2024-02-24 03:05:03.000 055 21295.54 608.24 43203.13 48170.60 2024-02-24 03:05:04.000 055 21295.54 608.26 43203.10 48170.51 2024-02-24 03:05:05.000 055 21295.55 608.26 43203.11 48170.38 2024-02-24 03:05:06.000 055 21295.55 608.26 43203.11 48170.47 2024-02-24 03:05:07.000 055 21295.55 608.21 43203.13 48170.62 2024-02-24 03:05:08.000 055 21295.53 608.19 43203.14 48170.44 2024-02-24 03:05:09.000 055 21295.50 608.16 43203.18 48170.38 2024-02-24 03:05:10.000 055 21295.48 608.16 43203.21 48170.39 2024-02-24 03:05:11.000 055 21295.51 608.14 43203.18 48170.49 2024-02-24 03:05:12.000 055 21295.49 608.15 43203.17 48170.58 2024-02-24 03:05:13.000 055 21295.50 608.15 43203.18 48170.61 2024-02-24 03:05:14.000 055 21295.48 608.14 43203.19 48170.59 2024-02-24 03:05:15.000 055 21295.50 608.12 43203.19 48170.56 2024-02-24 03:05:16.000 055 21295.50 608.15 43203.18 48170.54 2024-02-24 03:05:17.000 055 21295.49 608.15 43203.18 48170.49 2024-02-24 03:05:18.000 055 21295.53 608.16 43203.17 48170.49 2024-02-24 03:05:19.000 055 21295.53 608.15 43203.17 48170.46 2024-02-24 03:05:20.000 055 21295.52 608.15 43203.23 48170.45 2024-02-24 03:05:21.000 055 21295.53 608.10 43203.23 48170.50 2024-02-24 03:05:22.000 055 21295.53 608.06 43203.24 48170.59 2024-02-24 03:05:23.000 055 21295.49 608.05 43203.25 48170.61 2024-02-24 03:05:24.000 055 21295.50 608.06 43203.25 48170.59 2024-02-24 03:05:25.000 055 21295.50 608.06 43203.25 48170.56 2024-02-24 03:05:26.000 055 21295.49 608.08 43203.25 48170.56 2024-02-24 03:05:27.000 055 21295.47 608.07 43203.25 48170.53 2024-02-24 03:05:28.000 055 21295.46 608.08 43203.23 48170.56 2024-02-24 03:05:29.000 055 21295.44 608.09 43203.22 48170.58 2024-02-24 03:05:30.000 055 21295.46 608.11 43203.20 48170.52 2024-02-24 03:05:31.000 055 21295.47 608.11 43203.21 48170.52 2024-02-24 03:05:32.000 055 21295.47 608.13 43203.21 48170.54 2024-02-24 03:05:33.000 055 21295.47 608.13 43203.22 48170.54 2024-02-24 03:05:34.000 055 21295.47 608.10 43203.21 48170.49 2024-02-24 03:05:35.000 055 21295.43 608.12 43203.18 48170.56 2024-02-24 03:05:36.000 055 21295.41 608.13 43203.18 48170.49 2024-02-24 03:05:37.000 055 21295.42 608.14 43203.19 48170.50 2024-02-24 03:05:38.000 055 21295.42 608.13 43203.20 48170.52 2024-02-24 03:05:39.000 055 21295.41 608.13 43203.22 48170.45 2024-02-24 03:05:40.000 055 21295.42 608.06 43203.22 48170.56 2024-02-24 03:05:41.000 055 21295.45 607.99 43203.27 48170.53 2024-02-24 03:05:42.000 055 21295.45 607.96 43203.27 48170.59 2024-02-24 03:05:43.000 055 21295.45 607.96 43203.32 48170.63 2024-02-24 03:05:44.000 055 21295.45 607.95 43203.35 48170.65 2024-02-24 03:05:45.000 055 21295.43 607.94 43203.34 48170.65 2024-02-24 03:05:46.000 055 21295.43 607.97 43203.33 48170.62 2024-02-24 03:05:47.000 055 21295.43 608.00 43203.32 48170.60 2024-02-24 03:05:48.000 055 21295.43 607.99 43203.33 48170.56 2024-02-24 03:05:49.000 055 21295.42 608.02 43203.31 48170.53 2024-02-24 03:05:50.000 055 21295.40 608.00 43203.30 48170.50 2024-02-24 03:05:51.000 055 21295.39 607.99 43203.29 48170.56 2024-02-24 03:05:52.000 055 21295.39 607.99 43203.30 48170.60 2024-02-24 03:05:53.000 055 21295.38 608.01 43203.31 48170.64 2024-02-24 03:05:54.000 055 21295.39 608.00 43203.34 48170.67 2024-02-24 03:05:55.000 055 21295.36 608.02 43203.31 48170.70 2024-02-24 03:05:56.000 055 21295.36 608.00 43203.30 48170.68 2024-02-24 03:05:57.000 055 21295.33 608.01 43203.30 48170.68 2024-02-24 03:05:58.000 055 21295.35 607.99 43203.32 48170.70 2024-02-24 03:05:59.000 055 21295.31 608.01 43203.37 48170.67 2024-02-24 03:06:00.000 055 21295.33 608.01 43203.37 48170.67 2024-02-24 03:06:01.000 055 21295.38 608.02 43203.34 48170.65 2024-02-24 03:06:02.000 055 21295.38 608.04 43203.35 48170.63 2024-02-24 03:06:03.000 055 21295.37 608.06 43203.36 48170.63 2024-02-24 03:06:04.000 055 21295.38 608.06 43203.34 48170.57 2024-02-24 03:06:05.000 055 21295.33 608.08 43203.36 48170.57 2024-02-24 03:06:06.000 055 21295.33 608.06 43203.41 48170.57 2024-02-24 03:06:07.000 055 21295.36 608.08 43203.38 48170.60 2024-02-24 03:06:08.000 055 21295.39 608.10 43203.39 48170.65 2024-02-24 03:06:09.000 055 21295.41 608.11 43203.40 48170.67 2024-02-24 03:06:10.000 055 21295.43 608.13 43203.37 48170.64 2024-02-24 03:06:11.000 055 21295.39 608.18 43203.35 48170.54 2024-02-24 03:06:12.000 055 21295.38 608.24 43203.34 48170.47 2024-02-24 03:06:13.000 055 21295.38 608.30 43203.33 48170.63 2024-02-24 03:06:14.000 055 21295.37 608.31 43203.31 48170.72 2024-02-24 03:06:15.000 055 21295.38 608.34 43203.26 48170.50 2024-02-24 03:06:16.000 055 21295.37 608.36 43203.25 48170.41 2024-02-24 03:06:17.000 055 21295.35 608.35 43203.24 48170.49 2024-02-24 03:06:18.000 055 21295.35 608.36 43203.28 48170.53 2024-02-24 03:06:19.000 055 21295.35 608.39 43203.26 48170.57 2024-02-24 03:06:20.000 055 21295.38 608.38 43203.26 48170.64 2024-02-24 03:06:21.000 055 21295.42 608.40 43203.24 48170.62 2024-02-24 03:06:22.000 055 21295.40 608.36 43203.21 48170.61 2024-02-24 03:06:23.000 055 21295.41 608.35 43203.24 48170.59 2024-02-24 03:06:24.000 055 21295.44 608.36 43203.23 48170.57 2024-02-24 03:06:25.000 055 21295.46 608.37 43203.22 48170.53 2024-02-24 03:06:26.000 055 21295.43 608.40 43203.20 48170.56 2024-02-24 03:06:27.000 055 21295.46 608.40 43203.22 48170.62 2024-02-24 03:06:28.000 055 21295.47 608.42 43203.22 48170.67 2024-02-24 03:06:29.000 055 21295.46 608.43 43203.20 48170.65 2024-02-24 03:06:30.000 055 21295.46 608.45 43203.19 48170.63 2024-02-24 03:06:31.000 055 21295.43 608.46 43203.20 48170.61 2024-02-24 03:06:32.000 055 21295.43 608.44 43203.21 48170.57 2024-02-24 03:06:33.000 055 21295.43 608.44 43203.23 48170.50 2024-02-24 03:06:34.000 055 21295.43 608.43 43203.25 48170.45 2024-02-24 03:06:35.000 055 21295.42 608.44 43203.25 48170.44 2024-02-24 03:06:36.000 055 21295.44 608.47 43203.24 48170.50 2024-02-24 03:06:37.000 055 21295.44 608.48 43203.25 48170.56 2024-02-24 03:06:38.000 055 21295.44 608.47 43203.28 48170.67 2024-02-24 03:06:39.000 055 21295.44 608.47 43203.26 48170.72 2024-02-24 03:06:40.000 055 21295.43 608.51 43203.25 48170.59 2024-02-24 03:06:41.000 055 21295.42 608.51 43203.26 48170.45 2024-02-24 03:06:42.000 055 21295.42 608.49 43203.30 48170.44 2024-02-24 03:06:43.000 055 21295.42 608.49 43203.27 48170.46 2024-02-24 03:06:44.000 055 21295.42 608.52 43203.29 48170.60 2024-02-24 03:06:45.000 055 21295.44 608.54 43203.26 48170.69 2024-02-24 03:06:46.000 055 21295.43 608.55 43203.24 48170.42 2024-02-24 03:06:47.000 055 21295.42 608.57 43203.26 48170.68 2024-02-24 03:06:48.000 055 21295.42 608.58 43203.28 48170.56 2024-02-24 03:06:49.000 055 21295.41 608.58 43203.27 48170.40 2024-02-24 03:06:50.000 055 21295.42 608.57 43203.28 48170.62 2024-02-24 03:06:51.000 055 21295.38 608.57 43203.26 48170.62 2024-02-24 03:06:52.000 055 21295.36 608.59 43203.26 48170.40 2024-02-24 03:06:53.000 055 21295.37 608.56 43203.28 48170.67 2024-02-24 03:06:54.000 055 21295.38 608.59 43203.25 48170.49 2024-02-24 03:06:55.000 055 21295.36 608.59 43203.24 48170.56 2024-02-24 03:06:56.000 055 21295.36 608.59 43203.25 48170.50 2024-02-24 03:06:57.000 055 21295.40 608.58 43203.26 48170.60 2024-02-24 03:06:58.000 055 21295.40 608.58 43203.26 48170.50 2024-02-24 03:06:59.000 055 21295.37 608.59 43203.24 48170.50 2024-02-24 03:07:00.000 055 21295.37 608.62 43203.22 48170.58 2024-02-24 03:07:01.000 055 21295.38 608.62 43203.24 48170.53 2024-02-24 03:07:02.000 055 21295.34 608.63 43203.24 48170.51 2024-02-24 03:07:03.000 055 21295.35 608.65 43203.24 48170.57 2024-02-24 03:07:04.000 055 21295.38 608.65 43203.27 48170.58 2024-02-24 03:07:05.000 055 21295.40 608.68 43203.27 48170.59 2024-02-24 03:07:06.000 055 21295.37 608.70 43203.26 48170.56 2024-02-24 03:07:07.000 055 21295.36 608.70 43203.23 48170.51 2024-02-24 03:07:08.000 055 21295.34 608.74 43203.28 48170.45 2024-02-24 03:07:09.000 055 21295.36 608.75 43203.25 48170.49 2024-02-24 03:07:10.000 055 21295.36 608.77 43203.24 48170.56 2024-02-24 03:07:11.000 055 21295.34 608.75 43203.22 48170.61 2024-02-24 03:07:12.000 055 21295.35 608.77 43203.23 48170.57 2024-02-24 03:07:13.000 055 21295.36 608.79 43203.24 48170.49 2024-02-24 03:07:14.000 055 21295.35 608.79 43203.22 48170.42 2024-02-24 03:07:15.000 055 21295.35 608.79 43203.22 48170.44 2024-02-24 03:07:16.000 055 21295.37 608.81 43203.24 48170.43 2024-02-24 03:07:17.000 055 21295.37 608.79 43203.25 48170.45 2024-02-24 03:07:18.000 055 21295.39 608.80 43203.24 48170.46 2024-02-24 03:07:19.000 055 21295.36 608.83 43203.23 48170.45 2024-02-24 03:07:20.000 055 21295.40 608.83 43203.22 48170.49 2024-02-24 03:07:21.000 055 21295.41 608.82 43203.21 48170.49 2024-02-24 03:07:22.000 055 21295.41 608.84 43203.20 48170.56 2024-02-24 03:07:23.000 055 21295.39 608.88 43203.20 48170.56 2024-02-24 03:07:24.000 055 21295.42 608.87 43203.20 48170.59 2024-02-24 03:07:25.000 055 21295.42 608.87 43203.20 48170.57 2024-02-24 03:07:26.000 055 21295.42 608.88 43203.21 48170.47 2024-02-24 03:07:27.000 055 21295.42 608.90 43203.21 48170.36 2024-02-24 03:07:28.000 055 21295.43 608.93 43203.21 48170.31 2024-02-24 03:07:29.000 055 21295.45 608.97 43203.22 48170.41 2024-02-24 03:07:30.000 055 21295.43 608.95 43203.21 48170.49 2024-02-24 03:07:31.000 055 21295.41 608.96 43203.18 48170.52 2024-02-24 03:07:32.000 055 21295.42 608.97 43203.19 48170.49 2024-02-24 03:07:33.000 055 21295.44 608.95 43203.21 48170.45 2024-02-24 03:07:34.000 055 21295.44 608.94 43203.21 48170.38 2024-02-24 03:07:35.000 055 21295.46 608.94 43203.20 48170.49 2024-02-24 03:07:36.000 055 21295.43 608.92 43203.21 48170.85 2024-02-24 03:07:37.000 055 21295.43 608.91 43203.23 48170.50 2024-02-24 03:07:38.000 055 21295.42 608.92 43203.23 48170.27 2024-02-24 03:07:39.000 055 21295.42 608.97 43203.24 48170.92 2024-02-24 03:07:40.000 055 21295.45 608.96 43203.24 48170.17 2024-02-24 03:07:41.000 055 21295.46 608.95 43203.24 48170.94 2024-02-24 03:07:42.000 055 21295.48 608.96 43203.24 48170.15 2024-02-24 03:07:43.000 055 21295.48 608.99 43203.22 48170.94 2024-02-24 03:07:44.000 055 21295.49 608.98 43203.22 48170.13 2024-02-24 03:07:45.000 055 21295.49 608.97 43203.21 48170.89 2024-02-24 03:07:46.000 055 21295.48 608.97 43203.20 48170.41 2024-02-24 03:07:47.000 055 21295.50 608.96 43203.21 48170.53 2024-02-24 03:07:48.000 055 21295.48 608.95 43203.22 48170.75 2024-02-24 03:07:49.000 055 21295.51 608.95 43203.26 48170.33 2024-02-24 03:07:50.000 055 21295.49 608.97 43203.25 48170.72 2024-02-24 03:07:51.000 055 21295.51 608.94 43203.28 48170.65 2024-02-24 03:07:52.000 055 21295.49 608.97 43203.26 48170.24 2024-02-24 03:07:53.000 055 21295.50 608.93 43203.24 48170.57 2024-02-24 03:07:54.000 055 21295.50 608.92 43203.23 48170.83 2024-02-24 03:07:55.000 055 21295.53 608.95 43203.25 48170.83 2024-02-24 03:07:56.000 055 21295.54 608.97 43203.23 48170.35 2024-02-24 03:07:57.000 055 21295.53 608.95 43203.24 48170.33 2024-02-24 03:07:58.000 055 21295.52 608.96 43203.26 48170.90 2024-02-24 03:07:59.000 055 21295.53 609.00 43203.25 48170.66 2024-02-24 03:08:00.000 055 21295.52 609.02 43203.27 48170.22 2024-02-24 03:08:01.000 055 21295.51 608.99 43203.29 48170.96 2024-02-24 03:08:02.000 055 21295.51 608.97 43203.28 48170.27 2024-02-24 03:08:03.000 055 21295.48 608.97 43203.25 48170.78 2024-02-24 03:08:04.000 055 21295.46 608.99 43203.25 48170.60 2024-02-24 03:08:05.000 055 21295.49 608.98 43203.21 48170.26 2024-02-24 03:08:06.000 055 21295.50 608.96 43203.23 48170.50 2024-02-24 03:08:07.000 055 21295.48 608.96 43203.23 48170.67 2024-02-24 03:08:08.000 055 21295.49 608.95 43203.23 48170.61 2024-02-24 03:08:09.000 055 21295.49 608.96 43203.22 48170.62 2024-02-24 03:08:10.000 055 21295.50 609.00 43203.21 48170.56 2024-02-24 03:08:11.000 055 21295.52 609.00 43203.23 48170.53 2024-02-24 03:08:12.000 055 21295.51 608.99 43203.22 48170.47 2024-02-24 03:08:13.000 055 21295.53 608.99 43203.21 48170.53 2024-02-24 03:08:14.000 055 21295.59 609.01 43203.20 48170.62 2024-02-24 03:08:15.000 055 21295.58 609.00 43203.24 48170.66 2024-02-24 03:08:16.000 055 21295.59 609.01 43203.25 48170.62 2024-02-24 03:08:17.000 055 21295.59 609.02 43203.25 48170.56 2024-02-24 03:08:18.000 055 21295.60 609.04 43203.23 48170.52 2024-02-24 03:08:19.000 055 21295.61 609.04 43203.21 48170.50 2024-02-24 03:08:20.000 055 21295.65 609.05 43203.24 48170.50 2024-02-24 03:08:21.000 055 21295.64 609.04 43203.22 48170.49 2024-02-24 03:08:22.000 055 21295.62 609.07 43203.24 48170.49 2024-02-24 03:08:23.000 055 21295.63 609.08 43203.21 48170.43 2024-02-24 03:08:24.000 055 21295.66 609.10 43203.22 48170.46 2024-02-24 03:08:25.000 055 21295.65 609.09 43203.19 48170.56 2024-02-24 03:08:26.000 055 21295.62 609.09 43203.23 48170.63 2024-02-24 03:08:27.000 055 21295.63 609.10 43203.18 48170.67 2024-02-24 03:08:28.000 055 21295.61 609.10 43203.22 48170.66 2024-02-24 03:08:29.000 055 21295.61 609.09 43203.19 48170.70 2024-02-24 03:08:30.000 055 21295.59 609.08 43203.20 48170.78 2024-02-24 03:08:31.000 055 21295.59 609.13 43203.19 48170.60 2024-02-24 03:08:32.000 055 21295.57 609.15 43203.18 48170.43 2024-02-24 03:08:33.000 055 21295.62 609.16 43203.19 48170.39 2024-02-24 03:08:34.000 055 21295.56 609.15 43203.19 48170.44 2024-02-24 03:08:35.000 055 21295.60 609.16 43203.19 48170.69 2024-02-24 03:08:36.000 055 21295.58 609.15 43203.16 48170.67 2024-02-24 03:08:37.000 055 21295.56 609.15 43203.17 48170.32 2024-02-24 03:08:38.000 055 21295.55 609.18 43203.14 48170.43 2024-02-24 03:08:39.000 055 21295.52 609.20 43203.21 48170.75 2024-02-24 03:08:40.000 055 21295.50 609.18 43203.16 48170.49 2024-02-24 03:08:41.000 055 21295.51 609.22 43203.18 48170.27 2024-02-24 03:08:42.000 055 21295.48 609.20 43203.12 48170.74 2024-02-24 03:08:43.000 055 21295.50 609.18 43203.18 48170.40 2024-02-24 03:08:44.000 055 21295.48 609.18 43203.14 48170.50 2024-02-24 03:08:45.000 055 21295.53 609.17 43203.13 48170.53 2024-02-24 03:08:46.000 055 21295.48 609.18 43203.15 48170.33 2024-02-24 03:08:47.000 055 21295.49 609.21 43203.11 48170.68 2024-02-24 03:08:48.000 055 21295.46 609.20 43203.09 48170.24 2024-02-24 03:08:49.000 055 21295.44 609.21 43203.14 48170.68 2024-02-24 03:08:50.000 055 21295.42 609.20 43203.11 48170.29 2024-02-24 03:08:51.000 055 21295.41 609.26 43203.09 48170.60 2024-02-24 03:08:52.000 055 21295.37 609.32 43203.09 48170.24 2024-02-24 03:08:53.000 055 21295.37 609.40 43203.04 48170.49 2024-02-24 03:08:54.000 055 21295.34 609.50 43202.99 48170.20 2024-02-24 03:08:55.000 055 21295.33 609.53 43202.98 48170.34 2024-02-24 03:08:56.000 055 21295.32 609.53 43202.92 48170.01 2024-02-24 03:08:57.000 055 21295.31 609.55 43202.89 48170.47 2024-02-24 03:08:58.000 055 21295.30 609.55 43202.90 48169.97 2024-02-24 03:08:59.000 055 21295.29 609.57 43202.89 48170.25 2024-02-24 03:09:00.000 055 21295.30 609.55 43202.89 48170.22 2024-02-24 03:09:01.000 055 21295.31 609.54 43202.90 48170.19 2024-02-24 03:09:02.000 055 21295.31 609.54 43202.92 48170.01 2024-02-24 03:09:03.000 055 21295.34 609.54 43202.91 48170.35 2024-02-24 03:09:04.000 055 21295.33 609.53 43202.92 48170.32 2024-02-24 03:09:05.000 055 21295.33 609.54 43202.87 48170.11 2024-02-24 03:09:06.000 055 21295.32 609.55 43202.86 48170.01 2024-02-24 03:09:07.000 055 21295.32 609.51 43202.87 48170.03 2024-02-24 03:09:08.000 055 21295.32 609.55 43202.89 48170.09 2024-02-24 03:09:09.000 055 21295.31 609.57 43202.85 48170.12 2024-02-24 03:09:10.000 055 21295.33 609.56 43202.90 48170.13 2024-02-24 03:09:11.000 055 21295.31 609.59 43202.89 48170.11 2024-02-24 03:09:12.000 055 21295.32 609.59 43202.89 48170.10 2024-02-24 03:09:13.000 055 21295.33 609.61 43202.89 48170.07 2024-02-24 03:09:14.000 055 21295.33 609.60 43202.86 48170.08 2024-02-24 03:09:15.000 055 21295.35 609.62 43202.87 48170.09 2024-02-24 03:09:16.000 055 21295.37 609.63 43202.88 48170.09 2024-02-24 03:09:17.000 055 21295.36 609.62 43202.88 48170.08 2024-02-24 03:09:18.000 055 21295.33 609.63 43202.85 48170.24 2024-02-24 03:09:19.000 055 21295.34 609.59 43202.87 48170.42 2024-02-24 03:09:20.000 055 21295.33 609.61 43202.88 48170.21 2024-02-24 03:09:21.000 055 21295.35 609.60 43202.86 48170.01 2024-02-24 03:09:22.000 055 21295.35 609.62 43202.88 48170.08 2024-02-24 03:09:23.000 055 21295.34 609.63 43202.87 48170.38 2024-02-24 03:09:24.000 055 21295.31 609.61 43202.90 48170.38 2024-02-24 03:09:25.000 055 21295.31 609.61 43202.89 48170.06 2024-02-24 03:09:26.000 055 21295.31 609.63 43202.92 48170.22 2024-02-24 03:09:27.000 055 21295.32 609.64 43202.91 48170.29 2024-02-24 03:09:28.000 055 21295.32 609.62 43202.92 48170.09 2024-02-24 03:09:29.000 055 21295.33 609.63 43202.88 48170.38 2024-02-24 03:09:30.000 055 21295.36 609.65 43202.90 48170.02 2024-02-24 03:09:31.000 055 21295.36 609.65 43202.88 48170.45 2024-02-24 03:09:32.000 055 21295.37 609.65 43202.87 48169.96 2024-02-24 03:09:33.000 055 21295.38 609.65 43202.91 48170.45 2024-02-24 03:09:34.000 055 21295.40 609.65 43202.92 48170.21 2024-02-24 03:09:35.000 055 21295.39 609.65 43202.90 48170.00 2024-02-24 03:09:36.000 055 21295.40 609.67 43202.93 48170.24 2024-02-24 03:09:37.000 055 21295.41 609.69 43202.93 48170.42 2024-02-24 03:09:38.000 055 21295.38 609.71 43202.90 48170.40 2024-02-24 03:09:39.000 055 21295.40 609.70 43202.91 48170.13 2024-02-24 03:09:40.000 055 21295.41 609.67 43202.91 48170.03 2024-02-24 03:09:41.000 055 21295.37 609.66 43202.93 48170.21 2024-02-24 03:09:42.000 055 21295.35 609.63 43202.96 48170.52 2024-02-24 03:09:43.000 055 21295.35 609.65 43202.96 48170.15 2024-02-24 03:09:44.000 055 21295.36 609.67 43202.96 48170.31 2024-02-24 03:09:45.000 055 21295.34 609.67 43202.96 48170.24 2024-02-24 03:09:46.000 055 21295.31 609.68 43202.93 48170.28 2024-02-24 03:09:47.000 055 21295.33 609.68 43202.90 48170.21 2024-02-24 03:09:48.000 055 21295.35 609.66 43202.93 48170.31 2024-02-24 03:09:49.000 055 21295.34 609.66 43202.95 48170.02 2024-02-24 03:09:50.000 055 21295.34 609.69 43202.93 48170.51 2024-02-24 03:09:51.000 055 21295.31 609.69 43202.96 48169.99 2024-02-24 03:09:52.000 055 21295.31 609.67 43202.97 48170.38 2024-02-24 03:09:53.000 055 21295.31 609.70 43202.96 48170.20 2024-02-24 03:09:54.000 055 21295.33 609.71 43202.95 48170.13 2024-02-24 03:09:55.000 055 21295.30 609.70 43202.95 48170.51 2024-02-24 03:09:56.000 055 21295.31 609.71 43202.96 48169.99 2024-02-24 03:09:57.000 055 21295.32 609.72 43202.94 48170.20 2024-02-24 03:09:58.000 055 21295.35 609.70 43202.96 48170.53 2024-02-24 03:09:59.000 055 21295.33 609.71 43202.93 48170.20 2024-02-24 03:10:00.000 055 21295.34 609.73 43202.94 48170.01 2024-02-24 03:10:01.000 055 21295.36 609.72 43202.95 48170.19 2024-02-24 03:10:02.000 055 21295.40 609.69 43202.95 48170.45 2024-02-24 03:10:03.000 055 21295.38 609.71 43202.92 48170.41 2024-02-24 03:10:04.000 055 21295.39 609.73 43202.92 48169.99 2024-02-24 03:10:05.000 055 21295.38 609.73 43202.89 48170.33 2024-02-24 03:10:06.000 055 21295.39 609.72 43202.88 48170.46 2024-02-24 03:10:07.000 055 21295.44 609.73 43202.88 48169.99 2024-02-24 03:10:08.000 055 21295.43 609.75 43202.89 48170.21 2024-02-24 03:10:09.000 055 21295.43 609.75 43202.91 48170.50 2024-02-24 03:10:10.000 055 21295.44 609.77 43202.90 48169.94 2024-02-24 03:10:11.000 055 21295.43 609.78 43202.88 48170.44 2024-02-24 03:10:12.000 055 21295.46 609.76 43202.88 48170.17 2024-02-24 03:10:13.000 055 21295.51 609.76 43202.88 48170.15 2024-02-24 03:10:14.000 055 21295.49 609.77 43202.84 48170.52 2024-02-24 03:10:15.000 055 21295.47 609.77 43202.83 48170.24 2024-02-24 03:10:16.000 055 21295.48 609.77 43202.88 48169.93 2024-02-24 03:10:17.000 055 21295.47 609.76 43202.92 48170.27 2024-02-24 03:10:18.000 055 21295.51 609.79 43202.87 48170.59 2024-02-24 03:10:19.000 055 21295.51 609.76 43202.85 48170.20 2024-02-24 03:10:20.000 055 21295.53 609.74 43202.85 48169.97 2024-02-24 03:10:21.000 055 21295.54 609.78 43202.84 48170.56 2024-02-24 03:10:22.000 055 21295.53 609.77 43202.88 48170.29 2024-02-24 03:10:23.000 055 21295.49 609.77 43202.90 48169.94 2024-02-24 03:10:24.000 055 21295.51 609.77 43202.89 48170.56 2024-02-24 03:10:25.000 055 21295.51 609.75 43202.90 48170.42 2024-02-24 03:10:26.000 055 21295.51 609.74 43202.88 48169.92 2024-02-24 03:10:27.000 055 21295.52 609.77 43202.92 48170.26 2024-02-24 03:10:28.000 055 21295.53 609.75 43202.91 48170.60 2024-02-24 03:10:29.000 055 21295.52 609.76 43202.93 48170.01 2024-02-24 03:10:30.000 055 21295.50 609.76 43202.92 48170.20 2024-02-24 03:10:31.000 055 21295.54 609.75 43202.94 48170.66 2024-02-24 03:10:32.000 055 21295.54 609.77 43202.94 48170.02 2024-02-24 03:10:33.000 055 21295.56 609.77 43202.97 48170.26 2024-02-24 03:10:34.000 055 21295.57 609.76 43202.96 48170.58 2024-02-24 03:10:35.000 055 21295.56 609.75 43202.97 48170.16 2024-02-24 03:10:36.000 055 21295.58 609.75 43202.98 48170.12 2024-02-24 03:10:37.000 055 21295.61 609.76 43202.96 48170.24 2024-02-24 03:10:38.000 055 21295.61 609.75 43202.96 48170.29 2024-02-24 03:10:39.000 055 21295.62 609.76 43202.97 48170.27 2024-02-24 03:10:40.000 055 21295.63 609.76 43202.92 48170.24 2024-02-24 03:10:41.000 055 21295.63 609.75 43202.95 48170.24 2024-02-24 03:10:42.000 055 21295.61 609.75 43202.95 48170.32 2024-02-24 03:10:43.000 055 21295.61 609.72 43202.99 48170.43 2024-02-24 03:10:44.000 055 21295.62 609.70 43203.00 48170.31 2024-02-24 03:10:45.000 055 21295.63 609.67 43203.04 48170.40 2024-02-24 03:10:46.000 055 21295.63 609.65 43203.02 48170.43 2024-02-24 03:10:47.000 055 21295.64 609.63 43203.05 48170.50 2024-02-24 03:10:48.000 055 21295.66 609.63 43203.02 48170.42 2024-02-24 03:10:49.000 055 21295.67 609.66 43202.99 48170.41 2024-02-24 03:10:50.000 055 21295.68 609.63 43203.02 48170.56 2024-02-24 03:10:51.000 055 21295.66 609.62 43203.02 48170.28 2024-02-24 03:10:52.000 055 21295.67 609.60 43203.04 48170.59 2024-02-24 03:10:53.000 055 21295.65 609.58 43203.05 48170.32 2024-02-24 03:10:54.000 055 21295.64 609.55 43203.07 48170.53 2024-02-24 03:10:55.000 055 21295.71 609.55 43203.08 48170.50 2024-02-24 03:10:56.000 055 21295.73 609.53 43203.10 48170.43 2024-02-24 03:10:57.000 055 21295.71 609.52 43203.10 48170.59 2024-02-24 03:10:58.000 055 21295.72 609.50 43203.11 48170.58 2024-02-24 03:10:59.000 055 21295.67 609.51 43203.10 48170.54 2024-02-24 03:11:00.000 055 21295.67 609.52 43203.09 48170.51 2024-02-24 03:11:01.000 055 21295.70 609.50 43203.11 48170.62 2024-02-24 03:11:02.000 055 21295.68 609.52 43203.12 48170.59 2024-02-24 03:11:03.000 055 21295.66 609.55 43203.15 48170.52 2024-02-24 03:11:04.000 055 21295.65 609.53 43203.13 48170.49 2024-02-24 03:11:05.000 055 21295.65 609.51 43203.16 48170.41 2024-02-24 03:11:06.000 055 21295.64 609.54 43203.16 48170.36 2024-02-24 03:11:07.000 055 21295.65 609.52 43203.16 48170.38 2024-02-24 03:11:08.000 055 21295.67 609.51 43203.15 48170.38 2024-02-24 03:11:09.000 055 21295.69 609.50 43203.14 48170.31 2024-02-24 03:11:10.000 055 21295.70 609.48 43203.09 48170.42 2024-02-24 03:11:11.000 055 21295.70 609.50 43203.12 48170.67 2024-02-24 03:11:12.000 055 21295.69 609.50 43203.09 48170.82 2024-02-24 03:11:13.000 055 21295.71 609.52 43203.11 48170.40 2024-02-24 03:11:14.000 055 21295.72 609.54 43203.11 48170.38 2024-02-24 03:11:15.000 055 21295.70 609.55 43203.14 48170.56 2024-02-24 03:11:16.000 055 21295.74 609.52 43203.13 48170.83 2024-02-24 03:11:17.000 055 21295.77 609.53 43203.11 48170.65 2024-02-24 03:11:18.000 055 21295.74 609.53 43203.10 48170.34 2024-02-24 03:11:19.000 055 21295.74 609.50 43203.13 48170.88 2024-02-24 03:11:20.000 055 21295.73 609.51 43203.14 48170.34 2024-02-24 03:11:21.000 055 21295.75 609.51 43203.16 48170.69 2024-02-24 03:11:22.000 055 21295.73 609.53 43203.17 48170.81 2024-02-24 03:11:23.000 055 21295.72 609.53 43203.15 48170.26 2024-02-24 03:11:24.000 055 21295.72 609.51 43203.14 48171.00 2024-02-24 03:11:25.000 055 21295.71 609.48 43203.17 48170.26 2024-02-24 03:11:26.000 055 21295.70 609.47 43203.22 48170.92 2024-02-24 03:11:27.000 055 21295.71 609.47 43203.20 48170.31 2024-02-24 03:11:28.000 055 21295.68 609.49 43203.19 48171.00 2024-02-24 03:11:29.000 055 21295.70 609.47 43203.20 48170.38 2024-02-24 03:11:30.000 055 21295.71 609.44 43203.19 48170.70 2024-02-24 03:11:31.000 055 21295.73 609.44 43203.22 48170.62 2024-02-24 03:11:32.000 055 21295.70 609.43 43203.20 48170.67 2024-02-24 03:11:33.000 055 21295.72 609.45 43203.21 48170.67 2024-02-24 03:11:34.000 055 21295.70 609.46 43203.22 48170.45 2024-02-24 03:11:35.000 055 21295.74 609.46 43203.20 48171.00 2024-02-24 03:11:36.000 055 21295.72 609.49 43203.17 48170.38 2024-02-24 03:11:37.000 055 21295.72 609.48 43203.16 48170.62 2024-02-24 03:11:38.000 055 21295.74 609.51 43203.16 48170.89 2024-02-24 03:11:39.000 055 21295.70 609.50 43203.17 48170.27 2024-02-24 03:11:40.000 055 21295.74 609.52 43203.18 48171.08 2024-02-24 03:11:41.000 055 21295.75 609.55 43203.17 48170.24 2024-02-24 03:11:42.000 055 21295.79 609.55 43203.13 48170.92 2024-02-24 03:11:43.000 055 21295.78 609.54 43203.18 48170.46 2024-02-24 03:11:44.000 055 21295.76 609.55 43203.14 48170.81 2024-02-24 03:11:45.000 055 21295.79 609.55 43203.15 48170.42 2024-02-24 03:11:46.000 055 21295.77 609.55 43203.17 48170.93 2024-02-24 03:11:47.000 055 21295.78 609.55 43203.16 48170.60 2024-02-24 03:11:48.000 055 21295.80 609.52 43203.19 48170.38 2024-02-24 03:11:49.000 055 21295.82 609.54 43203.17 48171.06 2024-02-24 03:11:50.000 055 21295.83 609.56 43203.18 48170.28 2024-02-24 03:11:51.000 055 21295.84 609.54 43203.16 48171.01 2024-02-24 03:11:52.000 055 21295.86 609.52 43203.16 48170.27 2024-02-24 03:11:53.000 055 21295.83 609.52 43203.16 48171.10 2024-02-24 03:11:54.000 055 21295.83 609.53 43203.13 48170.25 2024-02-24 03:11:55.000 055 21295.80 609.54 43203.14 48171.09 2024-02-24 03:11:56.000 055 21295.84 609.53 43203.14 48170.28 2024-02-24 03:11:57.000 055 21295.82 609.54 43203.16 48171.10 2024-02-24 03:11:58.000 055 21295.83 609.52 43203.16 48170.31 2024-02-24 03:11:59.000 055 21295.82 609.51 43203.18 48170.97 2024-02-24 03:12:00.000 055 21295.83 609.51 43203.20 48170.59 2024-02-24 03:12:01.000 055 21295.82 609.52 43203.21 48170.53 2024-02-24 03:12:02.000 055 21295.83 609.52 43203.19 48171.09 2024-02-24 03:12:03.000 055 21295.79 609.55 43203.21 48170.38 2024-02-24 03:12:04.000 055 21295.80 609.56 43203.21 48170.68 2024-02-24 03:12:05.000 055 21295.80 609.54 43203.19 48171.11 2024-02-24 03:12:06.000 055 21295.84 609.53 43203.19 48170.56 2024-02-24 03:12:07.000 055 21295.84 609.53 43203.19 48170.33 2024-02-24 03:12:08.000 055 21295.84 609.55 43203.16 48170.70 2024-02-24 03:12:09.000 055 21295.82 609.55 43203.15 48171.09 2024-02-24 03:12:10.000 055 21295.81 609.53 43203.18 48170.36 2024-02-24 03:12:11.000 055 21295.83 609.49 43203.22 48170.72 2024-02-24 03:12:12.000 055 21295.83 609.48 43203.22 48171.06 2024-02-24 03:12:13.000 055 21295.82 609.49 43203.22 48170.38 2024-02-24 03:12:14.000 055 21295.84 609.49 43203.26 48170.81 2024-02-24 03:12:15.000 055 21295.86 609.50 43203.25 48170.99 2024-02-24 03:12:16.000 055 21295.90 609.48 43203.26 48170.35 2024-02-24 03:12:17.000 055 21295.88 609.49 43203.25 48171.08 2024-02-24 03:12:18.000 055 21295.90 609.49 43203.22 48170.58 2024-02-24 03:12:19.000 055 21295.92 609.48 43203.24 48170.81 2024-02-24 03:12:20.000 055 21295.91 609.46 43203.21 48170.74 2024-02-24 03:12:21.000 055 21295.93 609.44 43203.22 48170.59 2024-02-24 03:12:22.000 055 21295.93 609.42 43203.21 48171.14 2024-02-24 03:12:23.000 055 21295.93 609.43 43203.23 48170.42 2024-02-24 03:12:24.000 055 21295.93 609.41 43203.22 48170.92 2024-02-24 03:12:25.000 055 21295.93 609.43 43203.22 48171.04 2024-02-24 03:12:26.000 055 21295.92 609.41 43203.23 48170.45 2024-02-24 03:12:27.000 055 21295.92 609.40 43203.24 48170.68 2024-02-24 03:12:28.000 055 21295.91 609.38 43203.29 48171.18 2024-02-24 03:12:29.000 055 21295.91 609.38 43203.30 48170.46 2024-02-24 03:12:30.000 055 21295.94 609.35 43203.24 48170.92 2024-02-24 03:12:31.000 055 21295.94 609.37 43203.25 48170.88 2024-02-24 03:12:32.000 055 21295.95 609.39 43203.28 48170.63 2024-02-24 03:12:33.000 055 21295.93 609.38 43203.30 48171.06 2024-02-24 03:12:34.000 055 21295.98 609.38 43203.26 48170.53 2024-02-24 03:12:35.000 055 21295.98 609.37 43203.29 48171.14 2024-02-24 03:12:36.000 055 21295.94 609.40 43203.31 48170.50 2024-02-24 03:12:37.000 055 21295.94 609.39 43203.28 48171.12 2024-02-24 03:12:38.000 055 21295.98 609.37 43203.26 48170.60 2024-02-24 03:12:39.000 055 21295.97 609.35 43203.28 48171.09 2024-02-24 03:12:40.000 055 21295.99 609.33 43203.30 48170.67 2024-02-24 03:12:41.000 055 21295.97 609.33 43203.32 48170.81 2024-02-24 03:12:42.000 055 21295.98 609.33 43203.31 48171.14 2024-02-24 03:12:43.000 055 21296.00 609.32 43203.31 48170.63 2024-02-24 03:12:44.000 055 21296.01 609.32 43203.33 48170.71 2024-02-24 03:12:45.000 055 21295.98 609.32 43203.33 48171.20 2024-02-24 03:12:46.000 055 21295.99 609.30 43203.34 48170.88 2024-02-24 03:12:47.000 055 21295.98 609.32 43203.33 48170.56 2024-02-24 03:12:48.000 055 21295.96 609.35 43203.30 48170.97 2024-02-24 03:12:49.000 055 21295.96 609.36 43203.30 48171.11 2024-02-24 03:12:50.000 055 21295.94 609.36 43203.31 48170.53 2024-02-24 03:12:51.000 055 21295.97 609.35 43203.32 48171.02 2024-02-24 03:12:52.000 055 21295.96 609.31 43203.33 48170.90 2024-02-24 03:12:53.000 055 21295.92 609.32 43203.31 48170.62 2024-02-24 03:12:54.000 055 21295.94 609.31 43203.31 48171.22 2024-02-24 03:12:55.000 055 21295.97 609.33 43203.30 48170.53 2024-02-24 03:12:56.000 055 21295.94 609.36 43203.29 48170.81 2024-02-24 03:12:57.000 055 21295.94 609.34 43203.27 48171.19 2024-02-24 03:12:58.000 055 21295.96 609.35 43203.27 48170.66 2024-02-24 03:12:59.000 055 21295.95 609.35 43203.29 48170.66 2024-02-24 03:13:00.000 055 21295.96 609.35 43203.28 48171.17 2024-02-24 03:13:01.000 055 21295.98 609.32 43203.26 48171.04 2024-02-24 03:13:02.000 055 21296.00 609.32 43203.29 48170.95 2024-02-24 03:13:03.000 055 21295.98 609.31 43203.28 48170.96 2024-02-24 03:13:04.000 055 21295.99 609.33 43203.30 48170.99 2024-02-24 03:13:05.000 055 21296.00 609.30 43203.29 48170.97 2024-02-24 03:13:06.000 055 21296.01 609.32 43203.31 48170.91 2024-02-24 03:13:07.000 055 21295.98 609.34 43203.28 48170.81 2024-02-24 03:13:08.000 055 21296.02 609.31 43203.32 48170.83 2024-02-24 03:13:09.000 055 21296.03 609.30 43203.35 48170.88 2024-02-24 03:13:10.000 055 21296.00 609.31 43203.37 48170.91 2024-02-24 03:13:11.000 055 21295.99 609.34 43203.34 48170.90 2024-02-24 03:13:12.000 055 21296.00 609.36 43203.30 48170.84 2024-02-24 03:13:13.000 055 21296.00 609.35 43203.30 48170.78 2024-02-24 03:13:14.000 055 21295.97 609.36 43203.29 48170.69 2024-02-24 03:13:15.000 055 21295.98 609.36 43203.30 48170.65 2024-02-24 03:13:16.000 055 21295.97 609.38 43203.28 48170.62 2024-02-24 03:13:17.000 055 21295.99 609.38 43203.28 48170.65 2024-02-24 03:13:18.000 055 21295.97 609.38 43203.26 48170.74 2024-02-24 03:13:19.000 055 21295.96 609.36 43203.26 48170.86 2024-02-24 03:13:20.000 055 21295.96 609.38 43203.23 48171.02 2024-02-24 03:13:21.000 055 21295.91 609.39 43203.24 48170.99 2024-02-24 03:13:22.000 055 21295.94 609.39 43203.26 48170.70 2024-02-24 03:13:23.000 055 21295.93 609.35 43203.27 48170.49 2024-02-24 03:13:24.000 055 21295.96 609.36 43203.28 48170.94 2024-02-24 03:13:25.000 055 21295.95 609.37 43203.25 48170.97 2024-02-24 03:13:26.000 055 21295.95 609.34 43203.24 48170.49 2024-02-24 03:13:27.000 055 21295.94 609.33 43203.24 48171.16 2024-02-24 03:13:28.000 055 21295.95 609.33 43203.28 48170.46 2024-02-24 03:13:29.000 055 21295.98 609.31 43203.26 48171.00 2024-02-24 03:13:30.000 055 21295.95 609.33 43203.24 48170.85 2024-02-24 03:13:31.000 055 21295.97 609.33 43203.24 48170.47 2024-02-24 03:13:32.000 055 21295.99 609.34 43203.26 48171.11 2024-02-24 03:13:33.000 055 21296.00 609.34 43203.25 48170.90 2024-02-24 03:13:34.000 055 21295.98 609.32 43203.25 48170.52 2024-02-24 03:13:35.000 055 21295.98 609.32 43203.29 48170.67 2024-02-24 03:13:36.000 055 21296.00 609.32 43203.29 48170.89 2024-02-24 03:13:37.000 055 21295.96 609.31 43203.26 48170.96 2024-02-24 03:13:38.000 055 21295.95 609.29 43203.29 48170.99 2024-02-24 03:13:39.000 055 21295.95 609.28 43203.30 48170.90 2024-02-24 03:13:40.000 055 21295.96 609.26 43203.29 48170.81 2024-02-24 03:13:41.000 055 21295.96 609.27 43203.30 48170.81 2024-02-24 03:13:42.000 055 21295.95 609.30 43203.32 48170.89 2024-02-24 03:13:43.000 055 21295.96 609.29 43203.32 48170.81 2024-02-24 03:13:44.000 055 21295.97 609.32 43203.31 48170.85 2024-02-24 03:13:45.000 055 21295.95 609.33 43203.31 48170.89 2024-02-24 03:13:46.000 055 21295.94 609.34 43203.31 48170.75 2024-02-24 03:13:47.000 055 21295.92 609.36 43203.29 48170.94 2024-02-24 03:13:48.000 055 21295.93 609.38 43203.27 48170.69 2024-02-24 03:13:49.000 055 21295.92 609.34 43203.28 48170.94 2024-02-24 03:13:50.000 055 21295.94 609.32 43203.30 48170.72 2024-02-24 03:13:51.000 055 21295.97 609.33 43203.31 48170.97 2024-02-24 03:13:52.000 055 21296.01 609.30 43203.38 48170.81 2024-02-24 03:13:53.000 055 21296.01 609.31 43203.41 48170.92 2024-02-24 03:13:54.000 055 21295.99 609.32 43203.42 48170.91 2024-02-24 03:13:55.000 055 21296.01 609.31 43203.42 48170.84 2024-02-24 03:13:56.000 055 21296.00 609.32 43203.41 48170.89 2024-02-24 03:13:57.000 055 21295.97 609.31 43203.42 48170.94 2024-02-24 03:13:58.000 055 21296.00 609.32 43203.42 48170.90 2024-02-24 03:13:59.000 055 21296.01 609.33 43203.41 48170.89 2024-02-24 03:14:00.000 055 21295.98 609.33 43203.41 48170.91 2024-02-24 03:14:01.000 055 21295.99 609.33 43203.40 48170.92 2024-02-24 03:14:02.000 055 21296.01 609.36 43203.38 48170.86 2024-02-24 03:14:03.000 055 21296.01 609.37 43203.38 48170.88 2024-02-24 03:14:04.000 055 21295.99 609.36 43203.40 48170.96 2024-02-24 03:14:05.000 055 21295.97 609.36 43203.43 48170.86 2024-02-24 03:14:06.000 055 21295.98 609.37 43203.39 48170.85 2024-02-24 03:14:07.000 055 21295.99 609.39 43203.37 48170.84 2024-02-24 03:14:08.000 055 21296.01 609.38 43203.38 48170.74 2024-02-24 03:14:09.000 055 21296.05 609.41 43203.39 48170.69 2024-02-24 03:14:10.000 055 21296.03 609.42 43203.37 48170.81 2024-02-24 03:14:11.000 055 21296.00 609.41 43203.37 48170.99 2024-02-24 03:14:12.000 055 21296.01 609.43 43203.37 48171.17 2024-02-24 03:14:13.000 055 21296.03 609.42 43203.44 48170.86 2024-02-24 03:14:14.000 055 21296.00 609.43 43203.43 48170.63 2024-02-24 03:14:15.000 055 21296.02 609.42 43203.43 48170.92 2024-02-24 03:14:16.000 055 21296.04 609.42 43203.42 48171.16 2024-02-24 03:14:17.000 055 21296.05 609.42 43203.41 48171.01 2024-02-24 03:14:18.000 055 21296.04 609.41 43203.43 48170.93 2024-02-24 03:14:19.000 055 21296.05 609.41 43203.41 48170.90 2024-02-24 03:14:20.000 055 21296.04 609.41 43203.39 48170.92 2024-02-24 03:14:21.000 055 21296.04 609.41 43203.39 48170.93 2024-02-24 03:14:22.000 055 21296.07 609.39 43203.42 48170.90 2024-02-24 03:14:23.000 055 21296.05 609.38 43203.43 48170.89 2024-02-24 03:14:24.000 055 21296.03 609.37 43203.44 48170.97 2024-02-24 03:14:25.000 055 21296.02 609.38 43203.43 48170.84 2024-02-24 03:14:26.000 055 21296.01 609.39 43203.42 48171.00 2024-02-24 03:14:27.000 055 21296.04 609.35 43203.43 48170.88 2024-02-24 03:14:28.000 055 21296.03 609.35 43203.45 48170.85 2024-02-24 03:14:29.000 055 21296.02 609.33 43203.42 48170.86 2024-02-24 03:14:30.000 055 21296.01 609.31 43203.40 48170.92 2024-02-24 03:14:31.000 055 21295.98 609.35 43203.39 48170.99 2024-02-24 03:14:32.000 055 21295.94 609.35 43203.38 48171.02 2024-02-24 03:14:33.000 055 21295.91 609.35 43203.39 48171.01 2024-02-24 03:14:34.000 055 21295.89 609.34 43203.39 48171.01 2024-02-24 03:14:35.000 055 21295.88 609.36 43203.39 48170.90 2024-02-24 03:14:36.000 055 21295.85 609.39 43203.37 48170.65 2024-02-24 03:14:37.000 055 21295.82 609.39 43203.35 48170.52 2024-02-24 03:14:38.000 055 21295.81 609.39 43203.32 48170.67 2024-02-24 03:14:39.000 055 21295.80 609.39 43203.34 48170.97 2024-02-24 03:14:40.000 055 21295.79 609.41 43203.31 48170.96 2024-02-24 03:14:41.000 055 21295.77 609.40 43203.32 48170.81 2024-02-24 03:14:42.000 055 21295.77 609.38 43203.31 48170.66 2024-02-24 03:14:43.000 055 21295.76 609.39 43203.27 48170.59 2024-02-24 03:14:44.000 055 21295.77 609.41 43203.24 48170.49 2024-02-24 03:14:45.000 055 21295.77 609.39 43203.25 48170.49 2024-02-24 03:14:46.000 055 21295.75 609.39 43203.28 48170.65 2024-02-24 03:14:47.000 055 21295.79 609.36 43203.30 48170.85 2024-02-24 03:14:48.000 055 21295.78 609.38 43203.29 48170.94 2024-02-24 03:14:49.000 055 21295.77 609.39 43203.28 48170.83 2024-02-24 03:14:50.000 055 21295.76 609.39 43203.29 48170.76 2024-02-24 03:14:51.000 055 21295.74 609.38 43203.31 48170.66 2024-02-24 03:14:52.000 055 21295.76 609.35 43203.32 48170.56 2024-02-24 03:14:53.000 055 21295.75 609.35 43203.33 48170.56 2024-02-24 03:14:54.000 055 21295.73 609.35 43203.27 48170.54 2024-02-24 03:14:55.000 055 21295.77 609.33 43203.28 48170.51 2024-02-24 03:14:56.000 055 21295.79 609.30 43203.32 48170.53 2024-02-24 03:14:57.000 055 21295.82 609.32 43203.28 48170.56 2024-02-24 03:14:58.000 055 21295.82 609.33 43203.27 48170.57 2024-02-24 03:14:59.000 055 21295.83 609.30 43203.28 48170.62 2024-02-24 03:15:00.000 055 21295.80 609.31 43203.31 48170.70 2024-02-24 03:15:01.000 055 21295.84 609.29 43203.30 48170.78 2024-02-24 03:15:02.000 055 21295.86 609.29 43203.27 48170.78 2024-02-24 03:15:03.000 055 21295.82 609.28 43203.27 48170.74 2024-02-24 03:15:04.000 055 21295.81 609.25 43203.29 48170.69 2024-02-24 03:15:05.000 055 21295.81 609.23 43203.29 48170.74 2024-02-24 03:15:06.000 055 21295.85 609.20 43203.28 48170.85 2024-02-24 03:15:07.000 055 21295.83 609.20 43203.29 48170.92 2024-02-24 03:15:08.000 055 21295.82 609.18 43203.30 48170.90 2024-02-24 03:15:09.000 055 21295.79 609.20 43203.31 48170.84 2024-02-24 03:15:10.000 055 21295.78 609.19 43203.30 48170.56 2024-02-24 03:15:11.000 055 21295.77 609.22 43203.29 48170.42 2024-02-24 03:15:12.000 055 21295.79 609.20 43203.29 48170.53 2024-02-24 03:15:13.000 055 21295.79 609.20 43203.30 48170.57 2024-02-24 03:15:14.000 055 21295.78 609.19 43203.31 48170.57 2024-02-24 03:15:15.000 055 21295.77 609.17 43203.32 48170.58 2024-02-24 03:15:16.000 055 21295.80 609.16 43203.30 48170.62 2024-02-24 03:15:17.000 055 21295.77 609.20 43203.30 48170.70 2024-02-24 03:15:18.000 055 21295.74 609.19 43203.31 48170.70 2024-02-24 03:15:19.000 055 21295.72 609.17 43203.30 48170.67 2024-02-24 03:15:20.000 055 21295.70 609.16 43203.30 48170.75 2024-02-24 03:15:21.000 055 21295.67 609.19 43203.26 48170.59 2024-02-24 03:15:22.000 055 21295.64 609.21 43203.22 48170.79 2024-02-24 03:15:23.000 055 21295.65 609.18 43203.23 48170.61 2024-02-24 03:15:24.000 055 21295.61 609.15 43203.25 48170.60 2024-02-24 03:15:25.000 055 21295.62 609.16 43203.27 48170.79 2024-02-24 03:15:26.000 055 21295.60 609.20 43203.29 48170.72 2024-02-24 03:15:27.000 055 21295.57 609.24 43203.25 48170.58 2024-02-24 03:15:28.000 055 21295.58 609.24 43203.26 48170.56 2024-02-24 03:15:29.000 055 21295.58 609.25 43203.25 48170.75 2024-02-24 03:15:30.000 055 21295.61 609.25 43203.25 48170.65 2024-02-24 03:15:31.000 055 21295.57 609.25 43203.21 48170.49 2024-02-24 03:15:32.000 055 21295.56 609.24 43203.24 48170.66 2024-02-24 03:15:33.000 055 21295.56 609.24 43203.22 48170.72 2024-02-24 03:15:34.000 055 21295.58 609.26 43203.19 48170.51 2024-02-24 03:15:35.000 055 21295.53 609.26 43203.22 48170.54 2024-02-24 03:15:36.000 055 21295.52 609.27 43203.20 48170.72 2024-02-24 03:15:37.000 055 21295.54 609.25 43203.19 48170.57 2024-02-24 03:15:38.000 055 21295.53 609.28 43203.21 48170.53 2024-02-24 03:15:39.000 055 21295.54 609.26 43203.21 48170.69 2024-02-24 03:15:40.000 055 21295.54 609.27 43203.18 48170.46 2024-02-24 03:15:41.000 055 21295.55 609.26 43203.24 48170.65 2024-02-24 03:15:42.000 055 21295.52 609.24 43203.23 48170.49 2024-02-24 03:15:43.000 055 21295.49 609.26 43203.24 48170.65 2024-02-24 03:15:44.000 055 21295.48 609.28 43203.23 48170.50 2024-02-24 03:15:45.000 055 21295.50 609.30 43203.24 48170.64 2024-02-24 03:15:46.000 055 21295.49 609.28 43203.23 48170.51 2024-02-24 03:15:47.000 055 21295.50 609.26 43203.22 48170.56 2024-02-24 03:15:48.000 055 21295.49 609.26 43203.21 48170.63 2024-02-24 03:15:49.000 055 21295.50 609.25 43203.21 48170.56 2024-02-24 03:15:50.000 055 21295.52 609.25 43203.22 48170.57 2024-02-24 03:15:51.000 055 21295.50 609.28 43203.21 48170.62 2024-02-24 03:15:52.000 055 21295.49 609.27 43203.23 48170.49 2024-02-24 03:15:53.000 055 21295.47 609.28 43203.23 48170.68 2024-02-24 03:15:54.000 055 21295.48 609.28 43203.25 48170.46 2024-02-24 03:15:55.000 055 21295.49 609.28 43203.25 48170.65 2024-02-24 03:15:56.000 055 21295.47 609.30 43203.25 48170.53 2024-02-24 03:15:57.000 055 21295.48 609.30 43203.24 48170.54 2024-02-24 03:15:58.000 055 21295.50 609.33 43203.25 48170.61 2024-02-24 03:15:59.000 055 21295.52 609.32 43203.24 48170.60 2024-02-24 03:16:00.000 055 21295.55 609.33 43203.29 48170.58 2024-02-24 03:16:01.000 055 21295.56 609.29 43203.32 48170.53 2024-02-24 03:16:02.000 055 21295.55 609.33 43203.28 48170.49 2024-02-24 03:16:03.000 055 21295.54 609.30 43203.31 48170.42 2024-02-24 03:16:04.000 055 21295.54 609.31 43203.34 48170.41 2024-02-24 03:16:05.000 055 21295.57 609.31 43203.32 48170.40 2024-02-24 03:16:06.000 055 21295.55 609.33 43203.29 48170.35 2024-02-24 03:16:07.000 055 21295.56 609.31 43203.30 48170.31 2024-02-24 03:16:08.000 055 21295.57 609.32 43203.27 48170.47 2024-02-24 03:16:09.000 055 21295.56 609.33 43203.27 48170.58 2024-02-24 03:16:10.000 055 21295.57 609.33 43203.29 48170.66 2024-02-24 03:16:11.000 055 21295.59 609.32 43203.30 48170.68 2024-02-24 03:16:12.000 055 21295.56 609.34 43203.28 48170.74 2024-02-24 03:16:13.000 055 21295.54 609.34 43203.24 48170.74 2024-02-24 03:16:14.000 055 21295.56 609.34 43203.24 48170.70 2024-02-24 03:16:15.000 055 21295.55 609.34 43203.24 48170.69 2024-02-24 03:16:16.000 055 21295.54 609.31 43203.28 48170.69 2024-02-24 03:16:17.000 055 21295.56 609.31 43203.28 48170.70 2024-02-24 03:16:18.000 055 21295.54 609.35 43203.25 48170.74 2024-02-24 03:16:19.000 055 21295.55 609.35 43203.24 48170.77 2024-02-24 03:16:20.000 055 21295.58 609.39 43203.26 48170.47 2024-02-24 03:16:21.000 055 21295.58 609.41 43203.25 48170.28 2024-02-24 03:16:22.000 055 21295.57 609.51 43203.23 48170.29 2024-02-24 03:16:23.000 055 21295.59 609.51 43203.20 48170.83 2024-02-24 03:16:24.000 055 21295.58 609.53 43203.16 48170.34 2024-02-24 03:16:25.000 055 21295.57 609.52 43203.16 48170.44 2024-02-24 03:16:26.000 055 21295.58 609.51 43203.17 48170.59 2024-02-24 03:16:27.000 055 21295.55 609.54 43203.18 48170.16 2024-02-24 03:16:28.000 055 21295.55 609.55 43203.16 48170.68 2024-02-24 03:16:29.000 055 21295.57 609.52 43203.15 48170.64 2024-02-24 03:16:30.000 055 21295.57 609.54 43203.14 48170.38 2024-02-24 03:16:31.000 055 21295.56 609.57 43203.15 48170.21 2024-02-24 03:16:32.000 055 21295.60 609.56 43203.15 48170.24 2024-02-24 03:16:33.000 055 21295.59 609.56 43203.14 48170.29 2024-02-24 03:16:34.000 055 21295.58 609.58 43203.15 48170.39 2024-02-24 03:16:35.000 055 21295.57 609.61 43203.12 48170.46 2024-02-24 03:16:36.000 055 21295.53 609.61 43203.10 48170.46 2024-02-24 03:16:37.000 055 21295.57 609.62 43203.10 48170.45 2024-02-24 03:16:38.000 055 21295.62 609.61 43203.12 48170.39 2024-02-24 03:16:39.000 055 21295.66 609.62 43203.12 48170.32 2024-02-24 03:16:40.000 055 21295.63 609.63 43203.12 48170.38 2024-02-24 03:16:41.000 055 21295.65 609.65 43203.13 48170.46 2024-02-24 03:16:42.000 055 21295.65 609.68 43203.14 48170.49 2024-02-24 03:16:43.000 055 21295.66 609.66 43203.12 48170.53 2024-02-24 03:16:44.000 055 21295.67 609.65 43203.17 48170.46 2024-02-24 03:16:45.000 055 21295.67 609.66 43203.09 48170.50 2024-02-24 03:16:46.000 055 21295.66 609.66 43203.14 48170.47 2024-02-24 03:16:47.000 055 21295.66 609.63 43203.10 48170.43 2024-02-24 03:16:48.000 055 21295.68 609.66 43203.15 48170.43 2024-02-24 03:16:49.000 055 21295.67 609.66 43203.08 48170.41 2024-02-24 03:16:50.000 055 21295.65 609.64 43203.09 48170.47 2024-02-24 03:16:51.000 055 21295.65 609.64 43203.08 48170.49 2024-02-24 03:16:52.000 055 21295.60 609.66 43203.10 48170.52 2024-02-24 03:16:53.000 055 21295.60 609.65 43203.07 48170.49 2024-02-24 03:16:54.000 055 21295.62 609.66 43203.05 48170.41 2024-02-24 03:16:55.000 055 21295.64 609.66 43203.01 48170.39 2024-02-24 03:16:56.000 055 21295.60 609.68 43203.01 48170.39 2024-02-24 03:16:57.000 055 21295.65 609.68 43203.05 48170.46 2024-02-24 03:16:58.000 055 21295.62 609.67 43203.03 48170.46 2024-02-24 03:16:59.000 055 21295.61 609.72 43203.02 48170.45 2024-02-24 03:17:00.000 055 21295.60 609.70 43203.02 48170.52 2024-02-24 03:17:01.000 055 21295.63 609.71 43203.05 48170.42 2024-02-24 03:17:02.000 055 21295.63 609.69 43203.06 48170.50 2024-02-24 03:17:03.000 055 21295.64 609.69 43203.06 48170.50 2024-02-24 03:17:04.000 055 21295.58 609.65 43203.05 48170.45 2024-02-24 03:17:05.000 055 21295.60 609.67 43203.08 48170.49 2024-02-24 03:17:06.000 055 21295.63 609.68 43203.06 48170.49 2024-02-24 03:17:07.000 055 21295.60 609.69 43203.14 48170.39 2024-02-24 03:17:08.000 055 21295.59 609.71 43203.10 48170.62 2024-02-24 03:17:09.000 055 21295.58 609.72 43203.12 48170.31 2024-02-24 03:17:10.000 055 21295.59 609.69 43203.07 48170.56 2024-02-24 03:17:11.000 055 21295.59 609.71 43203.10 48170.45 2024-02-24 03:17:12.000 055 21295.57 609.70 43203.05 48170.38 2024-02-24 03:17:13.000 055 21295.60 609.72 43203.04 48170.53 2024-02-24 03:17:14.000 055 21295.60 609.72 43203.07 48170.39 2024-02-24 03:17:15.000 055 21295.61 609.68 43203.05 48170.56 2024-02-24 03:17:16.000 055 21295.60 609.69 43203.08 48170.41 2024-02-24 03:17:17.000 055 21295.59 609.71 43203.09 48170.51 2024-02-24 03:17:18.000 055 21295.60 609.69 43203.08 48170.53 2024-02-24 03:17:19.000 055 21295.64 609.69 43203.10 48170.44 2024-02-24 03:17:20.000 055 21295.65 609.71 43203.07 48170.57 2024-02-24 03:17:21.000 055 21295.65 609.68 43203.06 48170.45 2024-02-24 03:17:22.000 055 21295.67 609.68 43203.05 48170.49 2024-02-24 03:17:23.000 055 21295.66 609.72 43203.06 48170.53 2024-02-24 03:17:24.000 055 21295.66 609.72 43203.09 48170.41 2024-02-24 03:17:25.000 055 21295.65 609.70 43203.07 48170.60 2024-02-24 03:17:26.000 055 21295.61 609.72 43203.06 48170.39 2024-02-24 03:17:27.000 055 21295.66 609.70 43203.08 48170.60 2024-02-24 03:17:28.000 055 21295.68 609.67 43203.10 48170.40 2024-02-24 03:17:29.000 055 21295.69 609.66 43203.11 48170.58 2024-02-24 03:17:30.000 055 21295.67 609.66 43203.11 48170.44 2024-02-24 03:17:31.000 055 21295.68 609.67 43203.10 48170.58 2024-02-24 03:17:32.000 055 21295.68 609.67 43203.13 48170.57 2024-02-24 03:17:33.000 055 21295.69 609.67 43203.14 48170.49 2024-02-24 03:17:34.000 055 21295.69 609.69 43203.16 48170.64 2024-02-24 03:17:35.000 055 21295.67 609.72 43203.13 48170.42 2024-02-24 03:17:36.000 055 21295.70 609.74 43203.12 48170.63 2024-02-24 03:17:37.000 055 21295.67 609.77 43203.12 48170.49 2024-02-24 03:17:38.000 055 21295.66 609.74 43203.17 48170.56 2024-02-24 03:17:39.000 055 21295.65 609.71 43203.14 48170.50 2024-02-24 03:17:40.000 055 21295.67 609.72 43203.12 48170.64 2024-02-24 03:17:41.000 055 21295.63 609.71 43203.11 48170.39 2024-02-24 03:17:42.000 055 21295.62 609.68 43203.14 48170.67 2024-02-24 03:17:43.000 055 21295.62 609.68 43203.16 48170.38 2024-02-24 03:17:44.000 055 21295.60 609.70 43203.15 48170.69 2024-02-24 03:17:45.000 055 21295.60 609.72 43203.17 48170.43 2024-02-24 03:17:46.000 055 21295.60 609.73 43203.18 48170.61 2024-02-24 03:17:47.000 055 21295.58 609.74 43203.17 48170.53 2024-02-24 03:17:48.000 055 21295.60 609.74 43203.17 48170.49 2024-02-24 03:17:49.000 055 21295.60 609.74 43203.14 48170.61 2024-02-24 03:17:50.000 055 21295.55 609.73 43203.13 48170.46 2024-02-24 03:17:51.000 055 21295.57 609.76 43203.16 48170.66 2024-02-24 03:17:52.000 055 21295.55 609.78 43203.14 48170.46 2024-02-24 03:17:53.000 055 21295.56 609.74 43203.16 48170.63 2024-02-24 03:17:54.000 055 21295.54 609.79 43203.16 48170.45 2024-02-24 03:17:55.000 055 21295.56 609.77 43203.15 48170.64 2024-02-24 03:17:56.000 055 21295.55 609.77 43203.19 48170.38 2024-02-24 03:17:57.000 055 21295.58 609.76 43203.13 48170.47 2024-02-24 03:17:58.000 055 21295.59 609.75 43203.13 48170.68 2024-02-24 03:17:59.000 055 21295.61 609.75 43203.14 48170.45 2024-02-24 03:18:00.000 055 21295.61 609.75 43203.17 48170.57 2024-02-24 03:18:01.000 055 21295.61 609.72 43203.19 48170.72 2024-02-24 03:18:02.000 055 21295.62 609.72 43203.22 48170.49 2024-02-24 03:18:03.000 055 21295.61 609.71 43203.19 48170.60 2024-02-24 03:18:04.000 055 21295.63 609.71 43203.21 48170.74 2024-02-24 03:18:05.000 055 21295.63 609.71 43203.21 48170.51 2024-02-24 03:18:06.000 055 21295.63 609.71 43203.21 48170.75 2024-02-24 03:18:07.000 055 21295.64 609.72 43203.23 48170.51 2024-02-24 03:18:08.000 055 21295.60 609.75 43203.23 48170.71 2024-02-24 03:18:09.000 055 21295.61 609.74 43203.23 48170.56 2024-02-24 03:18:10.000 055 21295.61 609.71 43203.22 48170.70 2024-02-24 03:18:11.000 055 21295.59 609.69 43203.24 48170.56 2024-02-24 03:18:12.000 055 21295.60 609.69 43203.27 48170.70 2024-02-24 03:18:13.000 055 21295.63 609.69 43203.29 48170.60 2024-02-24 03:18:14.000 055 21295.64 609.67 43203.30 48170.63 2024-02-24 03:18:15.000 055 21295.60 609.67 43203.28 48170.65 2024-02-24 03:18:16.000 055 21295.58 609.68 43203.26 48170.67 2024-02-24 03:18:17.000 055 21295.58 609.65 43203.32 48170.58 2024-02-24 03:18:18.000 055 21295.60 609.63 43203.31 48170.75 2024-02-24 03:18:19.000 055 21295.60 609.65 43203.30 48170.58 2024-02-24 03:18:20.000 055 21295.61 609.66 43203.29 48170.74 2024-02-24 03:18:21.000 055 21295.62 609.67 43203.31 48170.70 2024-02-24 03:18:22.000 055 21295.62 609.66 43203.31 48170.61 2024-02-24 03:18:23.000 055 21295.62 609.67 43203.31 48170.76 2024-02-24 03:18:24.000 055 21295.60 609.68 43203.31 48170.77 2024-02-24 03:18:25.000 055 21295.61 609.67 43203.34 48170.65 2024-02-24 03:18:26.000 055 21295.58 609.68 43203.35 48170.62 2024-02-24 03:18:27.000 055 21295.59 609.70 43203.36 48170.60 2024-02-24 03:18:28.000 055 21295.61 609.71 43203.35 48170.65 2024-02-24 03:18:29.000 055 21295.60 609.72 43203.34 48170.63 2024-02-24 03:18:30.000 055 21295.60 609.68 43203.36 48170.65 2024-02-24 03:18:31.000 055 21295.59 609.68 43203.33 48170.65 2024-02-24 03:18:32.000 055 21295.56 609.71 43203.30 48170.68 2024-02-24 03:18:33.000 055 21295.54 609.74 43203.28 48170.75 2024-02-24 03:18:34.000 055 21295.53 609.73 43203.27 48170.68 2024-02-24 03:18:35.000 055 21295.53 609.71 43203.29 48170.57 2024-02-24 03:18:36.000 055 21295.54 609.73 43203.26 48170.56 2024-02-24 03:18:37.000 055 21295.51 609.69 43203.24 48170.70 2024-02-24 03:18:38.000 055 21295.51 609.71 43203.23 48170.70 2024-02-24 03:18:39.000 055 21295.52 609.69 43203.27 48170.63 2024-02-24 03:18:40.000 055 21295.54 609.71 43203.25 48170.56 2024-02-24 03:18:41.000 055 21295.53 609.70 43203.23 48170.51 2024-02-24 03:18:42.000 055 21295.55 609.68 43203.23 48170.54 2024-02-24 03:18:43.000 055 21295.55 609.67 43203.24 48170.58 2024-02-24 03:18:44.000 055 21295.58 609.69 43203.26 48170.64 2024-02-24 03:18:45.000 055 21295.57 609.69 43203.26 48170.67 2024-02-24 03:18:46.000 055 21295.56 609.71 43203.23 48170.64 2024-02-24 03:18:47.000 055 21295.58 609.71 43203.26 48170.60 2024-02-24 03:18:48.000 055 21295.56 609.73 43203.25 48170.56 2024-02-24 03:18:49.000 055 21295.54 609.71 43203.26 48170.61 2024-02-24 03:18:50.000 055 21295.55 609.71 43203.25 48170.62 2024-02-24 03:18:51.000 055 21295.58 609.72 43203.23 48170.65 2024-02-24 03:18:52.000 055 21295.60 609.69 43203.26 48170.61 2024-02-24 03:18:53.000 055 21295.59 609.69 43203.24 48170.59 2024-02-24 03:18:54.000 055 21295.58 609.72 43203.22 48170.58 2024-02-24 03:18:55.000 055 21295.55 609.72 43203.22 48170.57 2024-02-24 03:18:56.000 055 21295.54 609.72 43203.25 48170.62 2024-02-24 03:18:57.000 055 21295.54 609.73 43203.26 48170.66 2024-02-24 03:18:58.000 055 21295.57 609.75 43203.23 48170.65 2024-02-24 03:18:59.000 055 21295.60 609.72 43203.24 48170.61 2024-02-24 03:19:00.000 055 21295.58 609.72 43203.24 48170.59 2024-02-24 03:19:01.000 055 21295.58 609.73 43203.25 48170.59 2024-02-24 03:19:02.000 055 21295.56 609.74 43203.27 48170.57 2024-02-24 03:19:03.000 055 21295.59 609.75 43203.29 48170.60 2024-02-24 03:19:04.000 055 21295.57 609.76 43203.24 48170.61 2024-02-24 03:19:05.000 055 21295.53 609.75 43203.24 48170.62 2024-02-24 03:19:06.000 055 21295.53 609.73 43203.25 48170.66 2024-02-24 03:19:07.000 055 21295.57 609.75 43203.27 48170.66 2024-02-24 03:19:08.000 055 21295.54 609.75 43203.25 48170.68 2024-02-24 03:19:09.000 055 21295.53 609.78 43203.25 48170.59 2024-02-24 03:19:10.000 055 21295.54 609.82 43203.25 48170.49 2024-02-24 03:19:11.000 055 21295.49 609.82 43203.21 48170.56 2024-02-24 03:19:12.000 055 21295.53 609.87 43203.21 48170.67 2024-02-24 03:19:13.000 055 21295.50 609.90 43203.21 48170.53 2024-02-24 03:19:14.000 055 21295.50 609.88 43203.21 48170.51 2024-02-24 03:19:15.000 055 21295.54 609.88 43203.21 48170.65 2024-02-24 03:19:16.000 055 21295.59 609.87 43203.22 48170.44 2024-02-24 03:19:17.000 055 21295.57 609.88 43203.23 48170.65 2024-02-24 03:19:18.000 055 21295.58 609.90 43203.21 48170.49 2024-02-24 03:19:19.000 055 21295.58 609.94 43203.18 48170.62 2024-02-24 03:19:20.000 055 21295.61 609.94 43203.18 48170.59 2024-02-24 03:19:21.000 055 21295.62 609.95 43203.18 48170.51 2024-02-24 03:19:22.000 055 21295.62 609.97 43203.19 48170.62 2024-02-24 03:19:23.000 055 21295.59 609.96 43203.18 48170.51 2024-02-24 03:19:24.000 055 21295.61 609.97 43203.14 48170.63 2024-02-24 03:19:25.000 055 21295.63 610.02 43203.18 48170.51 2024-02-24 03:19:26.000 055 21295.62 610.03 43203.19 48170.58 2024-02-24 03:19:27.000 055 21295.62 610.01 43203.17 48170.56 2024-02-24 03:19:28.000 055 21295.62 610.03 43203.19 48170.53 2024-02-24 03:19:29.000 055 21295.61 610.01 43203.16 48170.59 2024-02-24 03:19:30.000 055 21295.65 610.02 43203.18 48170.56 2024-02-24 03:19:31.000 055 21295.65 610.03 43203.17 48170.49 2024-02-24 03:19:32.000 055 21295.63 610.04 43203.13 48170.65 2024-02-24 03:19:33.000 055 21295.63 610.04 43203.15 48170.51 2024-02-24 03:19:34.000 055 21295.65 610.04 43203.13 48170.57 2024-02-24 03:19:35.000 055 21295.63 610.07 43203.14 48170.59 2024-02-24 03:19:36.000 055 21295.63 610.06 43203.13 48170.54 2024-02-24 03:19:37.000 055 21295.64 610.07 43203.12 48170.57 2024-02-24 03:19:38.000 055 21295.61 610.11 43203.14 48170.58 2024-02-24 03:19:39.000 055 21295.63 610.11 43203.14 48170.56 2024-02-24 03:19:40.000 055 21295.64 610.08 43203.16 48170.57 2024-02-24 03:19:41.000 055 21295.63 610.07 43203.16 48170.54 2024-02-24 03:19:42.000 055 21295.67 610.04 43203.16 48170.57 2024-02-24 03:19:43.000 055 21295.66 610.03 43203.16 48170.63 2024-02-24 03:19:44.000 055 21295.68 610.00 43203.20 48170.60 2024-02-24 03:19:45.000 055 21295.70 609.98 43203.25 48170.63 2024-02-24 03:19:46.000 055 21295.70 609.99 43203.20 48170.69 2024-02-24 03:19:47.000 055 21295.66 610.06 43203.20 48170.64 2024-02-24 03:19:48.000 055 21295.67 610.04 43203.24 48170.64 2024-02-24 03:19:49.000 055 21295.63 610.07 43203.25 48170.69 2024-02-24 03:19:50.000 055 21295.65 610.05 43203.22 48170.56 2024-02-24 03:19:51.000 055 21295.68 610.06 43203.22 48170.57 2024-02-24 03:19:52.000 055 21295.68 610.07 43203.20 48170.62 2024-02-24 03:19:53.000 055 21295.69 610.07 43203.17 48170.61 2024-02-24 03:19:54.000 055 21295.68 610.03 43203.19 48170.56 2024-02-24 03:19:55.000 055 21295.67 610.02 43203.19 48170.65 2024-02-24 03:19:56.000 055 21295.70 610.01 43203.18 48170.60 2024-02-24 03:19:57.000 055 21295.67 610.04 43203.20 48170.56 2024-02-24 03:19:58.000 055 21295.68 610.02 43203.23 48170.64 2024-02-24 03:19:59.000 055 21295.67 610.05 43203.19 48170.62 2024-02-24 03:20:00.000 055 21295.68 610.06 43203.18 48170.59 2024-02-24 03:20:01.000 055 21295.69 610.06 43203.19 48170.58 2024-02-24 03:20:02.000 055 21295.67 610.07 43203.19 48170.61 2024-02-24 03:20:03.000 055 21295.65 610.06 43203.18 48170.62 2024-02-24 03:20:04.000 055 21295.63 610.05 43203.21 48170.59 2024-02-24 03:20:05.000 055 21295.61 610.06 43203.19 48170.56 2024-02-24 03:20:06.000 055 21295.59 610.08 43203.18 48170.58 2024-02-24 03:20:07.000 055 21295.58 610.07 43203.17 48170.58 2024-02-24 03:20:08.000 055 21295.60 610.10 43203.18 48170.56 2024-02-24 03:20:09.000 055 21295.57 610.09 43203.18 48170.53 2024-02-24 03:20:10.000 055 21295.56 610.09 43203.19 48170.54 2024-02-24 03:20:11.000 055 21295.54 610.07 43203.19 48170.56 2024-02-24 03:20:12.000 055 21295.56 610.06 43203.20 48170.54 2024-02-24 03:20:13.000 055 21295.57 610.08 43203.20 48170.51 2024-02-24 03:20:14.000 055 21295.54 610.09 43203.19 48170.56 2024-02-24 03:20:15.000 055 21295.53 610.10 43203.16 48170.53 2024-02-24 03:20:16.000 055 21295.52 610.08 43203.17 48170.51 2024-02-24 03:20:17.000 055 21295.51 610.08 43203.18 48170.53 2024-02-24 03:20:18.000 055 21295.54 610.09 43203.16 48170.54 2024-02-24 03:20:19.000 055 21295.51 610.14 43203.14 48170.62 2024-02-24 03:20:20.000 055 21295.54 610.16 43203.14 48170.57 2024-02-24 03:20:21.000 055 21295.54 610.19 43203.15 48170.58 2024-02-24 03:20:22.000 055 21295.50 610.19 43203.15 48170.54 2024-02-24 03:20:23.000 055 21295.51 610.17 43203.13 48170.49 2024-02-24 03:20:24.000 055 21295.52 610.19 43203.10 48170.42 2024-02-24 03:20:25.000 055 21295.52 610.19 43203.08 48170.35 2024-02-24 03:20:26.000 055 21295.52 610.22 43203.09 48170.32 2024-02-24 03:20:27.000 055 21295.51 610.20 43203.10 48170.36 2024-02-24 03:20:28.000 055 21295.51 610.24 43203.08 48170.41 2024-02-24 03:20:29.000 055 21295.51 610.24 43203.08 48170.47 2024-02-24 03:20:30.000 055 21295.51 610.28 43203.05 48170.53 2024-02-24 03:20:31.000 055 21295.50 610.29 43203.06 48170.60 2024-02-24 03:20:32.000 055 21295.56 610.26 43203.07 48170.59 2024-02-24 03:20:33.000 055 21295.55 610.25 43203.07 48170.57 2024-02-24 03:20:34.000 055 21295.54 610.26 43203.09 48170.59 2024-02-24 03:20:35.000 055 21295.53 610.26 43203.09 48170.59 2024-02-24 03:20:36.000 055 21295.56 610.27 43203.09 48170.60 2024-02-24 03:20:37.000 055 21295.51 610.26 43203.07 48170.60 2024-02-24 03:20:38.000 055 21295.49 610.28 43203.06 48170.54 2024-02-24 03:20:39.000 055 21295.52 610.28 43203.07 48170.43 2024-02-24 03:20:40.000 055 21295.49 610.27 43203.10 48170.42 2024-02-24 03:20:41.000 055 21295.51 610.26 43203.08 48170.40 2024-02-24 03:20:42.000 055 21295.50 610.25 43203.05 48170.43 2024-02-24 03:20:43.000 055 21295.48 610.25 43203.10 48170.45 2024-02-24 03:20:44.000 055 21295.46 610.27 43203.06 48170.44 2024-02-24 03:20:45.000 055 21295.45 610.25 43203.04 48170.42 2024-02-24 03:20:46.000 055 21295.47 610.27 43203.05 48170.38 2024-02-24 03:20:47.000 055 21295.45 610.31 43203.04 48170.35 2024-02-24 03:20:48.000 055 21295.44 610.32 43203.06 48170.40 2024-02-24 03:20:49.000 055 21295.43 610.31 43203.08 48170.39 2024-02-24 03:20:50.000 055 21295.42 610.30 43203.04 48170.38 2024-02-24 03:20:51.000 055 21295.43 610.30 43203.06 48170.41 2024-02-24 03:20:52.000 055 21295.46 610.27 43203.04 48170.40 2024-02-24 03:20:53.000 055 21295.48 610.31 43203.03 48170.33 2024-02-24 03:20:54.000 055 21295.45 610.30 43203.02 48170.46 2024-02-24 03:20:55.000 055 21295.42 610.31 43203.05 48170.32 2024-02-24 03:20:56.000 055 21295.42 610.31 43203.05 48170.43 2024-02-24 03:20:57.000 055 21295.43 610.30 43203.03 48170.35 2024-02-24 03:20:58.000 055 21295.48 610.27 43203.06 48170.38 2024-02-24 03:20:59.000 055 21295.48 610.27 43203.08 48170.47 2024-02-24 03:21:00.000 055 21295.48 610.29 43203.04 48170.40 2024-02-24 03:21:01.000 055 21295.49 610.28 43203.07 48170.41 2024-02-24 03:21:02.000 055 21295.50 610.30 43203.07 48170.50 2024-02-24 03:21:03.000 055 21295.52 610.28 43203.07 48170.38 2024-02-24 03:21:04.000 055 21295.53 610.29 43203.07 48170.44 2024-02-24 03:21:05.000 055 21295.54 610.28 43203.10 48170.49 2024-02-24 03:21:06.000 055 21295.58 610.32 43203.08 48170.39 2024-02-24 03:21:07.000 055 21295.59 610.30 43203.10 48170.56 2024-02-24 03:21:08.000 055 21295.55 610.34 43203.11 48170.38 2024-02-24 03:21:09.000 055 21295.53 610.32 43203.08 48170.57 2024-02-24 03:21:10.000 055 21295.54 610.30 43203.10 48170.35 2024-02-24 03:21:11.000 055 21295.56 610.28 43203.12 48170.58 2024-02-24 03:21:12.000 055 21295.56 610.26 43203.12 48170.41 2024-02-24 03:21:13.000 055 21295.58 610.24 43203.12 48170.49 2024-02-24 03:21:14.000 055 21295.57 610.28 43203.08 48170.57 2024-02-24 03:21:15.000 055 21295.55 610.27 43203.11 48170.33 2024-02-24 03:21:16.000 055 21295.56 610.26 43203.10 48170.52 2024-02-24 03:21:17.000 055 21295.54 610.25 43203.14 48170.70 2024-02-24 03:21:18.000 055 21295.56 610.25 43203.15 48170.56 2024-02-24 03:21:19.000 055 21295.54 610.24 43203.15 48170.42 2024-02-24 03:21:20.000 055 21295.56 610.22 43203.16 48170.38 2024-02-24 03:21:21.000 055 21295.55 610.22 43203.16 48170.44 2024-02-24 03:21:22.000 055 21295.57 610.23 43203.13 48170.47 2024-02-24 03:21:23.000 055 21295.57 610.23 43203.15 48170.46 2024-02-24 03:21:24.000 055 21295.56 610.23 43203.18 48170.46 2024-02-24 03:21:25.000 055 21295.56 610.22 43203.17 48170.46 2024-02-24 03:21:26.000 055 21295.54 610.24 43203.19 48170.49 2024-02-24 03:21:27.000 055 21295.59 610.25 43203.22 48170.57 2024-02-24 03:21:28.000 055 21295.59 610.26 43203.18 48170.59 2024-02-24 03:21:29.000 055 21295.57 610.27 43203.14 48170.56 2024-02-24 03:21:30.000 055 21295.60 610.26 43203.14 48170.57 2024-02-24 03:21:31.000 055 21295.61 610.26 43203.15 48170.56 2024-02-24 03:21:32.000 055 21295.61 610.29 43203.15 48170.52 2024-02-24 03:21:33.000 055 21295.60 610.26 43203.15 48170.56 2024-02-24 03:21:34.000 055 21295.61 610.25 43203.16 48170.54 2024-02-24 03:21:35.000 055 21295.61 610.27 43203.13 48170.56 2024-02-24 03:21:36.000 055 21295.63 610.26 43203.10 48170.58 2024-02-24 03:21:37.000 055 21295.65 610.27 43203.10 48170.53 2024-02-24 03:21:38.000 055 21295.65 610.29 43203.15 48170.61 2024-02-24 03:21:39.000 055 21295.66 610.29 43203.15 48170.61 2024-02-24 03:21:40.000 055 21295.65 610.27 43203.14 48170.54 2024-02-24 03:21:41.000 055 21295.69 610.24 43203.15 48170.70 2024-02-24 03:21:42.000 055 21295.68 610.28 43203.16 48170.56 2024-02-24 03:21:43.000 055 21295.72 610.26 43203.17 48170.53 2024-02-24 03:21:44.000 055 21295.73 610.26 43203.15 48170.68 2024-02-24 03:21:45.000 055 21295.72 610.25 43203.14 48170.70 2024-02-24 03:21:46.000 055 21295.71 610.23 43203.11 48170.68 2024-02-24 03:21:47.000 055 21295.71 610.21 43203.13 48170.60 2024-02-24 03:21:48.000 055 21295.71 610.21 43203.18 48170.56 2024-02-24 03:21:49.000 055 21295.69 610.21 43203.16 48170.51 2024-02-24 03:21:50.000 055 21295.68 610.20 43203.20 48170.64 2024-02-24 03:21:51.000 055 21295.64 610.21 43203.18 48170.67 2024-02-24 03:21:52.000 055 21295.62 610.18 43203.15 48170.54 2024-02-24 03:21:53.000 055 21295.65 610.17 43203.16 48170.62 2024-02-24 03:21:54.000 055 21295.63 610.18 43203.15 48170.62 2024-02-24 03:21:55.000 055 21295.59 610.19 43203.14 48170.66 2024-02-24 03:21:56.000 055 21295.57 610.18 43203.18 48170.60 2024-02-24 03:21:57.000 055 21295.54 610.19 43203.21 48170.56 2024-02-24 03:21:58.000 055 21295.50 610.20 43203.17 48170.52 2024-02-24 03:21:59.000 055 21295.54 610.23 43203.15 48170.52 2024-02-24 03:22:00.000 055 21295.53 610.22 43203.14 48170.62 2024-02-24 03:22:01.000 055 21295.49 610.22 43203.16 48170.69 2024-02-24 03:22:02.000 055 21295.49 610.15 43203.18 48170.62 2024-02-24 03:22:03.000 055 21295.52 610.10 43203.22 48170.46 2024-02-24 03:22:04.000 055 21295.50 610.09 43203.23 48170.50 2024-02-24 03:22:05.000 055 21295.51 610.04 43203.27 48170.71 2024-02-24 03:22:06.000 055 21295.55 610.05 43203.25 48170.64 2024-02-24 03:22:07.000 055 21295.55 610.09 43203.27 48170.49 2024-02-24 03:22:08.000 055 21295.53 610.10 43203.27 48170.59 2024-02-24 03:22:09.000 055 21295.49 610.09 43203.28 48170.69 2024-02-24 03:22:10.000 055 21295.50 610.08 43203.25 48170.74 2024-02-24 03:22:11.000 055 21295.54 610.07 43203.27 48170.70 2024-02-24 03:22:12.000 055 21295.51 610.06 43203.26 48170.58 2024-02-24 03:22:13.000 055 21295.47 610.06 43203.26 48170.49 2024-02-24 03:22:14.000 055 21295.46 610.04 43203.28 48170.49 2024-02-24 03:22:15.000 055 21295.46 610.04 43203.25 48170.62 2024-02-24 03:22:16.000 055 21295.44 610.05 43203.27 48170.69 2024-02-24 03:22:17.000 055 21295.46 610.05 43203.25 48170.72 2024-02-24 03:22:18.000 055 21295.47 610.03 43203.28 48170.72 2024-02-24 03:22:19.000 055 21295.48 610.03 43203.27 48170.75 2024-02-24 03:22:20.000 055 21295.51 610.04 43203.28 48170.74 2024-02-24 03:22:21.000 055 21295.48 610.06 43203.33 48170.72 2024-02-24 03:22:22.000 055 21295.46 610.04 43203.31 48170.71 2024-02-24 03:22:23.000 055 21295.46 610.03 43203.32 48170.71 2024-02-24 03:22:24.000 055 21295.48 610.07 43203.32 48170.72 2024-02-24 03:22:25.000 055 21295.48 610.07 43203.32 48170.69 2024-02-24 03:22:26.000 055 21295.49 610.04 43203.36 48170.71 2024-02-24 03:22:27.000 055 21295.48 610.01 43203.36 48170.74 2024-02-24 03:22:28.000 055 21295.48 610.00 43203.38 48170.78 2024-02-24 03:22:29.000 055 21295.49 610.00 43203.41 48170.84 2024-02-24 03:22:30.000 055 21295.48 609.98 43203.44 48170.81 2024-02-24 03:22:31.000 055 21295.48 610.03 43203.42 48170.60 2024-02-24 03:22:32.000 055 21295.50 610.01 43203.44 48170.88 2024-02-24 03:22:33.000 055 21295.49 609.99 43203.45 48170.69 2024-02-24 03:22:34.000 055 21295.46 609.99 43203.42 48170.84 2024-02-24 03:22:35.000 055 21295.45 610.01 43203.43 48170.72 2024-02-24 03:22:36.000 055 21295.48 609.99 43203.46 48170.83 2024-02-24 03:22:37.000 055 21295.48 610.02 43203.44 48170.71 2024-02-24 03:22:38.000 055 21295.49 610.03 43203.46 48170.79 2024-02-24 03:22:39.000 055 21295.48 610.01 43203.46 48170.79 2024-02-24 03:22:40.000 055 21295.48 610.03 43203.45 48170.68 2024-02-24 03:22:41.000 055 21295.50 610.03 43203.44 48170.90 2024-02-24 03:22:42.000 055 21295.52 610.03 43203.42 48170.67 2024-02-24 03:22:43.000 055 21295.52 610.02 43203.43 48170.91 2024-02-24 03:22:44.000 055 21295.53 610.04 43203.45 48170.72 2024-02-24 03:22:45.000 055 21295.48 610.09 43203.42 48170.79 2024-02-24 03:22:46.000 055 21295.45 610.17 43203.39 48170.75 2024-02-24 03:22:47.000 055 21295.45 610.23 43203.36 48170.75 2024-02-24 03:22:48.000 055 21295.44 610.26 43203.31 48170.74 2024-02-24 03:22:49.000 055 21295.44 610.28 43203.31 48170.67 2024-02-24 03:22:50.000 055 21295.42 610.27 43203.28 48170.60 2024-02-24 03:22:51.000 055 21295.43 610.26 43203.24 48170.54 2024-02-24 03:22:52.000 055 21295.42 610.26 43203.30 48170.56 2024-02-24 03:22:53.000 055 21295.41 610.28 43203.25 48170.59 2024-02-24 03:22:54.000 055 21295.38 610.28 43203.23 48170.57 2024-02-24 03:22:55.000 055 21295.38 610.26 43203.24 48170.53 2024-02-24 03:22:56.000 055 21295.37 610.25 43203.22 48170.47 2024-02-24 03:22:57.000 055 21295.37 610.25 43203.23 48170.42 2024-02-24 03:22:58.000 055 21295.34 610.22 43203.24 48170.39 2024-02-24 03:22:59.000 055 21295.33 610.26 43203.23 48170.36 2024-02-24 03:23:00.000 055 21295.35 610.25 43203.24 48170.32 2024-02-24 03:23:01.000 055 21295.36 610.26 43203.25 48170.34 2024-02-24 03:23:02.000 055 21295.32 610.26 43203.24 48170.35 2024-02-24 03:23:03.000 055 21295.33 610.26 43203.25 48170.29 2024-02-24 03:23:04.000 055 21295.35 610.25 43203.27 48170.26 2024-02-24 03:23:05.000 055 21295.36 610.26 43203.29 48170.20 2024-02-24 03:23:06.000 055 21295.35 610.26 43203.27 48170.32 2024-02-24 03:23:07.000 055 21295.34 610.21 43203.28 48170.36 2024-02-24 03:23:08.000 055 21295.33 610.23 43203.30 48170.38 2024-02-24 03:23:09.000 055 21295.32 610.26 43203.26 48170.33 2024-02-24 03:23:10.000 055 21295.31 610.26 43203.29 48170.40 2024-02-24 03:23:11.000 055 21295.34 610.27 43203.28 48170.44 2024-02-24 03:23:12.000 055 21295.34 610.26 43203.29 48170.46 2024-02-24 03:23:13.000 055 21295.32 610.27 43203.28 48170.47 2024-02-24 03:23:14.000 055 21295.32 610.29 43203.30 48170.54 2024-02-24 03:23:15.000 055 21295.31 610.32 43203.31 48170.49 2024-02-24 03:23:16.000 055 21295.30 610.33 43203.27 48170.49 2024-02-24 03:23:17.000 055 21295.29 610.35 43203.27 48170.50 2024-02-24 03:23:18.000 055 21295.26 610.35 43203.27 48170.64 2024-02-24 03:23:19.000 055 21295.25 610.35 43203.27 48170.64 2024-02-24 03:23:20.000 055 21295.26 610.37 43203.27 48170.72 2024-02-24 03:23:21.000 055 21295.26 610.36 43203.27 48170.61 2024-02-24 03:23:22.000 055 21295.25 610.37 43203.27 48170.49 2024-02-24 03:23:23.000 055 21295.27 610.36 43203.26 48170.43 2024-02-24 03:23:24.000 055 21295.26 610.35 43203.25 48170.47 2024-02-24 03:23:25.000 055 21295.25 610.37 43203.28 48170.52 2024-02-24 03:23:26.000 055 21295.26 610.36 43203.32 48170.49 2024-02-24 03:23:27.000 055 21295.29 610.36 43203.29 48170.52 2024-02-24 03:23:28.000 055 21295.32 610.36 43203.30 48170.54 2024-02-24 03:23:29.000 055 21295.31 610.37 43203.31 48170.62 2024-02-24 03:23:30.000 055 21295.34 610.36 43203.30 48170.59 2024-02-24 03:23:31.000 055 21295.33 610.39 43203.30 48170.57 2024-02-24 03:23:32.000 055 21295.33 610.36 43203.31 48170.61 2024-02-24 03:23:33.000 055 21295.33 610.37 43203.30 48170.62 2024-02-24 03:23:34.000 055 21295.34 610.38 43203.30 48170.56 2024-02-24 03:23:35.000 055 21295.36 610.34 43203.29 48170.49 2024-02-24 03:23:36.000 055 21295.34 610.36 43203.28 48170.44 2024-02-24 03:23:37.000 055 21295.35 610.34 43203.32 48170.40 2024-02-24 03:23:38.000 055 21295.34 610.34 43203.33 48170.44 2024-02-24 03:23:39.000 055 21295.33 610.37 43203.32 48170.49 2024-02-24 03:23:40.000 055 21295.34 610.38 43203.31 48170.53 2024-02-24 03:23:41.000 055 21295.34 610.37 43203.29 48170.56 2024-02-24 03:23:42.000 055 21295.32 610.37 43203.29 48170.59 2024-02-24 03:23:43.000 055 21295.30 610.37 43203.30 48170.65 2024-02-24 03:23:44.000 055 21295.32 610.36 43203.27 48170.64 2024-02-24 03:23:45.000 055 21295.29 610.38 43203.31 48170.58 2024-02-24 03:23:46.000 055 21295.29 610.40 43203.31 48170.49 2024-02-24 03:23:47.000 055 21295.25 610.40 43203.29 48170.41 2024-02-24 03:23:48.000 055 21295.29 610.40 43203.28 48170.46 2024-02-24 03:23:49.000 055 21295.28 610.38 43203.26 48170.50 2024-02-24 03:23:50.000 055 21295.30 610.41 43203.25 48170.49 2024-02-24 03:23:51.000 055 21295.23 610.43 43203.27 48170.44 2024-02-24 03:23:52.000 055 21295.29 610.45 43203.27 48170.47 2024-02-24 03:23:53.000 055 21295.25 610.44 43203.25 48170.49 2024-02-24 03:23:54.000 055 21295.27 610.45 43203.25 48170.44 2024-02-24 03:23:55.000 055 21295.27 610.45 43203.22 48170.43 2024-02-24 03:23:56.000 055 21295.30 610.45 43203.23 48170.54 2024-02-24 03:23:57.000 055 21295.27 610.46 43203.21 48170.39 2024-02-24 03:23:58.000 055 21295.24 610.48 43203.27 48170.43 2024-02-24 03:23:59.000 055 21295.22 610.53 43203.22 48170.42 2024-02-24 03:24:00.000 055 21295.23 610.58 43203.19 48170.28 2024-02-24 03:24:01.000 055 21295.25 610.56 43203.12 48170.45 2024-02-24 03:24:02.000 055 21295.25 610.62 43203.17 48170.27 2024-02-24 03:24:03.000 055 21295.23 610.63 43203.09 48170.29 2024-02-24 03:24:04.000 055 21295.20 610.69 43203.11 48170.39 2024-02-24 03:24:05.000 055 21295.17 610.66 43203.10 48170.20 2024-02-24 03:24:06.000 055 21295.18 610.68 43203.13 48170.41 2024-02-24 03:24:07.000 055 21295.15 610.70 43203.03 48170.12 2024-02-24 03:24:08.000 055 21295.16 610.72 43203.08 48170.26 2024-02-24 03:24:09.000 055 21295.16 610.71 43203.02 48170.31 2024-02-24 03:24:10.000 055 21295.15 610.72 43203.03 48170.16 2024-02-24 03:24:11.000 055 21295.15 610.73 43203.00 48170.34 2024-02-24 03:24:12.000 055 21295.18 610.72 43203.01 48170.07 2024-02-24 03:24:13.000 055 21295.17 610.70 43203.05 48170.27 2024-02-24 03:24:14.000 055 21295.15 610.71 43203.03 48170.31 2024-02-24 03:24:15.000 055 21295.15 610.68 43203.03 48170.12 2024-02-24 03:24:16.000 055 21295.19 610.69 43203.06 48170.32 2024-02-24 03:24:17.000 055 21295.18 610.70 43203.07 48170.15 2024-02-24 03:24:18.000 055 21295.14 610.70 43203.09 48170.38 2024-02-24 03:24:19.000 055 21295.13 610.71 43203.08 48170.12 2024-02-24 03:24:20.000 055 21295.14 610.70 43203.11 48170.21 2024-02-24 03:24:21.000 055 21295.07 610.73 43203.14 48170.41 2024-02-24 03:24:22.000 055 21295.04 610.73 43203.11 48170.19 2024-02-24 03:24:23.000 055 21295.05 610.68 43203.14 48170.06 2024-02-24 03:24:24.000 055 21295.04 610.65 43203.15 48170.29 2024-02-24 03:24:25.000 055 21295.05 610.62 43203.16 48170.39 2024-02-24 03:24:26.000 055 21295.03 610.63 43203.18 48170.10 2024-02-24 03:24:27.000 055 21294.97 610.64 43203.16 48170.33 2024-02-24 03:24:28.000 055 21294.99 610.62 43203.13 48170.16 2024-02-24 03:24:29.000 055 21294.97 610.63 43203.15 48170.16 2024-02-24 03:24:30.000 055 21294.95 610.66 43203.16 48170.38 2024-02-24 03:24:31.000 055 21294.96 610.64 43203.16 48170.11 2024-02-24 03:24:32.000 055 21294.98 610.63 43203.18 48170.15 2024-02-24 03:24:33.000 055 21294.95 610.67 43203.14 48170.25 2024-02-24 03:24:34.000 055 21294.93 610.63 43203.17 48170.21 2024-02-24 03:24:35.000 055 21294.93 610.65 43203.19 48170.16 2024-02-24 03:24:36.000 055 21294.92 610.67 43203.14 48170.21 2024-02-24 03:24:37.000 055 21294.90 610.67 43203.16 48170.24 2024-02-24 03:24:38.000 055 21294.86 610.68 43203.20 48170.24 2024-02-24 03:24:39.000 055 21294.89 610.68 43203.16 48170.18 2024-02-24 03:24:40.000 055 21294.90 610.70 43203.16 48170.17 2024-02-24 03:24:41.000 055 21294.92 610.67 43203.19 48170.13 2024-02-24 03:24:42.000 055 21294.90 610.68 43203.15 48170.13 2024-02-24 03:24:43.000 055 21294.91 610.67 43203.17 48170.10 2024-02-24 03:24:44.000 055 21294.91 610.69 43203.15 48170.16 2024-02-24 03:24:45.000 055 21294.90 610.66 43203.16 48170.31 2024-02-24 03:24:46.000 055 21294.93 610.66 43203.18 48170.44 2024-02-24 03:24:47.000 055 21294.94 610.70 43203.18 48170.42 2024-02-24 03:24:48.000 055 21294.95 610.69 43203.21 48170.32 2024-02-24 03:24:49.000 055 21294.97 610.69 43203.17 48170.28 2024-02-24 03:24:50.000 055 21294.98 610.68 43203.16 48170.24 2024-02-24 03:24:51.000 055 21294.95 610.71 43203.17 48170.18 2024-02-24 03:24:52.000 055 21294.95 610.68 43203.18 48170.20 2024-02-24 03:24:53.000 055 21294.98 610.66 43203.17 48170.27 2024-02-24 03:24:54.000 055 21294.96 610.68 43203.16 48170.28 2024-02-24 03:24:55.000 055 21294.97 610.71 43203.16 48170.25 2024-02-24 03:24:56.000 055 21294.99 610.71 43203.18 48170.21 2024-02-24 03:24:57.000 055 21295.00 610.74 43203.17 48170.19 2024-02-24 03:24:58.000 055 21295.03 610.72 43203.17 48170.18 2024-02-24 03:24:59.000 055 21295.03 610.72 43203.16 48170.22 2024-02-24 03:25:00.000 055 21295.03 610.72 43203.19 48170.29 2024-02-24 03:25:01.000 055 21295.01 610.71 43203.19 48170.32 2024-02-24 03:25:02.000 055 21295.05 610.73 43203.17 48170.31 2024-02-24 03:25:03.000 055 21295.05 610.75 43203.18 48170.27 2024-02-24 03:25:04.000 055 21295.06 610.76 43203.20 48170.27 2024-02-24 03:25:05.000 055 21295.09 610.72 43203.18 48170.44 2024-02-24 03:25:06.000 055 21295.07 610.63 43203.20 48170.56 2024-02-24 03:25:07.000 055 21295.11 610.62 43203.27 48170.56 2024-02-24 03:25:08.000 055 21295.11 610.62 43203.27 48170.15 2024-02-24 03:25:09.000 055 21295.11 610.63 43203.26 48170.31 2024-02-24 03:25:10.000 055 21295.12 610.65 43203.26 48170.67 2024-02-24 03:25:11.000 055 21295.14 610.65 43203.25 48170.06 2024-02-24 03:25:12.000 055 21295.13 610.65 43203.28 48170.77 2024-02-24 03:25:13.000 055 21295.12 610.64 43203.31 48170.33 2024-02-24 03:25:14.000 055 21295.14 610.63 43203.31 48170.16 2024-02-24 03:25:15.000 055 21295.13 610.65 43203.31 48170.38 2024-02-24 03:25:16.000 055 21295.12 610.65 43203.31 48170.52 2024-02-24 03:25:17.000 055 21295.11 610.68 43203.31 48170.53 2024-02-24 03:25:18.000 055 21295.11 610.66 43203.34 48170.43 2024-02-24 03:25:19.000 055 21295.07 610.69 43203.33 48170.38 2024-02-24 03:25:20.000 055 21295.08 610.71 43203.33 48170.38 2024-02-24 03:25:21.000 055 21295.07 610.74 43203.32 48170.42 2024-02-24 03:25:22.000 055 21295.07 610.74 43203.33 48170.44 2024-02-24 03:25:23.000 055 21295.08 610.76 43203.30 48170.50 2024-02-24 03:25:24.000 055 21295.06 610.76 43203.29 48170.41 2024-02-24 03:25:25.000 055 21295.07 610.77 43203.28 48170.35 2024-02-24 03:25:26.000 055 21295.05 610.79 43203.29 48170.38 2024-02-24 03:25:27.000 055 21295.03 610.79 43203.32 48170.38 2024-02-24 03:25:28.000 055 21295.03 610.78 43203.29 48170.33 2024-02-24 03:25:29.000 055 21295.04 610.78 43203.28 48170.35 2024-02-24 03:25:30.000 055 21295.02 610.79 43203.28 48170.35 2024-02-24 03:25:31.000 055 21295.05 610.80 43203.25 48170.36 2024-02-24 03:25:32.000 055 21295.09 610.79 43203.25 48170.33 2024-02-24 03:25:33.000 055 21295.04 610.78 43203.26 48170.41 2024-02-24 03:25:34.000 055 21295.04 610.77 43203.30 48170.40 2024-02-24 03:25:35.000 055 21295.03 610.78 43203.28 48170.35 2024-02-24 03:25:36.000 055 21295.03 610.77 43203.31 48170.33 2024-02-24 03:25:37.000 055 21295.03 610.78 43203.27 48170.26 2024-02-24 03:25:38.000 055 21295.05 610.77 43203.29 48170.24 2024-02-24 03:25:39.000 055 21295.06 610.78 43203.31 48170.14 2024-02-24 03:25:40.000 055 21295.03 610.78 43203.30 48170.11 2024-02-24 03:25:41.000 055 21295.05 610.73 43203.28 48170.52 2024-02-24 03:25:42.000 055 21295.03 610.74 43203.27 48170.72 2024-02-24 03:25:43.000 055 21295.03 610.73 43203.25 48170.36 2024-02-24 03:25:44.000 055 21295.06 610.70 43203.30 48170.13 2024-02-24 03:25:45.000 055 21295.09 610.70 43203.29 48170.10 2024-02-24 03:25:46.000 055 21295.09 610.69 43203.33 48170.46 2024-02-24 03:25:47.000 055 21295.09 610.72 43203.35 48170.81 2024-02-24 03:25:48.000 055 21295.09 610.71 43203.32 48170.63 2024-02-24 03:25:49.000 055 21295.09 610.71 43203.31 48170.61 2024-02-24 03:25:50.000 055 21295.08 610.68 43203.35 48170.66 2024-02-24 03:25:51.000 055 21295.07 610.68 43203.34 48170.69 2024-02-24 03:25:52.000 055 21295.11 610.66 43203.36 48170.56 2024-02-24 03:25:53.000 055 21295.10 610.65 43203.39 48170.41 2024-02-24 03:25:54.000 055 21295.08 610.66 43203.42 48170.44 2024-02-24 03:25:55.000 055 21295.08 610.65 43203.43 48170.52 2024-02-24 03:25:56.000 055 21295.06 610.67 43203.41 48170.57 2024-02-24 03:25:57.000 055 21295.07 610.69 43203.41 48170.59 2024-02-24 03:25:58.000 055 21295.08 610.69 43203.41 48170.56 2024-02-24 03:25:59.000 055 21295.04 610.68 43203.45 48170.52 2024-02-24 03:26:00.000 055 21295.02 610.68 43203.43 48170.38 2024-02-24 03:26:01.000 055 21295.05 610.65 43203.45 48170.38 2024-02-24 03:26:02.000 055 21295.06 610.69 43203.45 48170.39 2024-02-24 03:26:03.000 055 21295.07 610.69 43203.47 48170.40 2024-02-24 03:26:04.000 055 21295.04 610.68 43203.46 48170.42 2024-02-24 03:26:05.000 055 21295.05 610.72 43203.44 48170.43 2024-02-24 03:26:06.000 055 21295.11 610.69 43203.42 48170.51 2024-02-24 03:26:07.000 055 21295.11 610.68 43203.45 48170.58 2024-02-24 03:26:08.000 055 21295.11 610.71 43203.45 48170.64 2024-02-24 03:26:09.000 055 21295.14 610.72 43203.48 48170.79 2024-02-24 03:26:10.000 055 21295.14 610.71 43203.47 48170.94 2024-02-24 03:26:11.000 055 21295.17 610.73 43203.47 48170.75 2024-02-24 03:26:12.000 055 21295.19 610.73 43203.50 48170.36 2024-02-24 03:26:13.000 055 21295.14 610.72 43203.49 48170.93 2024-02-24 03:26:14.000 055 21295.17 610.77 43203.52 48170.63 2024-02-24 03:26:15.000 055 21295.18 610.76 43203.49 48170.69 2024-02-24 03:26:16.000 055 21295.22 610.79 43203.48 48170.79 2024-02-24 03:26:17.000 055 21295.23 610.78 43203.48 48170.64 2024-02-24 03:26:18.000 055 21295.24 610.80 43203.52 48170.88 2024-02-24 03:26:19.000 055 21295.22 610.78 43203.49 48170.58 2024-02-24 03:26:20.000 055 21295.26 610.80 43203.53 48170.81 2024-02-24 03:26:21.000 055 21295.24 610.77 43203.50 48170.75 2024-02-24 03:26:22.000 055 21295.26 610.82 43203.53 48170.81 2024-02-24 03:26:23.000 055 21295.23 610.83 43203.52 48170.65 2024-02-24 03:26:24.000 055 21295.27 610.84 43203.56 48170.89 2024-02-24 03:26:25.000 055 21295.24 610.84 43203.49 48170.76 2024-02-24 03:26:26.000 055 21295.28 610.83 43203.56 48170.75 2024-02-24 03:26:27.000 055 21295.26 610.78 43203.54 48170.61 2024-02-24 03:26:28.000 055 21295.26 610.82 43203.56 48170.96 2024-02-24 03:26:29.000 055 21295.23 610.83 43203.52 48170.93 2024-02-24 03:26:30.000 055 21295.29 610.83 43203.59 48170.59 2024-02-24 03:26:31.000 055 21295.22 610.85 43203.52 48170.57 2024-02-24 03:26:32.000 055 21295.21 610.91 43203.55 48170.97 2024-02-24 03:26:33.000 055 21295.16 610.93 43203.48 48170.83 2024-02-24 03:26:34.000 055 21295.13 610.99 43203.46 48170.45 2024-02-24 03:26:35.000 055 21295.13 611.02 43203.40 48170.43 2024-02-24 03:26:36.000 055 21295.11 611.04 43203.41 48170.44 2024-02-24 03:26:37.000 055 21295.11 611.00 43203.38 48170.47 2024-02-24 03:26:38.000 055 21295.10 611.03 43203.37 48170.41 2024-02-24 03:26:39.000 055 21295.07 611.06 43203.32 48170.40 2024-02-24 03:26:40.000 055 21295.05 611.12 43203.31 48170.35 2024-02-24 03:26:41.000 055 21295.03 611.16 43203.20 48170.36 2024-02-24 03:26:42.000 055 21295.01 611.21 43203.22 48170.41 2024-02-24 03:26:43.000 055 21295.00 611.22 43203.18 48170.34 2024-02-24 03:26:44.000 055 21294.99 611.24 43203.14 48170.29 2024-02-24 03:26:45.000 055 21294.99 611.29 43203.08 48170.21 2024-02-24 03:26:46.000 055 21295.01 611.30 43203.05 48170.15 2024-02-24 03:26:47.000 055 21295.00 611.30 43203.04 48170.09 2024-02-24 03:26:48.000 055 21294.98 611.30 43203.02 48170.07 2024-02-24 03:26:49.000 055 21294.97 611.34 43203.02 48170.09 2024-02-24 03:26:50.000 055 21294.98 611.34 43203.02 48170.07 2024-02-24 03:26:51.000 055 21295.01 611.32 43203.00 48169.96 2024-02-24 03:26:52.000 055 21295.01 611.29 43203.03 48169.89 2024-02-24 03:26:53.000 055 21294.93 611.28 43203.01 48170.34 2024-02-24 03:26:54.000 055 21294.93 611.27 43203.01 48170.41 2024-02-24 03:26:55.000 055 21294.93 611.29 43203.02 48169.99 2024-02-24 03:26:56.000 055 21294.96 611.28 43203.03 48169.90 2024-02-24 03:26:57.000 055 21294.95 611.28 43203.05 48170.28 2024-02-24 03:26:58.000 055 21294.96 611.28 43203.03 48170.52 2024-02-24 03:26:59.000 055 21295.00 611.26 43203.03 48170.11 2024-02-24 03:27:00.000 055 21295.02 611.20 43203.07 48169.91 2024-02-24 03:27:01.000 055 21294.99 611.19 43203.05 48170.24 2024-02-24 03:27:02.000 055 21295.03 611.20 43203.05 48170.49 2024-02-24 03:27:03.000 055 21295.06 611.25 43203.07 48170.51 2024-02-24 03:27:04.000 055 21295.02 611.27 43203.07 48170.45 2024-02-24 03:27:05.000 055 21295.02 611.31 43203.07 48170.32 2024-02-24 03:27:06.000 055 21295.04 611.27 43203.07 48170.07 2024-02-24 03:27:07.000 055 21295.02 611.24 43203.08 48169.93 2024-02-24 03:27:08.000 055 21295.00 611.26 43203.08 48170.15 2024-02-24 03:27:09.000 055 21295.01 611.25 43203.06 48170.42 2024-02-24 03:27:10.000 055 21295.03 611.25 43203.06 48170.54 2024-02-24 03:27:11.000 055 21295.03 611.23 43203.08 48170.42 2024-02-24 03:27:12.000 055 21295.02 611.25 43203.09 48170.31 2024-02-24 03:27:13.000 055 21295.04 611.24 43203.09 48170.31 2024-02-24 03:27:14.000 055 21295.04 611.25 43203.08 48170.24 2024-02-24 03:27:15.000 055 21295.04 611.25 43203.09 48170.18 2024-02-24 03:27:16.000 055 21295.04 611.25 43203.09 48170.07 2024-02-24 03:27:17.000 055 21295.03 611.25 43203.11 48170.06 2024-02-24 03:27:18.000 055 21295.02 611.24 43203.12 48170.12 2024-02-24 03:27:19.000 055 21295.03 611.27 43203.11 48170.13 2024-02-24 03:27:20.000 055 21295.05 611.24 43203.09 48170.17 2024-02-24 03:27:21.000 055 21295.05 611.23 43203.07 48170.14 2024-02-24 03:27:22.000 055 21295.10 611.19 43203.12 48170.20 2024-02-24 03:27:23.000 055 21295.08 611.17 43203.15 48170.19 2024-02-24 03:27:24.000 055 21295.06 611.18 43203.14 48170.20 2024-02-24 03:27:25.000 055 21295.08 611.18 43203.13 48170.22 2024-02-24 03:27:26.000 055 21295.10 611.17 43203.15 48170.31 2024-02-24 03:27:27.000 055 21295.11 611.16 43203.14 48170.40 2024-02-24 03:27:28.000 055 21295.13 611.18 43203.15 48170.36 2024-02-24 03:27:29.000 055 21295.12 611.22 43203.17 48170.32 2024-02-24 03:27:30.000 055 21295.08 611.26 43203.12 48170.26 2024-02-24 03:27:31.000 055 21295.07 611.26 43203.08 48170.31 2024-02-24 03:27:32.000 055 21295.10 611.24 43203.08 48170.27 2024-02-24 03:27:33.000 055 21295.09 611.23 43203.07 48170.24 2024-02-24 03:27:34.000 055 21295.09 611.25 43203.07 48170.34 2024-02-24 03:27:35.000 055 21295.10 611.22 43203.08 48170.15 2024-02-24 03:27:36.000 055 21295.08 611.21 43203.10 48170.38 2024-02-24 03:27:37.000 055 21295.08 611.21 43203.05 48170.14 2024-02-24 03:27:38.000 055 21295.09 611.20 43203.08 48170.38 2024-02-24 03:27:39.000 055 21295.09 611.19 43203.06 48170.21 2024-02-24 03:27:40.000 055 21295.08 611.21 43203.06 48170.26 2024-02-24 03:27:41.000 055 21295.09 611.18 43203.11 48170.39 2024-02-24 03:27:42.000 055 21295.11 611.17 43203.10 48170.18 2024-02-24 03:27:43.000 055 21295.10 611.15 43203.10 48170.41 2024-02-24 03:27:44.000 055 21295.10 611.11 43203.12 48170.19 2024-02-24 03:27:45.000 055 21295.12 611.13 43203.12 48170.43 2024-02-24 03:27:46.000 055 21295.12 611.15 43203.10 48170.21 2024-02-24 03:27:47.000 055 21295.09 611.11 43203.13 48170.35 2024-02-24 03:27:48.000 055 21295.09 611.11 43203.10 48170.34 2024-02-24 03:27:49.000 055 21295.13 611.09 43203.11 48170.36 2024-02-24 03:27:50.000 055 21295.12 611.05 43203.13 48170.31 2024-02-24 03:27:51.000 055 21295.10 611.05 43203.15 48170.36 2024-02-24 03:27:52.000 055 21295.11 611.05 43203.18 48170.35 2024-02-24 03:27:53.000 055 21295.09 611.05 43203.19 48170.41 2024-02-24 03:27:54.000 055 21295.12 611.03 43203.19 48170.45 2024-02-24 03:27:55.000 055 21295.14 611.03 43203.24 48170.47 2024-02-24 03:27:56.000 055 21295.10 611.02 43203.24 48170.40 2024-02-24 03:27:57.000 055 21295.08 611.01 43203.24 48170.41 2024-02-24 03:27:58.000 055 21295.11 611.00 43203.25 48170.44 2024-02-24 03:27:59.000 055 21295.10 610.99 43203.25 48170.49 2024-02-24 03:28:00.000 055 21295.09 610.95 43203.25 48170.54 2024-02-24 03:28:01.000 055 21295.12 610.97 43203.28 48170.50 2024-02-24 03:28:02.000 055 21295.13 610.99 43203.28 48170.42 2024-02-24 03:28:03.000 055 21295.13 610.98 43203.27 48170.38 2024-02-24 03:28:04.000 055 21295.13 610.95 43203.27 48170.36 2024-02-24 03:28:05.000 055 21295.11 610.94 43203.25 48170.42 2024-02-24 03:28:06.000 055 21295.13 610.95 43203.26 48170.43 2024-02-24 03:28:07.000 055 21295.14 610.97 43203.27 48170.36 2024-02-24 03:28:08.000 055 21295.13 610.97 43203.27 48170.19 2024-02-24 03:28:09.000 055 21295.13 610.97 43203.27 48170.27 2024-02-24 03:28:10.000 055 21295.10 610.99 43203.29 48170.86 2024-02-24 03:28:11.000 055 21295.08 610.97 43203.27 48170.22 2024-02-24 03:28:12.000 055 21295.04 610.96 43203.27 48170.35 2024-02-24 03:28:13.000 055 21295.01 610.95 43203.30 48170.75 2024-02-24 03:28:14.000 055 21295.04 610.96 43203.31 48170.06 2024-02-24 03:28:15.000 055 21295.04 610.96 43203.25 48170.79 2024-02-24 03:28:16.000 055 21295.02 610.94 43203.24 48170.24 2024-02-24 03:28:17.000 055 21295.03 610.95 43203.24 48170.27 2024-02-24 03:28:18.000 055 21295.03 610.94 43203.25 48170.64 2024-02-24 03:28:19.000 055 21295.04 610.92 43203.24 48170.39 2024-02-24 03:28:20.000 055 21295.03 610.94 43203.23 48170.21 2024-02-24 03:28:21.000 055 21295.04 610.94 43203.21 48170.67 2024-02-24 03:28:22.000 055 21295.06 610.93 43203.25 48170.13 2024-02-24 03:28:23.000 055 21295.05 610.94 43203.26 48170.70 2024-02-24 03:28:24.000 055 21295.04 610.93 43203.27 48170.15 2024-02-24 03:28:25.000 055 21295.03 610.94 43203.32 48170.52 2024-02-24 03:28:26.000 055 21295.04 610.97 43203.31 48170.60 2024-02-24 03:28:27.000 055 21295.03 610.96 43203.29 48170.38 2024-02-24 03:28:28.000 055 21295.01 610.97 43203.25 48170.26 2024-02-24 03:28:29.000 055 21295.02 610.95 43203.28 48170.24 2024-02-24 03:28:30.000 055 21295.01 610.94 43203.28 48170.33 2024-02-24 03:28:31.000 055 21295.01 610.94 43203.26 48170.44 2024-02-24 03:28:32.000 055 21295.00 610.94 43203.26 48170.42 2024-02-24 03:28:33.000 055 21294.99 610.96 43203.25 48170.38 2024-02-24 03:28:34.000 055 21295.00 610.97 43203.27 48170.34 2024-02-24 03:28:35.000 055 21294.98 610.99 43203.24 48170.38 2024-02-24 03:28:36.000 055 21294.98 610.96 43203.25 48170.40 2024-02-24 03:28:37.000 055 21294.97 610.94 43203.23 48170.35 2024-02-24 03:28:38.000 055 21294.95 610.96 43203.24 48170.32 2024-02-24 03:28:39.000 055 21294.97 610.96 43203.28 48170.31 2024-02-24 03:28:40.000 055 21294.95 610.98 43203.27 48170.33 2024-02-24 03:28:41.000 055 21294.91 610.96 43203.25 48170.32 2024-02-24 03:28:42.000 055 21294.96 610.98 43203.26 48170.33 2024-02-24 03:28:43.000 055 21294.96 610.97 43203.22 48170.38 2024-02-24 03:28:44.000 055 21294.99 610.96 43203.29 48170.38 2024-02-24 03:28:45.000 055 21294.96 610.99 43203.26 48170.34 2024-02-24 03:28:46.000 055 21295.00 610.99 43203.32 48170.28 2024-02-24 03:28:47.000 055 21295.00 610.98 43203.25 48170.26 2024-02-24 03:28:48.000 055 21294.97 611.02 43203.26 48170.27 2024-02-24 03:28:49.000 055 21294.96 610.98 43203.23 48170.31 2024-02-24 03:28:50.000 055 21294.97 611.01 43203.31 48170.34 2024-02-24 03:28:51.000 055 21294.96 611.00 43203.27 48170.32 2024-02-24 03:28:52.000 055 21294.98 610.99 43203.29 48170.35 2024-02-24 03:28:53.000 055 21295.03 610.99 43203.26 48170.32 2024-02-24 03:28:54.000 055 21295.00 611.01 43203.33 48170.34 2024-02-24 03:28:55.000 055 21294.99 611.02 43203.26 48170.35 2024-02-24 03:28:56.000 055 21295.00 611.03 43203.30 48170.39 2024-02-24 03:28:57.000 055 21295.01 611.02 43203.29 48170.46 2024-02-24 03:28:58.000 055 21294.98 611.04 43203.30 48170.45 2024-02-24 03:28:59.000 055 21294.97 611.05 43203.24 48170.45 2024-02-24 03:29:00.000 055 21294.98 611.04 43203.24 48170.45 2024-02-24 03:29:01.000 055 21295.01 611.06 43203.22 48170.47 2024-02-24 03:29:02.000 055 21294.99 611.07 43203.24 48170.50 2024-02-24 03:29:03.000 055 21295.03 611.06 43203.22 48170.54 2024-02-24 03:29:04.000 055 21295.02 611.06 43203.26 48170.53 2024-02-24 03:29:05.000 055 21295.05 611.07 43203.22 48170.53 2024-02-24 03:29:06.000 055 21295.06 611.10 43203.22 48170.52 2024-02-24 03:29:07.000 055 21295.07 611.07 43203.23 48170.56 2024-02-24 03:29:08.000 055 21295.03 611.06 43203.25 48170.51 2024-02-24 03:29:09.000 055 21295.09 611.05 43203.25 48170.25 2024-02-24 03:29:10.000 055 21295.10 611.02 43203.25 48170.47 2024-02-24 03:29:11.000 055 21295.10 611.06 43203.25 48170.66 2024-02-24 03:29:12.000 055 21295.08 611.05 43203.32 48170.44 2024-02-24 03:29:13.000 055 21295.09 611.05 43203.28 48170.26 2024-02-24 03:29:14.000 055 21295.06 611.05 43203.27 48170.65 2024-02-24 03:29:15.000 055 21295.13 611.03 43203.28 48170.50 2024-02-24 03:29:16.000 055 21295.11 611.02 43203.27 48170.27 2024-02-24 03:29:17.000 055 21295.12 611.02 43203.25 48170.39 2024-02-24 03:29:18.000 055 21295.13 610.99 43203.24 48170.56 2024-02-24 03:29:19.000 055 21295.13 611.00 43203.25 48170.59 2024-02-24 03:29:20.000 055 21295.09 611.01 43203.24 48170.57 2024-02-24 03:29:21.000 055 21295.12 611.00 43203.29 48170.50 2024-02-24 03:29:22.000 055 21295.08 610.99 43203.28 48170.45 2024-02-24 03:29:23.000 055 21295.11 611.01 43203.28 48170.49 2024-02-24 03:29:24.000 055 21295.09 610.95 43203.30 48170.51 2024-02-24 03:29:25.000 055 21295.11 610.96 43203.33 48170.45 2024-02-24 03:29:26.000 055 21295.11 610.93 43203.30 48170.53 2024-02-24 03:29:27.000 055 21295.15 610.91 43203.31 48170.56 2024-02-24 03:29:28.000 055 21295.14 610.90 43203.28 48170.53 2024-02-24 03:29:29.000 055 21295.15 610.88 43203.35 48170.56 2024-02-24 03:29:30.000 055 21295.12 610.81 43203.36 48170.63 2024-02-24 03:29:31.000 055 21295.13 610.85 43203.39 48170.61 2024-02-24 03:29:32.000 055 21295.12 610.81 43203.39 48170.59 2024-02-24 03:29:33.000 055 21295.16 610.83 43203.42 48170.59 2024-02-24 03:29:34.000 055 21295.17 610.80 43203.38 48170.63 2024-02-24 03:29:35.000 055 21295.18 610.78 43203.46 48170.64 2024-02-24 03:29:36.000 055 21295.18 610.71 43203.45 48170.64 2024-02-24 03:29:37.000 055 21295.16 610.72 43203.48 48170.74 2024-02-24 03:29:38.000 055 21295.11 610.68 43203.45 48170.66 2024-02-24 03:29:39.000 055 21295.15 610.67 43203.51 48170.68 2024-02-24 03:29:40.000 055 21295.13 610.67 43203.49 48170.76 2024-02-24 03:29:41.000 055 21295.15 610.65 43203.55 48170.66 2024-02-24 03:29:42.000 055 21295.14 610.66 43203.54 48170.81 2024-02-24 03:29:43.000 055 21295.17 610.66 43203.55 48170.74 2024-02-24 03:29:44.000 055 21295.19 610.62 43203.55 48170.71 2024-02-24 03:29:45.000 055 21295.19 610.62 43203.56 48170.86 2024-02-24 03:29:46.000 055 21295.17 610.63 43203.54 48170.67 2024-02-24 03:29:47.000 055 21295.16 610.63 43203.55 48170.71 2024-02-24 03:29:48.000 055 21295.17 610.61 43203.57 48170.86 2024-02-24 03:29:49.000 055 21295.13 610.62 43203.60 48170.85 2024-02-24 03:29:50.000 055 21295.13 610.62 43203.57 48170.76 2024-02-24 03:29:51.000 055 21295.18 610.62 43203.56 48170.70 2024-02-24 03:29:52.000 055 21295.15 610.62 43203.58 48170.68 2024-02-24 03:29:53.000 055 21295.14 610.63 43203.55 48170.85 2024-02-24 03:29:54.000 055 21295.16 610.59 43203.57 48170.81 2024-02-24 03:29:55.000 055 21295.16 610.58 43203.59 48170.67 2024-02-24 03:29:56.000 055 21295.16 610.57 43203.60 48170.75 2024-02-24 03:29:57.000 055 21295.14 610.59 43203.59 48170.90 2024-02-24 03:29:58.000 055 21295.16 610.60 43203.57 48170.70 2024-02-24 03:29:59.000 055 21295.15 610.61 43203.55 48170.84 2024-02-24 03:30:00.000 055 21295.10 610.63 43203.55 48170.71 2024-02-24 03:30:01.000 055 21295.08 610.69 43203.50 48170.81 2024-02-24 03:30:02.000 055 21295.11 610.78 43203.46 48170.64 2024-02-24 03:30:03.000 055 21295.10 610.83 43203.43 48170.70 2024-02-24 03:30:04.000 055 21295.05 610.87 43203.38 48170.58 2024-02-24 03:30:05.000 055 21295.06 610.86 43203.35 48170.56 2024-02-24 03:30:06.000 055 21295.10 610.87 43203.32 48170.66 2024-02-24 03:30:07.000 055 21295.11 610.86 43203.33 48170.49 2024-02-24 03:30:08.000 055 21295.12 610.84 43203.30 48170.44 2024-02-24 03:30:09.000 055 21295.13 610.85 43203.31 48170.56 2024-02-24 03:30:10.000 055 21295.12 610.86 43203.29 48170.63 2024-02-24 03:30:11.000 055 21295.09 610.87 43203.29 48170.66 2024-02-24 03:30:12.000 055 21295.12 610.88 43203.28 48170.64 2024-02-24 03:30:13.000 055 21295.13 610.89 43203.28 48170.53 2024-02-24 03:30:14.000 055 21295.14 610.87 43203.32 48170.51 2024-02-24 03:30:15.000 055 21295.19 610.86 43203.30 48170.45 2024-02-24 03:30:16.000 055 21295.17 610.86 43203.29 48170.49 2024-02-24 03:30:17.000 055 21295.18 610.87 43203.29 48170.66 2024-02-24 03:30:18.000 055 21295.22 610.83 43203.31 48170.57 2024-02-24 03:30:19.000 055 21295.21 610.81 43203.32 48170.58 2024-02-24 03:30:20.000 055 21295.20 610.82 43203.33 48170.57 2024-02-24 03:30:21.000 055 21295.21 610.83 43203.31 48170.64 2024-02-24 03:30:22.000 055 21295.24 610.81 43203.31 48170.52 2024-02-24 03:30:23.000 055 21295.24 610.79 43203.32 48170.65 2024-02-24 03:30:24.000 055 21295.24 610.81 43203.34 48170.52 2024-02-24 03:30:25.000 055 21295.22 610.80 43203.35 48170.69 2024-02-24 03:30:26.000 055 21295.22 610.81 43203.34 48170.54 2024-02-24 03:30:27.000 055 21295.21 610.82 43203.35 48170.62 2024-02-24 03:30:28.000 055 21295.20 610.80 43203.33 48170.64 2024-02-24 03:30:29.000 055 21295.17 610.78 43203.33 48170.49 2024-02-24 03:30:30.000 055 21295.18 610.76 43203.35 48170.56 2024-02-24 03:30:31.000 055 21295.18 610.79 43203.32 48170.69 2024-02-24 03:30:32.000 055 21295.19 610.81 43203.31 48170.59 2024-02-24 03:30:33.000 055 21295.16 610.78 43203.35 48170.46 2024-02-24 03:30:34.000 055 21295.12 610.81 43203.35 48170.56 2024-02-24 03:30:35.000 055 21295.12 610.82 43203.31 48170.70 2024-02-24 03:30:36.000 055 21295.13 610.81 43203.32 48170.59 2024-02-24 03:30:37.000 055 21295.12 610.84 43203.31 48170.42 2024-02-24 03:30:38.000 055 21295.06 610.83 43203.30 48170.49 2024-02-24 03:30:39.000 055 21295.04 610.87 43203.32 48170.64 2024-02-24 03:30:40.000 055 21295.06 610.86 43203.32 48170.38 2024-02-24 03:30:41.000 055 21295.06 610.86 43203.31 48170.61 2024-02-24 03:30:42.000 055 21295.04 610.87 43203.29 48170.40 2024-02-24 03:30:43.000 055 21295.03 610.86 43203.26 48170.54 2024-02-24 03:30:44.000 055 21295.03 610.86 43203.29 48170.41 2024-02-24 03:30:45.000 055 21295.01 610.86 43203.28 48170.50 2024-02-24 03:30:46.000 055 21295.02 610.87 43203.33 48170.49 2024-02-24 03:30:47.000 055 21294.96 610.86 43203.31 48170.41 2024-02-24 03:30:48.000 055 21294.95 610.86 43203.33 48170.46 2024-02-24 03:30:49.000 055 21294.95 610.90 43203.32 48170.46 2024-02-24 03:30:50.000 055 21294.93 610.91 43203.28 48170.44 2024-02-24 03:30:51.000 055 21294.92 610.91 43203.23 48170.38 2024-02-24 03:30:52.000 055 21294.93 610.95 43203.23 48170.32 2024-02-24 03:30:53.000 055 21294.93 610.96 43203.25 48170.33 2024-02-24 03:30:54.000 055 21294.95 610.97 43203.24 48170.33 2024-02-24 03:30:55.000 055 21294.93 610.95 43203.22 48170.34 2024-02-24 03:30:56.000 055 21294.91 610.90 43203.23 48170.36 2024-02-24 03:30:57.000 055 21294.90 610.88 43203.27 48170.42 2024-02-24 03:30:58.000 055 21294.94 610.90 43203.25 48170.50 2024-02-24 03:30:59.000 055 21294.96 610.90 43203.24 48170.46 2024-02-24 03:31:00.000 055 21294.98 610.88 43203.27 48170.42 2024-02-24 03:31:01.000 055 21295.01 610.86 43203.25 48170.45 2024-02-24 03:31:02.000 055 21295.02 610.87 43203.26 48170.49 2024-02-24 03:31:03.000 055 21295.04 610.90 43203.29 48170.56 2024-02-24 03:31:04.000 055 21295.08 610.88 43203.30 48170.54 2024-02-24 03:31:05.000 055 21295.08 610.89 43203.31 48170.50 2024-02-24 03:31:06.000 055 21295.09 610.88 43203.28 48170.62 2024-02-24 03:31:07.000 055 21295.12 610.89 43203.31 48170.45 2024-02-24 03:31:08.000 055 21295.12 610.91 43203.33 48170.59 2024-02-24 03:31:09.000 055 21295.09 610.96 43203.35 48170.56 2024-02-24 03:31:10.000 055 21295.08 611.00 43203.32 48170.44 2024-02-24 03:31:11.000 055 21295.05 611.06 43203.28 48170.59 2024-02-24 03:31:12.000 055 21295.05 611.07 43203.26 48170.40 2024-02-24 03:31:13.000 055 21295.06 611.06 43203.24 48170.42 2024-02-24 03:31:14.000 055 21295.08 611.04 43203.23 48170.49 2024-02-24 03:31:15.000 055 21295.06 611.03 43203.23 48170.50 2024-02-24 03:31:16.000 055 21295.08 611.05 43203.27 48170.45 2024-02-24 03:31:17.000 055 21295.10 611.05 43203.30 48170.49 2024-02-24 03:31:18.000 055 21295.13 611.03 43203.28 48170.51 2024-02-24 03:31:19.000 055 21295.15 611.05 43203.27 48170.51 2024-02-24 03:31:20.000 055 21295.16 611.07 43203.27 48170.51 2024-02-24 03:31:21.000 055 21295.16 611.06 43203.28 48170.49 2024-02-24 03:31:22.000 055 21295.17 611.04 43203.28 48170.56 2024-02-24 03:31:23.000 055 21295.19 611.07 43203.28 48170.56 2024-02-24 03:31:24.000 055 21295.22 611.06 43203.31 48170.62 2024-02-24 03:31:25.000 055 21295.22 611.04 43203.29 48170.60 2024-02-24 03:31:26.000 055 21295.24 611.07 43203.29 48170.56 2024-02-24 03:31:27.000 055 21295.24 611.07 43203.32 48170.50 2024-02-24 03:31:28.000 055 21295.27 611.05 43203.32 48170.43 2024-02-24 03:31:29.000 055 21295.25 611.07 43203.32 48170.42 2024-02-24 03:31:30.000 055 21295.25 611.09 43203.31 48170.38 2024-02-24 03:31:31.000 055 21295.27 611.11 43203.31 48170.41 2024-02-24 03:31:32.000 055 21295.26 611.09 43203.32 48170.47 2024-02-24 03:31:33.000 055 21295.27 611.08 43203.29 48170.78 2024-02-24 03:31:34.000 055 21295.28 611.07 43203.31 48170.86 2024-02-24 03:31:35.000 055 21295.29 611.06 43203.31 48170.49 2024-02-24 03:31:36.000 055 21295.25 611.07 43203.32 48170.32 2024-02-24 03:31:37.000 055 21295.27 611.06 43203.31 48170.79 2024-02-24 03:31:38.000 055 21295.24 611.06 43203.32 48170.74 2024-02-24 03:31:39.000 055 21295.22 611.04 43203.34 48170.33 2024-02-24 03:31:40.000 055 21295.29 611.04 43203.36 48170.96 2024-02-24 03:31:41.000 055 21295.28 611.06 43203.34 48170.56 2024-02-24 03:31:42.000 055 21295.31 611.07 43203.35 48170.38 2024-02-24 03:31:43.000 055 21295.30 611.08 43203.34 48170.95 2024-02-24 03:31:44.000 055 21295.33 611.08 43203.31 48170.66 2024-02-24 03:31:45.000 055 21295.33 611.10 43203.29 48170.32 2024-02-24 03:31:46.000 055 21295.33 611.11 43203.29 48170.56 2024-02-24 03:31:47.000 055 21295.32 611.10 43203.30 48170.83 2024-02-24 03:31:48.000 055 21295.28 611.05 43203.31 48170.79 2024-02-24 03:31:49.000 055 21295.30 611.04 43203.30 48170.71 2024-02-24 03:31:50.000 055 21295.31 611.02 43203.32 48170.72 2024-02-24 03:31:51.000 055 21295.30 611.04 43203.34 48170.74 2024-02-24 03:31:52.000 055 21295.32 611.04 43203.34 48170.72 2024-02-24 03:31:53.000 055 21295.31 611.07 43203.32 48170.61 2024-02-24 03:31:54.000 055 21295.32 611.05 43203.31 48170.54 2024-02-24 03:31:55.000 055 21295.34 611.03 43203.33 48170.58 2024-02-24 03:31:56.000 055 21295.37 611.06 43203.36 48170.68 2024-02-24 03:31:57.000 055 21295.38 611.05 43203.36 48170.79 2024-02-24 03:31:58.000 055 21295.42 611.05 43203.37 48170.63 2024-02-24 03:31:59.000 055 21295.40 611.07 43203.38 48170.46 2024-02-24 03:32:00.000 055 21295.43 611.08 43203.37 48170.77 2024-02-24 03:32:01.000 055 21295.43 611.06 43203.38 48171.03 2024-02-24 03:32:02.000 055 21295.45 611.03 43203.39 48170.96 2024-02-24 03:32:03.000 055 21295.49 611.02 43203.41 48170.92 2024-02-24 03:32:04.000 055 21295.53 611.05 43203.42 48170.94 2024-02-24 03:32:05.000 055 21295.52 611.08 43203.43 48170.89 2024-02-24 03:32:06.000 055 21295.50 611.11 43203.41 48170.88 2024-02-24 03:32:07.000 055 21295.53 611.12 43203.41 48170.84 2024-02-24 03:32:08.000 055 21295.54 611.10 43203.42 48170.75 2024-02-24 03:32:09.000 055 21295.50 611.10 43203.40 48170.92 2024-02-24 03:32:10.000 055 21295.56 611.10 43203.44 48170.77 2024-02-24 03:32:11.000 055 21295.57 611.07 43203.45 48170.78 2024-02-24 03:32:12.000 055 21295.55 611.06 43203.45 48170.95 2024-02-24 03:32:13.000 055 21295.56 611.08 43203.48 48170.79 2024-02-24 03:32:14.000 055 21295.61 611.04 43203.49 48170.94 2024-02-24 03:32:15.000 055 21295.62 611.02 43203.48 48170.88 2024-02-24 03:32:16.000 055 21295.65 611.01 43203.50 48171.01 2024-02-24 03:32:17.000 055 21295.64 611.00 43203.49 48170.92 2024-02-24 03:32:18.000 055 21295.66 611.01 43203.51 48170.99 2024-02-24 03:32:19.000 055 21295.68 611.03 43203.51 48171.04 2024-02-24 03:32:20.000 055 21295.68 611.04 43203.50 48170.92 2024-02-24 03:32:21.000 055 21295.67 611.06 43203.51 48171.08 2024-02-24 03:32:22.000 055 21295.66 611.12 43203.49 48170.82 2024-02-24 03:32:23.000 055 21295.65 611.12 43203.45 48170.99 2024-02-24 03:32:24.000 055 21295.68 611.11 43203.47 48170.84 2024-02-24 03:32:25.000 055 21295.72 611.07 43203.46 48170.96 2024-02-24 03:32:26.000 055 21295.72 611.04 43203.44 48170.86 2024-02-24 03:32:27.000 055 21295.74 611.04 43203.47 48171.03 2024-02-24 03:32:28.000 055 21295.74 611.04 43203.50 48170.81 2024-02-24 03:32:29.000 055 21295.77 611.00 43203.50 48171.11 2024-02-24 03:32:30.000 055 21295.77 611.02 43203.51 48170.84 2024-02-24 03:32:31.000 055 21295.77 610.98 43203.52 48171.10 2024-02-24 03:32:32.000 055 21295.80 610.97 43203.54 48171.02 2024-02-24 03:32:33.000 055 21295.81 610.95 43203.59 48170.97 2024-02-24 03:32:34.000 055 21295.80 610.96 43203.59 48171.04 2024-02-24 03:32:35.000 055 21295.82 610.95 43203.59 48171.09 2024-02-24 03:32:36.000 055 21295.81 610.94 43203.56 48171.15 2024-02-24 03:32:37.000 055 21295.81 610.93 43203.60 48171.25 2024-02-24 03:32:38.000 055 21295.84 610.92 43203.60 48171.28 2024-02-24 03:32:39.000 055 21295.83 610.91 43203.62 48171.26 2024-02-24 03:32:40.000 055 21295.82 610.91 43203.63 48171.27 2024-02-24 03:32:41.000 055 21295.78 610.90 43203.61 48171.22 2024-02-24 03:32:42.000 055 21295.83 610.87 43203.64 48171.19 2024-02-24 03:32:43.000 055 21295.83 610.85 43203.65 48171.20 2024-02-24 03:32:44.000 055 21295.82 610.83 43203.66 48171.15 2024-02-24 03:32:45.000 055 21295.81 610.84 43203.67 48171.15 2024-02-24 03:32:46.000 055 21295.84 610.85 43203.66 48171.08 2024-02-24 03:32:47.000 055 21295.85 610.89 43203.69 48171.06 2024-02-24 03:32:48.000 055 21295.85 610.87 43203.68 48171.00 2024-02-24 03:32:49.000 055 21295.85 610.86 43203.67 48171.00 2024-02-24 03:32:50.000 055 21295.82 610.85 43203.66 48171.56 2024-02-24 03:32:51.000 055 21295.81 610.83 43203.63 48170.72 2024-02-24 03:32:52.000 055 21295.83 610.84 43203.64 48171.40 2024-02-24 03:32:53.000 055 21295.81 610.86 43203.64 48171.28 2024-02-24 03:32:54.000 055 21295.83 610.87 43203.62 48170.70 2024-02-24 03:32:55.000 055 21295.81 610.91 43203.61 48171.32 2024-02-24 03:32:56.000 055 21295.80 610.93 43203.62 48171.18 2024-02-24 03:32:57.000 055 21295.75 610.93 43203.59 48170.74 2024-02-24 03:32:58.000 055 21295.77 610.96 43203.55 48171.41 2024-02-24 03:32:59.000 055 21295.81 610.94 43203.58 48170.74 2024-02-24 03:33:00.000 055 21295.76 610.94 43203.56 48171.36 2024-02-24 03:33:01.000 055 21295.80 610.93 43203.54 48170.74 2024-02-24 03:33:02.000 055 21295.80 610.94 43203.52 48171.00 2024-02-24 03:33:03.000 055 21295.84 610.97 43203.55 48171.29 2024-02-24 03:33:04.000 055 21295.83 610.97 43203.56 48171.18 2024-02-24 03:33:05.000 055 21295.84 610.97 43203.53 48170.90 2024-02-24 03:33:06.000 055 21295.87 610.98 43203.50 48170.76 2024-02-24 03:33:07.000 055 21295.85 610.96 43203.50 48170.94 2024-02-24 03:33:08.000 055 21295.85 610.95 43203.50 48171.21 2024-02-24 03:33:09.000 055 21295.86 610.97 43203.49 48171.25 2024-02-24 03:33:10.000 055 21295.84 611.02 43203.49 48170.94 2024-02-24 03:33:11.000 055 21295.79 611.11 43203.45 48170.64 2024-02-24 03:33:12.000 055 21295.77 611.13 43203.39 48171.02 2024-02-24 03:33:13.000 055 21295.78 611.11 43203.38 48170.99 2024-02-24 03:33:14.000 055 21295.79 611.12 43203.35 48170.51 2024-02-24 03:33:15.000 055 21295.77 611.14 43203.30 48171.07 2024-02-24 03:33:16.000 055 21295.80 611.13 43203.29 48170.88 2024-02-24 03:33:17.000 055 21295.81 611.13 43203.33 48170.53 2024-02-24 03:33:18.000 055 21295.84 611.10 43203.30 48170.85 2024-02-24 03:33:19.000 055 21295.84 611.06 43203.30 48171.14 2024-02-24 03:33:20.000 055 21295.86 611.08 43203.30 48170.88 2024-02-24 03:33:21.000 055 21295.89 611.03 43203.31 48170.62 2024-02-24 03:33:22.000 055 21295.95 611.03 43203.31 48170.84 2024-02-24 03:33:23.000 055 21295.98 611.03 43203.34 48170.99 2024-02-24 03:33:24.000 055 21295.98 611.04 43203.32 48170.67 2024-02-24 03:33:25.000 055 21295.98 611.05 43203.31 48171.22 2024-02-24 03:33:26.000 055 21296.00 611.04 43203.34 48170.56 2024-02-24 03:33:27.000 055 21296.02 611.01 43203.36 48171.28 2024-02-24 03:33:28.000 055 21296.03 611.01 43203.37 48170.56 2024-02-24 03:33:29.000 055 21296.04 611.01 43203.35 48171.27 2024-02-24 03:33:30.000 055 21296.06 611.02 43203.30 48170.81 2024-02-24 03:33:31.000 055 21296.06 610.98 43203.35 48170.74 2024-02-24 03:33:32.000 055 21296.08 610.95 43203.38 48171.13 2024-02-24 03:33:33.000 055 21296.09 610.94 43203.38 48171.21 2024-02-24 03:33:34.000 055 21296.09 610.92 43203.35 48171.14 2024-02-24 03:33:35.000 055 21296.13 610.91 43203.35 48171.08 2024-02-24 03:33:36.000 055 21296.14 610.90 43203.38 48171.11 2024-02-24 03:33:37.000 055 21296.12 610.91 43203.38 48171.15 2024-02-24 03:33:38.000 055 21296.11 610.90 43203.42 48171.06 2024-02-24 03:33:39.000 055 21296.13 610.87 43203.43 48171.00 2024-02-24 03:33:40.000 055 21296.15 610.89 43203.42 48170.99 2024-02-24 03:33:41.000 055 21296.17 610.87 43203.44 48170.99 2024-02-24 03:33:42.000 055 21296.22 610.81 43203.44 48171.10 2024-02-24 03:33:43.000 055 21296.24 610.84 43203.43 48171.18 2024-02-24 03:33:44.000 055 21296.23 610.87 43203.42 48171.25 2024-02-24 03:33:45.000 055 21296.21 610.89 43203.40 48171.21 2024-02-24 03:33:46.000 055 21296.18 610.92 43203.36 48171.19 2024-02-24 03:33:47.000 055 21296.19 610.89 43203.34 48171.15 2024-02-24 03:33:48.000 055 21296.19 610.89 43203.36 48171.08 2024-02-24 03:33:49.000 055 21296.19 610.87 43203.34 48171.02 2024-02-24 03:33:50.000 055 21296.22 610.87 43203.33 48171.02 2024-02-24 03:33:51.000 055 21296.23 610.83 43203.32 48171.01 2024-02-24 03:33:52.000 055 21296.25 610.81 43203.33 48170.93 2024-02-24 03:33:53.000 055 21296.25 610.80 43203.34 48170.92 2024-02-24 03:33:54.000 055 21296.26 610.79 43203.36 48170.88 2024-02-24 03:33:55.000 055 21296.26 610.76 43203.35 48171.00 2024-02-24 03:33:56.000 055 21296.24 610.74 43203.35 48171.07 2024-02-24 03:33:57.000 055 21296.22 610.75 43203.37 48171.14 2024-02-24 03:33:58.000 055 21296.20 610.75 43203.37 48171.13 2024-02-24 03:33:59.000 055 21296.21 610.69 43203.38 48171.13 2024-02-24 03:34:00.000 055 21296.22 610.67 43203.40 48171.03 2024-02-24 03:34:01.000 055 21296.21 610.66 43203.40 48171.00 2024-02-24 03:34:02.000 055 21296.20 610.67 43203.41 48171.00 2024-02-24 03:34:03.000 055 21296.20 610.65 43203.43 48171.03 2024-02-24 03:34:04.000 055 21296.23 610.65 43203.40 48171.10 2024-02-24 03:34:05.000 055 21296.20 610.67 43203.38 48171.11 2024-02-24 03:34:06.000 055 21296.21 610.67 43203.37 48171.08 2024-02-24 03:34:07.000 055 21296.18 610.68 43203.37 48171.04 2024-02-24 03:34:08.000 055 21296.19 610.66 43203.34 48171.11 2024-02-24 03:34:09.000 055 21296.18 610.65 43203.28 48171.15 2024-02-24 03:34:10.000 055 21296.19 610.64 43203.30 48171.21 2024-02-24 03:34:11.000 055 21296.19 610.60 43203.34 48171.16 2024-02-24 03:34:12.000 055 21296.22 610.56 43203.37 48171.06 2024-02-24 03:34:13.000 055 21296.22 610.54 43203.40 48171.03 2024-02-24 03:34:14.000 055 21296.25 610.52 43203.43 48170.96 2024-02-24 03:34:15.000 055 21296.28 610.49 43203.44 48170.95 2024-02-24 03:34:16.000 055 21296.27 610.48 43203.45 48171.02 2024-02-24 03:34:17.000 055 21296.23 610.48 43203.48 48171.07 2024-02-24 03:34:18.000 055 21296.23 610.48 43203.48 48171.07 2024-02-24 03:34:19.000 055 21296.22 610.48 43203.52 48171.08 2024-02-24 03:34:20.000 055 21296.27 610.48 43203.55 48171.18 2024-02-24 03:34:21.000 055 21296.26 610.48 43203.53 48171.19 2024-02-24 03:34:22.000 055 21296.27 610.48 43203.51 48171.14 2024-02-24 03:34:23.000 055 21296.24 610.48 43203.50 48171.24 2024-02-24 03:34:24.000 055 21296.26 610.46 43203.46 48171.10 2024-02-24 03:34:25.000 055 21296.27 610.44 43203.45 48171.15 2024-02-24 03:34:26.000 055 21296.27 610.44 43203.48 48171.24 2024-02-24 03:34:27.000 055 21296.28 610.41 43203.45 48171.09 2024-02-24 03:34:28.000 055 21296.30 610.39 43203.48 48171.28 2024-02-24 03:34:29.000 055 21296.29 610.37 43203.50 48171.10 2024-02-24 03:34:30.000 055 21296.29 610.39 43203.51 48171.27 2024-02-24 03:34:31.000 055 21296.29 610.39 43203.49 48171.10 2024-02-24 03:34:32.000 055 21296.27 610.37 43203.51 48171.28 2024-02-24 03:34:33.000 055 21296.24 610.34 43203.51 48171.19 2024-02-24 03:34:34.000 055 21296.26 610.35 43203.48 48171.15 2024-02-24 03:34:35.000 055 21296.27 610.33 43203.49 48171.17 2024-02-24 03:34:36.000 055 21296.28 610.30 43203.49 48171.12 2024-02-24 03:34:37.000 055 21296.25 610.29 43203.49 48171.12 2024-02-24 03:34:38.000 055 21296.25 610.30 43203.47 48171.07 2024-02-24 03:34:39.000 055 21296.25 610.31 43203.44 48170.84 2024-02-24 03:34:40.000 055 21296.23 610.31 43203.42 48170.93 2024-02-24 03:34:41.000 055 21296.21 610.33 43203.39 48171.28 2024-02-24 03:34:42.000 055 21296.24 610.32 43203.38 48171.22 2024-02-24 03:34:43.000 055 21296.24 610.30 43203.35 48170.71 2024-02-24 03:34:44.000 055 21296.21 610.28 43203.34 48170.97 2024-02-24 03:34:45.000 055 21296.21 610.27 43203.34 48171.20 2024-02-24 03:34:46.000 055 21296.22 610.25 43203.35 48171.19 2024-02-24 03:34:47.000 055 21296.23 610.29 43203.35 48171.17 2024-02-24 03:34:48.000 055 21296.22 610.27 43203.33 48171.20 2024-02-24 03:34:49.000 055 21296.21 610.26 43203.32 48171.19 2024-02-24 03:34:50.000 055 21296.23 610.22 43203.35 48171.14 2024-02-24 03:34:51.000 055 21296.24 610.22 43203.33 48171.18 2024-02-24 03:34:52.000 055 21296.24 610.22 43203.32 48171.14 2024-02-24 03:34:53.000 055 21296.24 610.22 43203.32 48171.09 2024-02-24 03:34:54.000 055 21296.21 610.24 43203.31 48171.02 2024-02-24 03:34:55.000 055 21296.22 610.23 43203.31 48170.93 2024-02-24 03:34:56.000 055 21296.20 610.18 43203.31 48170.88 2024-02-24 03:34:57.000 055 21296.21 610.19 43203.32 48170.70 2024-02-24 03:34:58.000 055 21296.19 610.19 43203.33 48170.83 2024-02-24 03:34:59.000 055 21296.20 610.17 43203.35 48170.92 2024-02-24 03:35:00.000 055 21296.21 610.18 43203.33 48170.88 2024-02-24 03:35:01.000 055 21296.16 610.18 43203.31 48170.88 2024-02-24 03:35:02.000 055 21296.16 610.15 43203.30 48170.93 2024-02-24 03:35:03.000 055 21296.15 610.13 43203.33 48171.00 2024-02-24 03:35:04.000 055 21296.16 610.11 43203.32 48170.99 2024-02-24 03:35:05.000 055 21296.15 610.11 43203.31 48170.97 2024-02-24 03:35:06.000 055 21296.19 610.08 43203.33 48171.07 2024-02-24 03:35:07.000 055 21296.19 610.07 43203.35 48170.90 2024-02-24 03:35:08.000 055 21296.20 610.04 43203.35 48171.18 2024-02-24 03:35:09.000 055 21296.17 610.04 43203.37 48170.95 2024-02-24 03:35:10.000 055 21296.18 610.05 43203.38 48171.09 2024-02-24 03:35:11.000 055 21296.19 610.04 43203.41 48171.01 2024-02-24 03:35:12.000 055 21296.18 610.07 43203.37 48171.09 2024-02-24 03:35:13.000 055 21296.20 610.04 43203.40 48171.04 2024-02-24 03:35:14.000 055 21296.19 610.01 43203.41 48171.04 2024-02-24 03:35:15.000 055 21296.17 610.02 43203.40 48171.11 2024-02-24 03:35:16.000 055 21296.17 610.03 43203.41 48171.02 2024-02-24 03:35:17.000 055 21296.16 610.02 43203.40 48171.10 2024-02-24 03:35:18.000 055 21296.19 609.99 43203.43 48171.06 2024-02-24 03:35:19.000 055 21296.22 609.99 43203.45 48171.03 2024-02-24 03:35:20.000 055 21296.21 609.99 43203.44 48171.16 2024-02-24 03:35:21.000 055 21296.24 609.99 43203.40 48171.06 2024-02-24 03:35:22.000 055 21296.24 609.98 43203.39 48171.02 2024-02-24 03:35:23.000 055 21296.24 609.99 43203.43 48171.08 2024-02-24 03:35:24.000 055 21296.22 609.99 43203.39 48171.08 2024-02-24 03:35:25.000 055 21296.23 609.96 43203.37 48171.17 2024-02-24 03:35:26.000 055 21296.24 609.96 43203.43 48171.24 2024-02-24 03:35:27.000 055 21296.25 609.96 43203.41 48171.16 2024-02-24 03:35:28.000 055 21296.29 609.95 43203.42 48171.04 2024-02-24 03:35:29.000 055 21296.31 609.93 43203.44 48171.00 2024-02-24 03:35:30.000 055 21296.30 609.92 43203.45 48171.02 2024-02-24 03:35:31.000 055 21296.33 609.91 43203.45 48170.97 2024-02-24 03:35:32.000 055 21296.35 609.89 43203.47 48170.93 2024-02-24 03:35:33.000 055 21296.34 609.87 43203.47 48170.96 2024-02-24 03:35:34.000 055 21296.35 609.88 43203.49 48171.02 2024-02-24 03:35:35.000 055 21296.35 609.89 43203.49 48171.11 2024-02-24 03:35:36.000 055 21296.33 609.90 43203.47 48171.15 2024-02-24 03:35:37.000 055 21296.34 609.88 43203.46 48171.22 2024-02-24 03:35:38.000 055 21296.36 609.88 43203.48 48171.18 2024-02-24 03:35:39.000 055 21296.39 609.89 43203.48 48171.18 2024-02-24 03:35:40.000 055 21296.37 609.89 43203.48 48171.24 2024-02-24 03:35:41.000 055 21296.40 609.85 43203.49 48171.40 2024-02-24 03:35:42.000 055 21296.41 609.83 43203.51 48171.49 2024-02-24 03:35:43.000 055 21296.40 609.82 43203.52 48171.39 2024-02-24 03:35:44.000 055 21296.42 609.80 43203.55 48171.27 2024-02-24 03:35:45.000 055 21296.44 609.79 43203.56 48170.99 2024-02-24 03:35:46.000 055 21296.42 609.76 43203.61 48171.32 2024-02-24 03:35:47.000 055 21296.42 609.77 43203.62 48171.62 2024-02-24 03:35:48.000 055 21296.42 609.76 43203.60 48171.13 2024-02-24 03:35:49.000 055 21296.38 609.75 43203.62 48171.12 2024-02-24 03:35:50.000 055 21296.40 609.73 43203.66 48171.17 2024-02-24 03:35:51.000 055 21296.39 609.76 43203.60 48171.19 2024-02-24 03:35:52.000 055 21296.41 609.77 43203.61 48171.19 2024-02-24 03:35:53.000 055 21296.42 609.78 43203.61 48171.27 2024-02-24 03:35:54.000 055 21296.39 609.79 43203.60 48171.33 2024-02-24 03:35:55.000 055 21296.37 609.79 43203.56 48171.29 2024-02-24 03:35:56.000 055 21296.35 609.79 43203.58 48171.27 2024-02-24 03:35:57.000 055 21296.34 609.78 43203.56 48171.34 2024-02-24 03:35:58.000 055 21296.38 609.78 43203.54 48171.20 2024-02-24 03:35:59.000 055 21296.39 609.77 43203.54 48171.36 2024-02-24 03:36:00.000 055 21296.37 609.76 43203.53 48171.19 2024-02-24 03:36:01.000 055 21296.36 609.74 43203.55 48171.24 2024-02-24 03:36:02.000 055 21296.39 609.71 43203.53 48171.44 2024-02-24 03:36:03.000 055 21296.39 609.72 43203.56 48171.38 2024-02-24 03:36:04.000 055 21296.40 609.71 43203.58 48171.31 2024-02-24 03:36:05.000 055 21296.38 609.71 43203.58 48171.28 2024-02-24 03:36:06.000 055 21296.42 609.67 43203.58 48171.29 2024-02-24 03:36:07.000 055 21296.44 609.64 43203.58 48171.31 2024-02-24 03:36:08.000 055 21296.46 609.59 43203.63 48171.38 2024-02-24 03:36:09.000 055 21296.48 609.56 43203.62 48171.39 2024-02-24 03:36:10.000 055 21296.45 609.54 43203.68 48171.46 2024-02-24 03:36:11.000 055 21296.44 609.54 43203.67 48171.45 2024-02-24 03:36:12.000 055 21296.42 609.53 43203.66 48171.49 2024-02-24 03:36:13.000 055 21296.42 609.55 43203.70 48171.49 2024-02-24 03:36:14.000 055 21296.43 609.53 43203.70 48171.49 2024-02-24 03:36:15.000 055 21296.40 609.52 43203.70 48171.47 2024-02-24 03:36:16.000 055 21296.42 609.54 43203.73 48171.41 2024-02-24 03:36:17.000 055 21296.45 609.52 43203.73 48171.36 2024-02-24 03:36:18.000 055 21296.47 609.51 43203.74 48171.33 2024-02-24 03:36:19.000 055 21296.47 609.50 43203.74 48171.29 2024-02-24 03:36:20.000 055 21296.40 609.52 43203.72 48171.45 2024-02-24 03:36:21.000 055 21296.42 609.52 43203.71 48171.59 2024-02-24 03:36:22.000 055 21296.41 609.53 43203.71 48171.31 2024-02-24 03:36:23.000 055 21296.42 609.54 43203.70 48171.31 2024-02-24 03:36:24.000 055 21296.42 609.54 43203.69 48171.51 2024-02-24 03:36:25.000 055 21296.40 609.53 43203.66 48171.51 2024-02-24 03:36:26.000 055 21296.42 609.51 43203.67 48171.27 2024-02-24 03:36:27.000 055 21296.46 609.52 43203.71 48171.47 2024-02-24 03:36:28.000 055 21296.46 609.54 43203.70 48171.35 2024-02-24 03:36:29.000 055 21296.48 609.53 43203.69 48171.42 2024-02-24 03:36:30.000 055 21296.44 609.54 43203.64 48171.39 2024-02-24 03:36:31.000 055 21296.40 609.60 43203.60 48171.31 2024-02-24 03:36:32.000 055 21296.40 609.61 43203.58 48171.29 2024-02-24 03:36:33.000 055 21296.38 609.64 43203.56 48171.22 2024-02-24 03:36:34.000 055 21296.39 609.67 43203.52 48171.14 2024-02-24 03:36:35.000 055 21296.41 609.68 43203.47 48171.11 2024-02-24 03:36:36.000 055 21296.40 609.72 43203.42 48170.93 2024-02-24 03:36:37.000 055 21296.36 609.77 43203.38 48170.88 2024-02-24 03:36:38.000 055 21296.37 609.76 43203.38 48171.41 2024-02-24 03:36:39.000 055 21296.35 609.75 43203.34 48170.84 2024-02-24 03:36:40.000 055 21296.33 609.80 43203.27 48171.00 2024-02-24 03:36:41.000 055 21296.33 609.79 43203.24 48171.29 2024-02-24 03:36:42.000 055 21296.35 609.78 43203.27 48170.76 2024-02-24 03:36:43.000 055 21296.35 609.76 43203.28 48170.74 2024-02-24 03:36:44.000 055 21296.33 609.77 43203.24 48171.31 2024-02-24 03:36:45.000 055 21296.37 609.77 43203.23 48170.89 2024-02-24 03:36:46.000 055 21296.39 609.76 43203.26 48170.89 2024-02-24 03:36:47.000 055 21296.40 609.74 43203.24 48171.26 2024-02-24 03:36:48.000 055 21296.38 609.75 43203.26 48170.61 2024-02-24 03:36:49.000 055 21296.39 609.73 43203.25 48171.31 2024-02-24 03:36:50.000 055 21296.43 609.76 43203.25 48171.06 2024-02-24 03:36:51.000 055 21296.42 609.76 43203.23 48170.70 2024-02-24 03:36:52.000 055 21296.42 609.76 43203.23 48171.31 2024-02-24 03:36:53.000 055 21296.44 609.74 43203.22 48171.15 2024-02-24 03:36:54.000 055 21296.44 609.76 43203.20 48170.81 2024-02-24 03:36:55.000 055 21296.42 609.77 43203.24 48170.76 2024-02-24 03:36:56.000 055 21296.45 609.74 43203.25 48171.31 2024-02-24 03:36:57.000 055 21296.45 609.73 43203.24 48171.08 2024-02-24 03:36:58.000 055 21296.46 609.73 43203.27 48170.76 2024-02-24 03:36:59.000 055 21296.51 609.74 43203.25 48171.34 2024-02-24 03:37:00.000 055 21296.50 609.74 43203.27 48170.66 2024-02-24 03:37:01.000 055 21296.51 609.70 43203.22 48171.24 2024-02-24 03:37:02.000 055 21296.50 609.70 43203.25 48171.18 2024-02-24 03:37:03.000 055 21296.50 609.71 43203.26 48171.01 2024-02-24 03:37:04.000 055 21296.52 609.67 43203.28 48171.03 2024-02-24 03:37:05.000 055 21296.52 609.65 43203.26 48171.06 2024-02-24 03:37:06.000 055 21296.51 609.64 43203.30 48171.02 2024-02-24 03:37:07.000 055 21296.51 609.62 43203.30 48171.06 2024-02-24 03:37:08.000 055 21296.50 609.58 43203.29 48171.10 2024-02-24 03:37:09.000 055 21296.52 609.54 43203.29 48171.14 2024-02-24 03:37:10.000 055 21296.52 609.49 43203.35 48171.17 2024-02-24 03:37:11.000 055 21296.56 609.45 43203.41 48171.29 2024-02-24 03:37:12.000 055 21296.55 609.44 43203.40 48171.33 2024-02-24 03:37:13.000 055 21296.57 609.41 43203.50 48171.24 2024-02-24 03:37:14.000 055 21296.60 609.35 43203.56 48171.10 2024-02-24 03:37:15.000 055 21296.61 609.32 43203.55 48171.11 2024-02-24 03:37:16.000 055 21296.57 609.33 43203.56 48171.24 2024-02-24 03:37:17.000 055 21296.57 609.33 43203.57 48171.50 2024-02-24 03:37:18.000 055 21296.57 609.33 43203.59 48171.59 2024-02-24 03:37:19.000 055 21296.58 609.32 43203.62 48171.46 2024-02-24 03:37:20.000 055 21296.56 609.33 43203.59 48171.33 2024-02-24 03:37:21.000 055 21296.57 609.33 43203.60 48171.18 2024-02-24 03:37:22.000 055 21296.58 609.31 43203.60 48171.26 2024-02-24 03:37:23.000 055 21296.55 609.32 43203.58 48171.35 2024-02-24 03:37:24.000 055 21296.59 609.32 43203.58 48171.39 2024-02-24 03:37:25.000 055 21296.57 609.38 43203.57 48171.39 2024-02-24 03:37:26.000 055 21296.55 609.36 43203.57 48171.31 2024-02-24 03:37:27.000 055 21296.57 609.34 43203.54 48171.27 2024-02-24 03:37:28.000 055 21296.59 609.30 43203.54 48171.25 2024-02-24 03:37:29.000 055 21296.60 609.33 43203.53 48171.32 2024-02-24 03:37:30.000 055 21296.60 609.32 43203.53 48171.36 2024-02-24 03:37:31.000 055 21296.57 609.33 43203.52 48171.32 2024-02-24 03:37:32.000 055 21296.61 609.30 43203.52 48171.31 2024-02-24 03:37:33.000 055 21296.60 609.30 43203.53 48171.36 2024-02-24 03:37:34.000 055 21296.60 609.30 43203.52 48171.25 2024-02-24 03:37:35.000 055 21296.59 609.29 43203.52 48171.26 2024-02-24 03:37:36.000 055 21296.55 609.33 43203.51 48171.28 2024-02-24 03:37:37.000 055 21296.54 609.34 43203.51 48171.35 2024-02-24 03:37:38.000 055 21296.56 609.32 43203.51 48171.31 2024-02-24 03:37:39.000 055 21296.55 609.33 43203.49 48171.32 2024-02-24 03:37:40.000 055 21296.59 609.31 43203.51 48171.31 2024-02-24 03:37:41.000 055 21296.58 609.32 43203.51 48171.52 2024-02-24 03:37:42.000 055 21296.60 609.34 43203.49 48171.60 2024-02-24 03:37:43.000 055 21296.62 609.33 43203.51 48171.15 2024-02-24 03:37:44.000 055 21296.62 609.32 43203.48 48171.02 2024-02-24 03:37:45.000 055 21296.58 609.34 43203.51 48171.19 2024-02-24 03:37:46.000 055 21296.62 609.33 43203.50 48171.71 2024-02-24 03:37:47.000 055 21296.62 609.32 43203.50 48171.15 2024-02-24 03:37:48.000 055 21296.62 609.31 43203.46 48171.03 2024-02-24 03:37:49.000 055 21296.64 609.32 43203.46 48171.74 2024-02-24 03:37:50.000 055 21296.67 609.32 43203.47 48171.28 2024-02-24 03:37:51.000 055 21296.66 609.33 43203.47 48170.99 2024-02-24 03:37:52.000 055 21296.64 609.32 43203.45 48171.18 2024-02-24 03:37:53.000 055 21296.64 609.33 43203.45 48171.65 2024-02-24 03:37:54.000 055 21296.68 609.34 43203.46 48171.35 2024-02-24 03:37:55.000 055 21296.69 609.31 43203.48 48170.99 2024-02-24 03:37:56.000 055 21296.69 609.29 43203.46 48171.35 2024-02-24 03:37:57.000 055 21296.68 609.30 43203.47 48171.69 2024-02-24 03:37:58.000 055 21296.69 609.31 43203.50 48171.08 2024-02-24 03:37:59.000 055 21296.68 609.33 43203.49 48171.17 2024-02-24 03:38:00.000 055 21296.64 609.35 43203.49 48171.71 2024-02-24 03:38:01.000 055 21296.61 609.42 43203.43 48171.21 2024-02-24 03:38:02.000 055 21296.59 609.43 43203.42 48170.97 2024-02-24 03:38:03.000 055 21296.57 609.44 43203.40 48171.02 2024-02-24 03:38:04.000 055 21296.57 609.45 43203.38 48171.02 2024-02-24 03:38:05.000 055 21296.56 609.45 43203.35 48171.06 2024-02-24 03:38:06.000 055 21296.59 609.45 43203.35 48171.07 2024-02-24 03:38:07.000 055 21296.60 609.43 43203.35 48171.11 2024-02-24 03:38:08.000 055 21296.56 609.43 43203.34 48171.19 2024-02-24 03:38:09.000 055 21296.58 609.43 43203.35 48171.09 2024-02-24 03:38:10.000 055 21296.57 609.42 43203.35 48171.24 2024-02-24 03:38:11.000 055 21296.59 609.44 43203.35 48171.14 2024-02-24 03:38:12.000 055 21296.61 609.45 43203.33 48171.17 2024-02-24 03:38:13.000 055 21296.61 609.47 43203.33 48171.15 2024-02-24 03:38:14.000 055 21296.58 609.45 43203.37 48171.24 2024-02-24 03:38:15.000 055 21296.58 609.45 43203.36 48171.12 2024-02-24 03:38:16.000 055 21296.57 609.44 43203.39 48171.34 2024-02-24 03:38:17.000 055 21296.56 609.45 43203.39 48171.06 2024-02-24 03:38:18.000 055 21296.56 609.49 43203.38 48171.25 2024-02-24 03:38:19.000 055 21296.57 609.46 43203.38 48171.11 2024-02-24 03:38:20.000 055 21296.58 609.46 43203.36 48171.22 2024-02-24 03:38:21.000 055 21296.57 609.48 43203.38 48171.27 2024-02-24 03:38:22.000 055 21296.59 609.45 43203.39 48171.11 2024-02-24 03:38:23.000 055 21296.58 609.50 43203.37 48171.31 2024-02-24 03:38:24.000 055 21296.59 609.49 43203.37 48171.12 2024-02-24 03:38:25.000 055 21296.60 609.49 43203.40 48171.27 2024-02-24 03:38:26.000 055 21296.61 609.52 43203.37 48171.14 2024-02-24 03:38:27.000 055 21296.61 609.54 43203.36 48171.22 2024-02-24 03:38:28.000 055 21296.63 609.53 43203.36 48171.22 2024-02-24 03:38:29.000 055 21296.62 609.52 43203.36 48171.12 2024-02-24 03:38:30.000 055 21296.59 609.56 43203.35 48171.31 2024-02-24 03:38:31.000 055 21296.62 609.58 43203.35 48171.12 2024-02-24 03:38:32.000 055 21296.63 609.58 43203.38 48171.21 2024-02-24 03:38:33.000 055 21296.64 609.56 43203.35 48171.32 2024-02-24 03:38:34.000 055 21296.65 609.53 43203.37 48171.19 2024-02-24 03:38:35.000 055 21296.64 609.55 43203.39 48171.15 2024-02-24 03:38:36.000 055 21296.64 609.56 43203.39 48171.33 2024-02-24 03:38:37.000 055 21296.63 609.60 43203.39 48171.15 2024-02-24 03:38:38.000 055 21296.67 609.59 43203.39 48171.31 2024-02-24 03:38:39.000 055 21296.65 609.61 43203.41 48171.17 2024-02-24 03:38:40.000 055 21296.68 609.61 43203.41 48171.29 2024-02-24 03:38:41.000 055 21296.71 609.63 43203.42 48171.19 2024-02-24 03:38:42.000 055 21296.70 609.62 43203.39 48171.24 2024-02-24 03:38:43.000 055 21296.69 609.59 43203.38 48171.28 2024-02-24 03:38:44.000 055 21296.73 609.59 43203.39 48171.26 2024-02-24 03:38:45.000 055 21296.74 609.59 43203.39 48171.25 2024-02-24 03:38:46.000 055 21296.76 609.57 43203.40 48171.25 2024-02-24 03:38:47.000 055 21296.75 609.57 43203.41 48171.25 2024-02-24 03:38:48.000 055 21296.74 609.60 43203.41 48171.31 2024-02-24 03:38:49.000 055 21296.74 609.59 43203.44 48171.34 2024-02-24 03:38:50.000 055 21296.74 609.59 43203.45 48171.39 2024-02-24 03:38:51.000 055 21296.74 609.61 43203.42 48171.38 2024-02-24 03:38:52.000 055 21296.73 609.65 43203.42 48171.29 2024-02-24 03:38:53.000 055 21296.74 609.66 43203.41 48171.27 2024-02-24 03:38:54.000 055 21296.75 609.67 43203.37 48171.26 2024-02-24 03:38:55.000 055 21296.75 609.71 43203.39 48171.28 2024-02-24 03:38:56.000 055 21296.75 609.72 43203.38 48171.31 2024-02-24 03:38:57.000 055 21296.75 609.73 43203.36 48171.31 2024-02-24 03:38:58.000 055 21296.74 609.75 43203.37 48171.31 2024-02-24 03:38:59.000 055 21296.75 609.73 43203.37 48171.27 2024-02-24 03:39:00.000 055 21296.78 609.74 43203.35 48171.22 2024-02-24 03:39:01.000 055 21296.81 609.75 43203.35 48171.19 2024-02-24 03:39:02.000 055 21296.80 609.77 43203.33 48171.17 2024-02-24 03:39:03.000 055 21296.79 609.77 43203.35 48171.17 2024-02-24 03:39:04.000 055 21296.81 609.79 43203.32 48171.16 2024-02-24 03:39:05.000 055 21296.81 609.81 43203.34 48171.12 2024-02-24 03:39:06.000 055 21296.83 609.80 43203.33 48171.11 2024-02-24 03:39:07.000 055 21296.85 609.81 43203.31 48171.20 2024-02-24 03:39:08.000 055 21296.85 609.83 43203.29 48171.33 2024-02-24 03:39:09.000 055 21296.82 609.86 43203.28 48171.40 2024-02-24 03:39:10.000 055 21296.78 609.87 43203.26 48171.31 2024-02-24 03:39:11.000 055 21296.78 609.87 43203.26 48171.28 2024-02-24 03:39:12.000 055 21296.80 609.89 43203.25 48171.20 2024-02-24 03:39:13.000 055 21296.78 609.92 43203.22 48171.16 2024-02-24 03:39:14.000 055 21296.83 609.93 43203.19 48171.11 2024-02-24 03:39:15.000 055 21296.83 609.92 43203.21 48171.10 2024-02-24 03:39:16.000 055 21296.83 609.96 43203.22 48171.09 2024-02-24 03:39:17.000 055 21296.81 609.98 43203.18 48171.07 2024-02-24 03:39:18.000 055 21296.81 609.98 43203.16 48171.07 2024-02-24 03:39:19.000 055 21296.83 609.99 43203.18 48171.10 2024-02-24 03:39:20.000 055 21296.83 609.96 43203.19 48171.13 2024-02-24 03:39:21.000 055 21296.86 609.92 43203.16 48171.12 2024-02-24 03:39:22.000 055 21296.87 609.94 43203.18 48171.11 2024-02-24 03:39:23.000 055 21296.84 609.93 43203.18 48171.18 2024-02-24 03:39:24.000 055 21296.87 609.94 43203.18 48171.18 2024-02-24 03:39:25.000 055 21296.88 609.96 43203.18 48171.15 2024-02-24 03:39:26.000 055 21296.90 609.94 43203.17 48171.17 2024-02-24 03:39:27.000 055 21296.92 609.96 43203.16 48171.24 2024-02-24 03:39:28.000 055 21296.92 609.95 43203.16 48171.10 2024-02-24 03:39:29.000 055 21296.93 609.94 43203.20 48171.21 2024-02-24 03:39:30.000 055 21296.93 609.93 43203.22 48171.21 2024-02-24 03:39:31.000 055 21296.95 609.95 43203.22 48171.17 2024-02-24 03:39:32.000 055 21296.93 609.96 43203.19 48171.16 2024-02-24 03:39:33.000 055 21296.95 609.96 43203.20 48171.21 2024-02-24 03:39:34.000 055 21296.98 609.99 43203.20 48171.24 2024-02-24 03:39:35.000 055 21296.97 609.99 43203.19 48171.20 2024-02-24 03:39:36.000 055 21296.98 609.99 43203.17 48171.18 2024-02-24 03:39:37.000 055 21296.98 609.98 43203.20 48171.17 2024-02-24 03:39:38.000 055 21296.98 609.96 43203.19 48171.21 2024-02-24 03:39:39.000 055 21296.95 609.96 43203.17 48171.25 2024-02-24 03:39:40.000 055 21296.97 609.95 43203.18 48171.26 2024-02-24 03:39:41.000 055 21296.98 609.95 43203.21 48171.29 2024-02-24 03:39:42.000 055 21296.98 609.92 43203.20 48171.31 2024-02-24 03:39:43.000 055 21297.01 609.84 43203.19 48171.35 2024-02-24 03:39:44.000 055 21297.02 609.81 43203.23 48171.40 2024-02-24 03:39:45.000 055 21297.04 609.79 43203.25 48171.42 2024-02-24 03:39:46.000 055 21297.00 609.82 43203.23 48171.41 2024-02-24 03:39:47.000 055 21297.03 609.83 43203.22 48171.38 2024-02-24 03:39:48.000 055 21297.06 609.83 43203.21 48171.34 2024-02-24 03:39:49.000 055 21297.04 609.83 43203.19 48171.31 2024-02-24 03:39:50.000 055 21297.02 609.84 43203.19 48171.29 2024-02-24 03:39:51.000 055 21297.04 609.86 43203.17 48171.25 2024-02-24 03:39:52.000 055 21297.05 609.84 43203.17 48171.20 2024-02-24 03:39:53.000 055 21297.06 609.81 43203.23 48171.18 2024-02-24 03:39:54.000 055 21297.05 609.82 43203.21 48171.13 2024-02-24 03:39:55.000 055 21297.08 609.79 43203.16 48171.17 2024-02-24 03:39:56.000 055 21297.09 609.82 43203.15 48171.18 2024-02-24 03:39:57.000 055 21297.11 609.82 43203.16 48171.22 2024-02-24 03:39:58.000 055 21297.12 609.81 43203.20 48171.26 2024-02-24 03:39:59.000 055 21297.11 609.80 43203.20 48171.31 2024-02-24 03:40:00.000 055 21297.12 609.80 43203.22 48171.29 2024-02-24 03:40:01.000 055 21297.11 609.78 43203.22 48171.24 2024-02-24 03:40:02.000 055 21297.15 609.78 43203.21 48171.24 2024-02-24 03:40:03.000 055 21297.15 609.81 43203.22 48171.28 2024-02-24 03:40:04.000 055 21297.16 609.80 43203.20 48171.20 2024-02-24 03:40:05.000 055 21297.14 609.79 43203.19 48171.33 2024-02-24 03:40:06.000 055 21297.12 609.80 43203.18 48171.24 2024-02-24 03:40:07.000 055 21297.10 609.82 43203.18 48171.25 2024-02-24 03:40:08.000 055 21297.11 609.85 43203.19 48171.26 2024-02-24 03:40:09.000 055 21297.11 609.87 43203.15 48171.19 2024-02-24 03:40:10.000 055 21297.12 609.88 43203.10 48171.24 2024-02-24 03:40:11.000 055 21297.11 609.90 43203.08 48171.13 2024-02-24 03:40:12.000 055 21297.11 609.90 43203.09 48171.24 2024-02-24 03:40:13.000 055 21297.11 609.90 43203.06 48171.10 2024-02-24 03:40:14.000 055 21297.13 609.87 43203.03 48171.14 2024-02-24 03:40:15.000 055 21297.16 609.85 43203.02 48171.19 2024-02-24 03:40:16.000 055 21297.19 609.84 43203.02 48171.14 2024-02-24 03:40:17.000 055 21297.17 609.83 43203.07 48171.13 2024-02-24 03:40:18.000 055 21297.16 609.84 43203.05 48171.18 2024-02-24 03:40:19.000 055 21297.15 609.81 43203.06 48171.20 2024-02-24 03:40:20.000 055 21297.17 609.77 43203.10 48171.15 2024-02-24 03:40:21.000 055 21297.20 609.79 43203.07 48171.28 2024-02-24 03:40:22.000 055 21297.22 609.79 43203.11 48171.18 2024-02-24 03:40:23.000 055 21297.23 609.76 43203.12 48171.24 2024-02-24 03:40:24.000 055 21297.22 609.72 43203.15 48171.29 2024-02-24 03:40:25.000 055 21297.24 609.71 43203.16 48171.26 2024-02-24 03:40:26.000 055 21297.23 609.75 43203.12 48171.24 2024-02-24 03:40:27.000 055 21297.24 609.75 43203.13 48171.32 2024-02-24 03:40:28.000 055 21297.27 609.74 43203.14 48171.24 2024-02-24 03:40:29.000 055 21297.31 609.76 43203.12 48171.26 2024-02-24 03:40:30.000 055 21297.28 609.77 43203.10 48171.31 2024-02-24 03:40:31.000 055 21297.26 609.75 43203.11 48171.22 2024-02-24 03:40:32.000 055 21297.29 609.75 43203.13 48171.33 2024-02-24 03:40:33.000 055 21297.28 609.74 43203.12 48171.18 2024-02-24 03:40:34.000 055 21297.29 609.72 43203.10 48171.38 2024-02-24 03:40:35.000 055 21297.29 609.74 43203.10 48171.24 2024-02-24 03:40:36.000 055 21297.32 609.72 43203.12 48171.24 2024-02-24 03:40:37.000 055 21297.30 609.73 43203.08 48171.36 2024-02-24 03:40:38.000 055 21297.31 609.75 43203.09 48171.22 2024-02-24 03:40:39.000 055 21297.32 609.72 43203.08 48171.15 2024-02-24 03:40:40.000 055 21297.34 609.70 43203.09 48171.25 2024-02-24 03:40:41.000 055 21297.34 609.66 43203.11 48171.43 2024-02-24 03:40:42.000 055 21297.30 609.67 43203.13 48171.27 2024-02-24 03:40:43.000 055 21297.35 609.67 43203.11 48171.17 2024-02-24 03:40:44.000 055 21297.35 609.66 43203.11 48171.38 2024-02-24 03:40:45.000 055 21297.34 609.63 43203.16 48171.49 2024-02-24 03:40:46.000 055 21297.36 609.61 43203.19 48171.25 2024-02-24 03:40:47.000 055 21297.37 609.60 43203.19 48171.31 2024-02-24 03:40:48.000 055 21297.38 609.57 43203.21 48171.52 2024-02-24 03:40:49.000 055 21297.38 609.55 43203.22 48171.25 2024-02-24 03:40:50.000 055 21297.37 609.54 43203.20 48171.56 2024-02-24 03:40:51.000 055 21297.41 609.52 43203.22 48171.31 2024-02-24 03:40:52.000 055 21297.42 609.51 43203.24 48171.52 2024-02-24 03:40:53.000 055 21297.43 609.52 43203.25 48171.49 2024-02-24 03:40:54.000 055 21297.41 609.52 43203.25 48171.33 2024-02-24 03:40:55.000 055 21297.43 609.51 43203.24 48171.61 2024-02-24 03:40:56.000 055 21297.46 609.53 43203.25 48171.34 2024-02-24 03:40:57.000 055 21297.49 609.52 43203.27 48171.58 2024-02-24 03:40:58.000 055 21297.45 609.52 43203.29 48171.43 2024-02-24 03:40:59.000 055 21297.45 609.51 43203.26 48171.46 2024-02-24 03:41:00.000 055 21297.45 609.49 43203.26 48171.57 2024-02-24 03:41:01.000 055 21297.47 609.46 43203.29 48171.49 2024-02-24 03:41:02.000 055 21297.46 609.46 43203.31 48171.49 2024-02-24 03:41:03.000 055 21297.50 609.45 43203.34 48171.53 2024-02-24 03:41:04.000 055 21297.52 609.44 43203.33 48171.56 2024-02-24 03:41:05.000 055 21297.50 609.46 43203.34 48171.49 2024-02-24 03:41:06.000 055 21297.49 609.46 43203.34 48171.49 2024-02-24 03:41:07.000 055 21297.50 609.46 43203.34 48171.57 2024-02-24 03:41:08.000 055 21297.49 609.45 43203.32 48171.51 2024-02-24 03:41:09.000 055 21297.50 609.44 43203.31 48171.50 2024-02-24 03:41:10.000 055 21297.52 609.44 43203.28 48171.47 2024-02-24 03:41:11.000 055 21297.48 609.43 43203.32 48171.52 2024-02-24 03:41:12.000 055 21297.48 609.42 43203.32 48171.56 2024-02-24 03:41:13.000 055 21297.49 609.44 43203.32 48171.50 2024-02-24 03:41:14.000 055 21297.50 609.43 43203.30 48171.51 2024-02-24 03:41:15.000 055 21297.52 609.46 43203.29 48171.47 2024-02-24 03:41:16.000 055 21297.52 609.44 43203.28 48171.51 2024-02-24 03:41:17.000 055 21297.58 609.44 43203.26 48171.57 2024-02-24 03:41:18.000 055 21297.61 609.42 43203.26 48171.56 2024-02-24 03:41:19.000 055 21297.60 609.42 43203.29 48171.60 2024-02-24 03:41:20.000 055 21297.61 609.41 43203.32 48171.62 2024-02-24 03:41:21.000 055 21297.64 609.41 43203.35 48171.60 2024-02-24 03:41:22.000 055 21297.66 609.42 43203.34 48171.60 2024-02-24 03:41:23.000 055 21297.68 609.39 43203.30 48171.65 2024-02-24 03:41:24.000 055 21297.71 609.38 43203.30 48171.66 2024-02-24 03:41:25.000 055 21297.74 609.37 43203.30 48171.65 2024-02-24 03:41:26.000 055 21297.72 609.37 43203.32 48171.61 2024-02-24 03:41:27.000 055 21297.71 609.34 43203.35 48171.70 2024-02-24 03:41:28.000 055 21297.69 609.32 43203.35 48171.69 2024-02-24 03:41:29.000 055 21297.73 609.32 43203.36 48171.78 2024-02-24 03:41:30.000 055 21297.73 609.30 43203.38 48171.74 2024-02-24 03:41:31.000 055 21297.75 609.28 43203.43 48171.69 2024-02-24 03:41:32.000 055 21297.74 609.27 43203.44 48171.63 2024-02-24 03:41:33.000 055 21297.72 609.28 43203.42 48171.68 2024-02-24 03:41:34.000 055 21297.73 609.28 43203.46 48171.72 2024-02-24 03:41:35.000 055 21297.72 609.26 43203.46 48171.77 2024-02-24 03:41:36.000 055 21297.74 609.29 43203.47 48171.69 2024-02-24 03:41:37.000 055 21297.71 609.30 43203.48 48171.76 2024-02-24 03:41:38.000 055 21297.68 609.29 43203.48 48171.68 2024-02-24 03:41:39.000 055 21297.65 609.30 43203.45 48171.79 2024-02-24 03:41:40.000 055 21297.70 609.29 43203.43 48171.74 2024-02-24 03:41:41.000 055 21297.69 609.29 43203.50 48171.71 2024-02-24 03:41:42.000 055 21297.71 609.29 43203.47 48171.76 2024-02-24 03:41:43.000 055 21297.69 609.31 43203.42 48171.88 2024-02-24 03:41:44.000 055 21297.66 609.34 43203.43 48171.57 2024-02-24 03:41:45.000 055 21297.69 609.32 43203.45 48171.79 2024-02-24 03:41:46.000 055 21297.72 609.31 43203.45 48171.81 2024-02-24 03:41:47.000 055 21297.71 609.32 43203.44 48171.56 2024-02-24 03:41:48.000 055 21297.71 609.33 43203.44 48171.92 2024-02-24 03:41:49.000 055 21297.72 609.37 43203.42 48171.61 2024-02-24 03:41:50.000 055 21297.70 609.38 43203.42 48171.82 2024-02-24 03:41:51.000 055 21297.70 609.37 43203.43 48171.67 2024-02-24 03:41:52.000 055 21297.71 609.38 43203.42 48171.71 2024-02-24 03:41:53.000 055 21297.70 609.36 43203.42 48171.84 2024-02-24 03:41:54.000 055 21297.71 609.40 43203.39 48171.54 2024-02-24 03:41:55.000 055 21297.71 609.41 43203.38 48171.85 2024-02-24 03:41:56.000 055 21297.71 609.41 43203.41 48171.56 2024-02-24 03:41:57.000 055 21297.68 609.38 43203.42 48171.77 2024-02-24 03:41:58.000 055 21297.71 609.39 43203.42 48171.64 2024-02-24 03:41:59.000 055 21297.69 609.42 43203.39 48171.66 2024-02-24 03:42:00.000 055 21297.68 609.41 43203.42 48171.78 2024-02-24 03:42:01.000 055 21297.69 609.41 43203.39 48171.59 2024-02-24 03:42:02.000 055 21297.70 609.41 43203.38 48171.82 2024-02-24 03:42:03.000 055 21297.70 609.43 43203.39 48171.57 2024-02-24 03:42:04.000 055 21297.70 609.47 43203.41 48171.71 2024-02-24 03:42:05.000 055 21297.66 609.53 43203.38 48171.65 2024-02-24 03:42:06.000 055 21297.62 609.58 43203.33 48171.59 2024-02-24 03:42:07.000 055 21297.59 609.60 43203.31 48171.64 2024-02-24 03:42:08.000 055 21297.59 609.63 43203.29 48171.49 2024-02-24 03:42:09.000 055 21297.61 609.63 43203.27 48171.53 2024-02-24 03:42:10.000 055 21297.61 609.64 43203.26 48171.56 2024-02-24 03:42:11.000 055 21297.59 609.66 43203.25 48171.58 2024-02-24 03:42:12.000 055 21297.59 609.67 43203.23 48171.58 2024-02-24 03:42:13.000 055 21297.60 609.66 43203.22 48171.52 2024-02-24 03:42:14.000 055 21297.58 609.65 43203.20 48171.49 2024-02-24 03:42:15.000 055 21297.58 609.69 43203.23 48171.52 2024-02-24 03:42:16.000 055 21297.59 609.68 43203.27 48171.51 2024-02-24 03:42:17.000 055 21297.62 609.66 43203.23 48171.52 2024-02-24 03:42:18.000 055 21297.64 609.67 43203.24 48171.52 2024-02-24 03:42:19.000 055 21297.63 609.68 43203.22 48171.45 2024-02-24 03:42:20.000 055 21297.65 609.63 43203.21 48171.43 2024-02-24 03:42:21.000 055 21297.69 609.60 43203.25 48171.47 2024-02-24 03:42:22.000 055 21297.68 609.62 43203.27 48171.53 2024-02-24 03:42:23.000 055 21297.70 609.61 43203.31 48171.63 2024-02-24 03:42:24.000 055 21297.72 609.60 43203.31 48171.70 2024-02-24 03:42:25.000 055 21297.71 609.60 43203.33 48171.66 2024-02-24 03:42:26.000 055 21297.69 609.59 43203.31 48171.65 2024-02-24 03:42:27.000 055 21297.70 609.58 43203.34 48171.60 2024-02-24 03:42:28.000 055 21297.71 609.60 43203.36 48171.56 2024-02-24 03:42:29.000 055 21297.71 609.61 43203.34 48171.58 2024-02-24 03:42:30.000 055 21297.70 609.59 43203.35 48171.62 2024-02-24 03:42:31.000 055 21297.69 609.60 43203.33 48171.60 2024-02-24 03:42:32.000 055 21297.66 609.61 43203.35 48171.60 2024-02-24 03:42:33.000 055 21297.67 609.63 43203.33 48171.65 2024-02-24 03:42:34.000 055 21297.67 609.64 43203.32 48171.68 2024-02-24 03:42:35.000 055 21297.65 609.65 43203.31 48171.74 2024-02-24 03:42:36.000 055 21297.67 609.66 43203.31 48171.78 2024-02-24 03:42:37.000 055 21297.67 609.70 43203.27 48171.77 2024-02-24 03:42:38.000 055 21297.66 609.70 43203.29 48171.62 2024-02-24 03:42:39.000 055 21297.63 609.71 43203.30 48171.38 2024-02-24 03:42:40.000 055 21297.65 609.68 43203.31 48171.36 2024-02-24 03:42:41.000 055 21297.63 609.69 43203.28 48171.58 2024-02-24 03:42:42.000 055 21297.64 609.71 43203.27 48171.76 2024-02-24 03:42:43.000 055 21297.65 609.69 43203.30 48171.75 2024-02-24 03:42:44.000 055 21297.67 609.70 43203.29 48171.74 2024-02-24 03:42:45.000 055 21297.65 609.74 43203.25 48171.70 2024-02-24 03:42:46.000 055 21297.62 609.76 43203.27 48171.67 2024-02-24 03:42:47.000 055 21297.64 609.78 43203.27 48171.65 2024-02-24 03:42:48.000 055 21297.65 609.80 43203.28 48171.60 2024-02-24 03:42:49.000 055 21297.64 609.79 43203.25 48171.56 2024-02-24 03:42:50.000 055 21297.63 609.78 43203.27 48171.50 2024-02-24 03:42:51.000 055 21297.65 609.75 43203.28 48171.54 2024-02-24 03:42:52.000 055 21297.64 609.74 43203.29 48171.65 2024-02-24 03:42:53.000 055 21297.66 609.72 43203.30 48171.72 2024-02-24 03:42:54.000 055 21297.66 609.73 43203.31 48171.81 2024-02-24 03:42:55.000 055 21297.65 609.73 43203.29 48171.56 2024-02-24 03:42:56.000 055 21297.65 609.73 43203.29 48171.28 2024-02-24 03:42:57.000 055 21297.64 609.74 43203.29 48171.92 2024-02-24 03:42:58.000 055 21297.63 609.75 43203.26 48171.33 2024-02-24 03:42:59.000 055 21297.66 609.74 43203.29 48171.90 2024-02-24 03:43:00.000 055 21297.68 609.73 43203.31 48171.27 2024-02-24 03:43:01.000 055 21297.68 609.73 43203.34 48171.91 2024-02-24 03:43:02.000 055 21297.68 609.73 43203.30 48171.50 2024-02-24 03:43:03.000 055 21297.70 609.74 43203.30 48171.56 2024-02-24 03:43:04.000 055 21297.72 609.72 43203.31 48171.49 2024-02-24 03:43:05.000 055 21297.71 609.73 43203.31 48171.99 2024-02-24 03:43:06.000 055 21297.70 609.74 43203.32 48171.24 2024-02-24 03:43:07.000 055 21297.68 609.78 43203.35 48171.94 2024-02-24 03:43:08.000 055 21297.70 609.76 43203.34 48171.35 2024-02-24 03:43:09.000 055 21297.69 609.76 43203.31 48171.96 2024-02-24 03:43:10.000 055 21297.71 609.71 43203.31 48171.26 2024-02-24 03:43:11.000 055 21297.70 609.69 43203.34 48171.97 2024-02-24 03:43:12.000 055 21297.68 609.70 43203.32 48171.41 2024-02-24 03:43:13.000 055 21297.71 609.70 43203.29 48171.53 2024-02-24 03:43:14.000 055 21297.72 609.70 43203.27 48171.97 2024-02-24 03:43:15.000 055 21297.72 609.69 43203.31 48171.66 2024-02-24 03:43:16.000 055 21297.75 609.70 43203.30 48171.51 2024-02-24 03:43:17.000 055 21297.75 609.69 43203.28 48171.47 2024-02-24 03:43:18.000 055 21297.76 609.67 43203.32 48171.39 2024-02-24 03:43:19.000 055 21297.74 609.68 43203.32 48171.52 2024-02-24 03:43:20.000 055 21297.72 609.70 43203.32 48171.93 2024-02-24 03:43:21.000 055 21297.72 609.70 43203.35 48171.77 2024-02-24 03:43:22.000 055 21297.68 609.76 43203.33 48171.34 2024-02-24 03:43:23.000 055 21297.65 609.79 43203.30 48171.92 2024-02-24 03:43:24.000 055 21297.64 609.80 43203.25 48171.43 2024-02-24 03:43:25.000 055 21297.66 609.78 43203.23 48171.26 2024-02-24 03:43:26.000 055 21297.66 609.80 43203.22 48171.81 2024-02-24 03:43:27.000 055 21297.61 609.78 43203.23 48171.57 2024-02-24 03:43:28.000 055 21297.63 609.78 43203.23 48171.12 2024-02-24 03:43:29.000 055 21297.61 609.82 43203.21 48171.54 2024-02-24 03:43:30.000 055 21297.57 609.81 43203.18 48171.81 2024-02-24 03:43:31.000 055 21297.59 609.80 43203.17 48171.62 2024-02-24 03:43:32.000 055 21297.60 609.76 43203.16 48171.54 2024-02-24 03:43:33.000 055 21297.64 609.75 43203.22 48171.56 2024-02-24 03:43:34.000 055 21297.65 609.72 43203.24 48171.51 2024-02-24 03:43:35.000 055 21297.66 609.73 43203.25 48171.52 2024-02-24 03:43:36.000 055 21297.69 609.72 43203.25 48171.56 2024-02-24 03:43:37.000 055 21297.67 609.77 43203.23 48171.56 2024-02-24 03:43:38.000 055 21297.69 609.78 43203.23 48171.45 2024-02-24 03:43:39.000 055 21297.68 609.77 43203.22 48171.64 2024-02-24 03:43:40.000 055 21297.69 609.73 43203.20 48171.49 2024-02-24 03:43:41.000 055 21297.68 609.74 43203.24 48171.57 2024-02-24 03:43:42.000 055 21297.72 609.72 43203.26 48171.63 2024-02-24 03:43:43.000 055 21297.74 609.66 43203.28 48171.59 2024-02-24 03:43:44.000 055 21297.79 609.57 43203.36 48171.60 2024-02-24 03:43:45.000 055 21297.80 609.55 43203.37 48171.78 2024-02-24 03:43:46.000 055 21297.79 609.56 43203.39 48171.75 2024-02-24 03:43:47.000 055 21297.81 609.54 43203.40 48171.74 2024-02-24 03:43:48.000 055 21297.80 609.52 43203.43 48171.74 2024-02-24 03:43:49.000 055 21297.85 609.51 43203.44 48171.72 2024-02-24 03:43:50.000 055 21297.85 609.53 43203.47 48171.70 2024-02-24 03:43:51.000 055 21297.82 609.53 43203.49 48171.72 2024-02-24 03:43:52.000 055 21297.82 609.51 43203.53 48171.74 2024-02-24 03:43:53.000 055 21297.84 609.50 43203.53 48171.79 2024-02-24 03:43:54.000 055 21297.86 609.47 43203.51 48171.69 2024-02-24 03:43:55.000 055 21297.86 609.48 43203.52 48171.74 2024-02-24 03:43:56.000 055 21297.86 609.49 43203.56 48171.70 2024-02-24 03:43:57.000 055 21297.91 609.46 43203.55 48171.68 2024-02-24 03:43:58.000 055 21297.92 609.48 43203.57 48171.94 2024-02-24 03:43:59.000 055 21297.92 609.48 43203.58 48172.22 2024-02-24 03:44:00.000 055 21297.90 609.48 43203.56 48172.15 2024-02-24 03:44:01.000 055 21297.90 609.51 43203.60 48171.79 2024-02-24 03:44:02.000 055 21297.95 609.53 43203.57 48171.70 2024-02-24 03:44:03.000 055 21297.97 609.49 43203.61 48171.97 2024-02-24 03:44:04.000 055 21298.01 609.49 43203.59 48172.21 2024-02-24 03:44:05.000 055 21298.00 609.51 43203.56 48172.21 2024-02-24 03:44:06.000 055 21298.03 609.54 43203.58 48171.96 2024-02-24 03:44:07.000 055 21298.01 609.56 43203.55 48171.85 2024-02-24 03:44:08.000 055 21298.02 609.55 43203.54 48171.84 2024-02-24 03:44:09.000 055 21298.04 609.54 43203.56 48171.93 2024-02-24 03:44:10.000 055 21298.05 609.52 43203.55 48172.04 2024-02-24 03:44:11.000 055 21298.10 609.55 43203.56 48172.08 2024-02-24 03:44:12.000 055 21298.13 609.56 43203.61 48172.12 2024-02-24 03:44:13.000 055 21298.13 609.55 43203.58 48172.12 2024-02-24 03:44:14.000 055 21298.15 609.55 43203.57 48172.06 2024-02-24 03:44:15.000 055 21298.15 609.58 43203.57 48172.01 2024-02-24 03:44:16.000 055 21298.18 609.60 43203.58 48171.99 2024-02-24 03:44:17.000 055 21298.13 609.67 43203.54 48171.95 2024-02-24 03:44:18.000 055 21298.15 609.64 43203.50 48172.04 2024-02-24 03:44:19.000 055 21298.20 609.57 43203.53 48172.04 2024-02-24 03:44:20.000 055 21298.20 609.58 43203.56 48172.06 2024-02-24 03:44:21.000 055 21298.19 609.60 43203.55 48171.97 2024-02-24 03:44:22.000 055 21298.20 609.54 43203.55 48172.04 2024-02-24 03:44:23.000 055 21298.20 609.52 43203.57 48172.10 2024-02-24 03:44:24.000 055 21298.21 609.52 43203.55 48172.11 2024-02-24 03:44:25.000 055 21298.21 609.53 43203.57 48172.06 2024-02-24 03:44:26.000 055 21298.20 609.51 43203.63 48172.11 2024-02-24 03:44:27.000 055 21298.23 609.50 43203.63 48172.14 2024-02-24 03:44:28.000 055 21298.20 609.51 43203.56 48172.17 2024-02-24 03:44:29.000 055 21298.21 609.51 43203.56 48172.18 2024-02-24 03:44:30.000 055 21298.22 609.49 43203.60 48172.10 2024-02-24 03:44:31.000 055 21298.16 609.52 43203.63 48172.07 2024-02-24 03:44:32.000 055 21298.17 609.49 43203.64 48172.08 2024-02-24 03:44:33.000 055 21298.15 609.49 43203.62 48172.12 2024-02-24 03:44:34.000 055 21298.14 609.52 43203.66 48172.16 2024-02-24 03:44:35.000 055 21298.14 609.54 43203.67 48172.15 2024-02-24 03:44:36.000 055 21298.14 609.53 43203.64 48172.09 2024-02-24 03:44:37.000 055 21298.13 609.57 43203.62 48172.02 2024-02-24 03:44:38.000 055 21298.12 609.57 43203.61 48171.99 2024-02-24 03:44:39.000 055 21298.07 609.55 43203.60 48172.04 2024-02-24 03:44:40.000 055 21298.07 609.57 43203.61 48172.07 2024-02-24 03:44:41.000 055 21298.08 609.59 43203.59 48172.00 2024-02-24 03:44:42.000 055 21298.07 609.57 43203.59 48172.01 2024-02-24 03:44:43.000 055 21298.07 609.55 43203.60 48171.92 2024-02-24 03:44:44.000 055 21298.04 609.58 43203.57 48171.93 2024-02-24 03:44:45.000 055 21298.05 609.58 43203.56 48172.00 2024-02-24 03:44:46.000 055 21298.02 609.63 43203.57 48172.04 2024-02-24 03:44:47.000 055 21298.06 609.64 43203.56 48171.97 2024-02-24 03:44:48.000 055 21298.03 609.66 43203.53 48171.95 2024-02-24 03:44:49.000 055 21298.05 609.65 43203.52 48172.00 2024-02-24 03:44:50.000 055 21298.05 609.66 43203.51 48171.95 2024-02-24 03:44:51.000 055 21298.05 609.67 43203.50 48171.88 2024-02-24 03:44:52.000 055 21298.07 609.70 43203.48 48172.03 2024-02-24 03:44:53.000 055 21298.07 609.72 43203.45 48171.81 2024-02-24 03:44:54.000 055 21298.05 609.74 43203.45 48172.06 2024-02-24 03:44:55.000 055 21298.03 609.76 43203.47 48171.76 2024-02-24 03:44:56.000 055 21298.04 609.75 43203.47 48171.91 2024-02-24 03:44:57.000 055 21298.02 609.79 43203.44 48171.99 2024-02-24 03:44:58.000 055 21298.04 609.77 43203.44 48171.99 2024-02-24 03:44:59.000 055 21298.00 609.77 43203.45 48171.99 2024-02-24 03:45:00.000 055 21298.01 609.78 43203.47 48171.99 2024-02-24 03:45:01.000 055 21297.99 609.80 43203.45 48171.95 2024-02-24 03:45:02.000 055 21297.96 609.79 43203.46 48171.90 2024-02-24 03:45:03.000 055 21297.96 609.80 43203.46 48171.84 2024-02-24 03:45:04.000 055 21297.97 609.82 43203.46 48171.81 2024-02-24 03:45:05.000 055 21297.97 609.83 43203.47 48171.82 2024-02-24 03:45:06.000 055 21297.98 609.81 43203.45 48171.89 2024-02-24 03:45:07.000 055 21297.98 609.85 43203.46 48171.92 2024-02-24 03:45:08.000 055 21297.97 609.86 43203.45 48171.89 2024-02-24 03:45:09.000 055 21297.95 609.88 43203.43 48171.85 2024-02-24 03:45:10.000 055 21297.98 609.86 43203.45 48171.86 2024-02-24 03:45:11.000 055 21298.01 609.85 43203.44 48171.83 2024-02-24 03:45:12.000 055 21298.00 609.88 43203.48 48171.85 2024-02-24 03:45:13.000 055 21297.95 609.85 43203.48 48171.88 2024-02-24 03:45:14.000 055 21297.96 609.85 43203.49 48171.88 2024-02-24 03:45:15.000 055 21297.95 609.84 43203.50 48171.88 2024-02-24 03:45:16.000 055 21297.97 609.86 43203.50 48171.89 2024-02-24 03:45:17.000 055 21297.99 609.86 43203.51 48171.93 2024-02-24 03:45:18.000 055 21297.99 609.89 43203.53 48171.93 2024-02-24 03:45:19.000 055 21297.96 609.93 43203.54 48171.89 2024-02-24 03:45:20.000 055 21297.99 609.93 43203.51 48171.85 2024-02-24 03:45:21.000 055 21298.01 609.96 43203.48 48171.83 2024-02-24 03:45:22.000 055 21298.01 609.94 43203.51 48171.84 2024-02-24 03:45:23.000 055 21298.04 609.95 43203.50 48171.82 2024-02-24 03:45:24.000 055 21298.01 609.95 43203.49 48171.86 2024-02-24 03:45:25.000 055 21298.02 609.93 43203.51 48171.85 2024-02-24 03:45:26.000 055 21298.03 609.94 43203.50 48171.81 2024-02-24 03:45:27.000 055 21298.03 609.91 43203.50 48171.79 2024-02-24 03:45:28.000 055 21298.01 609.92 43203.50 48171.91 2024-02-24 03:45:29.000 055 21298.04 609.92 43203.55 48172.04 2024-02-24 03:45:30.000 055 21298.07 609.90 43203.57 48172.10 2024-02-24 03:45:31.000 055 21298.03 609.87 43203.56 48172.02 2024-02-24 03:45:32.000 055 21298.02 609.86 43203.59 48171.95 2024-02-24 03:45:33.000 055 21298.03 609.86 43203.57 48171.99 2024-02-24 03:45:34.000 055 21298.02 609.89 43203.56 48171.97 2024-02-24 03:45:35.000 055 21298.02 609.90 43203.56 48172.03 2024-02-24 03:45:36.000 055 21298.00 609.94 43203.55 48172.08 2024-02-24 03:45:37.000 055 21298.00 609.92 43203.55 48172.08 2024-02-24 03:45:38.000 055 21298.01 609.86 43203.57 48172.08 2024-02-24 03:45:39.000 055 21297.97 609.86 43203.59 48171.99 2024-02-24 03:45:40.000 055 21297.98 609.85 43203.63 48171.86 2024-02-24 03:45:41.000 055 21297.98 609.84 43203.62 48171.85 2024-02-24 03:45:42.000 055 21297.97 609.86 43203.63 48172.07 2024-02-24 03:45:43.000 055 21297.96 609.83 43203.62 48172.06 2024-02-24 03:45:44.000 055 21297.96 609.82 43203.63 48171.81 2024-02-24 03:45:45.000 055 21297.96 609.83 43203.64 48171.99 2024-02-24 03:45:46.000 055 21297.94 609.81 43203.66 48172.16 2024-02-24 03:45:47.000 055 21297.94 609.82 43203.66 48172.03 2024-02-24 03:45:48.000 055 21297.94 609.82 43203.64 48171.81 2024-02-24 03:45:49.000 055 21297.93 609.86 43203.66 48171.99 2024-02-24 03:45:50.000 055 21297.92 609.88 43203.60 48172.10 2024-02-24 03:45:51.000 055 21297.89 609.88 43203.61 48171.81 2024-02-24 03:45:52.000 055 21297.87 609.87 43203.64 48172.06 2024-02-24 03:45:53.000 055 21297.86 609.87 43203.59 48171.82 2024-02-24 03:45:54.000 055 21297.83 609.84 43203.57 48172.02 2024-02-24 03:45:55.000 055 21297.80 609.82 43203.58 48171.86 2024-02-24 03:45:56.000 055 21297.83 609.81 43203.61 48171.94 2024-02-24 03:45:57.000 055 21297.81 609.84 43203.58 48171.93 2024-02-24 03:45:58.000 055 21297.81 609.85 43203.55 48171.86 2024-02-24 03:45:59.000 055 21297.83 609.85 43203.56 48171.96 2024-02-24 03:46:00.000 055 21297.85 609.83 43203.58 48171.84 2024-02-24 03:46:01.000 055 21297.86 609.83 43203.60 48171.96 2024-02-24 03:46:02.000 055 21297.81 609.84 43203.60 48172.02 2024-02-24 03:46:03.000 055 21297.79 609.84 43203.61 48171.81 2024-02-24 03:46:04.000 055 21297.77 609.84 43203.54 48171.77 2024-02-24 03:46:05.000 055 21297.76 609.83 43203.55 48171.79 2024-02-24 03:46:06.000 055 21297.80 609.82 43203.56 48171.84 2024-02-24 03:46:07.000 055 21297.80 609.83 43203.53 48171.90 2024-02-24 03:46:08.000 055 21297.79 609.82 43203.51 48171.84 2024-02-24 03:46:09.000 055 21297.81 609.83 43203.51 48171.83 2024-02-24 03:46:10.000 055 21297.81 609.82 43203.52 48171.81 2024-02-24 03:46:11.000 055 21297.82 609.79 43203.54 48171.86 2024-02-24 03:46:12.000 055 21297.83 609.82 43203.53 48171.89 2024-02-24 03:46:13.000 055 21297.85 609.79 43203.51 48171.83 2024-02-24 03:46:14.000 055 21297.83 609.78 43203.52 48171.88 2024-02-24 03:46:15.000 055 21297.81 609.78 43203.53 48171.81 2024-02-24 03:46:16.000 055 21297.85 609.77 43203.51 48171.84 2024-02-24 03:46:17.000 055 21297.85 609.77 43203.50 48171.84 2024-02-24 03:46:18.000 055 21297.88 609.78 43203.52 48171.86 2024-02-24 03:46:19.000 055 21297.88 609.73 43203.53 48171.88 2024-02-24 03:46:20.000 055 21297.85 609.69 43203.56 48171.83 2024-02-24 03:46:21.000 055 21297.85 609.69 43203.55 48171.89 2024-02-24 03:46:22.000 055 21297.88 609.68 43203.57 48171.94 2024-02-24 03:46:23.000 055 21297.90 609.69 43203.60 48172.00 2024-02-24 03:46:24.000 055 21297.87 609.65 43203.63 48172.03 2024-02-24 03:46:25.000 055 21297.87 609.65 43203.64 48172.02 2024-02-24 03:46:26.000 055 21297.90 609.64 43203.64 48171.95 2024-02-24 03:46:27.000 055 21297.89 609.65 43203.64 48171.94 2024-02-24 03:46:28.000 055 21297.89 609.65 43203.65 48171.88 2024-02-24 03:46:29.000 055 21297.88 609.65 43203.64 48171.90 2024-02-24 03:46:30.000 055 21297.90 609.64 43203.63 48172.02 2024-02-24 03:46:31.000 055 21297.85 609.63 43203.66 48172.15 2024-02-24 03:46:32.000 055 21297.85 609.60 43203.63 48172.10 2024-02-24 03:46:33.000 055 21297.87 609.63 43203.66 48171.95 2024-02-24 03:46:34.000 055 21297.84 609.63 43203.65 48171.85 2024-02-24 03:46:35.000 055 21297.80 609.66 43203.68 48171.83 2024-02-24 03:46:36.000 055 21297.81 609.66 43203.69 48172.00 2024-02-24 03:46:37.000 055 21297.77 609.64 43203.65 48172.08 2024-02-24 03:46:38.000 055 21297.75 609.67 43203.65 48172.06 2024-02-24 03:46:39.000 055 21297.77 609.69 43203.67 48171.99 2024-02-24 03:46:40.000 055 21297.74 609.71 43203.64 48171.92 2024-02-24 03:46:41.000 055 21297.74 609.72 43203.62 48171.88 2024-02-24 03:46:42.000 055 21297.71 609.72 43203.62 48171.81 2024-02-24 03:46:43.000 055 21297.70 609.69 43203.64 48171.76 2024-02-24 03:46:44.000 055 21297.69 609.70 43203.58 48171.81 2024-02-24 03:46:45.000 055 21297.71 609.71 43203.56 48171.96 2024-02-24 03:46:46.000 055 21297.75 609.72 43203.58 48171.97 2024-02-24 03:46:47.000 055 21297.74 609.73 43203.60 48171.81 2024-02-24 03:46:48.000 055 21297.72 609.72 43203.55 48171.71 2024-02-24 03:46:49.000 055 21297.70 609.71 43203.54 48172.00 2024-02-24 03:46:50.000 055 21297.68 609.69 43203.59 48171.78 2024-02-24 03:46:51.000 055 21297.66 609.67 43203.59 48171.90 2024-02-24 03:46:52.000 055 21297.70 609.60 43203.59 48171.81 2024-02-24 03:46:53.000 055 21297.71 609.52 43203.63 48171.99 2024-02-24 03:46:54.000 055 21297.73 609.52 43203.68 48171.96 2024-02-24 03:46:55.000 055 21297.72 609.53 43203.70 48171.95 2024-02-24 03:46:56.000 055 21297.73 609.52 43203.72 48171.97 2024-02-24 03:46:57.000 055 21297.71 609.52 43203.75 48171.95 2024-02-24 03:46:58.000 055 21297.74 609.54 43203.77 48171.90 2024-02-24 03:46:59.000 055 21297.77 609.53 43203.77 48171.81 2024-02-24 03:47:00.000 055 21297.77 609.51 43203.78 48172.01 2024-02-24 03:47:01.000 055 21297.74 609.53 43203.79 48172.29 2024-02-24 03:47:02.000 055 21297.71 609.56 43203.82 48171.81 2024-02-24 03:47:03.000 055 21297.75 609.51 43203.82 48172.38 2024-02-24 03:47:04.000 055 21297.78 609.51 43203.81 48171.77 2024-02-24 03:47:05.000 055 21297.77 609.54 43203.81 48172.40 2024-02-24 03:47:06.000 055 21297.76 609.54 43203.83 48171.79 2024-02-24 03:47:07.000 055 21297.73 609.53 43203.82 48172.34 2024-02-24 03:47:08.000 055 21297.71 609.56 43203.84 48171.90 2024-02-24 03:47:09.000 055 21297.72 609.58 43203.88 48172.38 2024-02-24 03:47:10.000 055 21297.72 609.60 43203.84 48171.78 2024-02-24 03:47:11.000 055 21297.72 609.57 43203.83 48172.44 2024-02-24 03:47:12.000 055 21297.69 609.57 43203.84 48171.68 2024-02-24 03:47:13.000 055 21297.68 609.58 43203.86 48172.47 2024-02-24 03:47:14.000 055 21297.70 609.61 43203.85 48171.77 2024-02-24 03:47:15.000 055 21297.66 609.64 43203.83 48172.25 2024-02-24 03:47:16.000 055 21297.67 609.62 43203.85 48172.06 2024-02-24 03:47:17.000 055 21297.67 609.61 43203.84 48171.86 2024-02-24 03:47:18.000 055 21297.68 609.62 43203.83 48172.42 2024-02-24 03:47:19.000 055 21297.70 609.64 43203.85 48171.69 2024-02-24 03:47:20.000 055 21297.66 609.63 43203.83 48172.43 2024-02-24 03:47:21.000 055 21297.59 609.66 43203.84 48171.91 2024-02-24 03:47:22.000 055 21297.57 609.68 43203.86 48171.97 2024-02-24 03:47:23.000 055 21297.56 609.70 43203.84 48172.16 2024-02-24 03:47:24.000 055 21297.52 609.74 43203.83 48171.76 2024-02-24 03:47:25.000 055 21297.51 609.76 43203.80 48172.31 2024-02-24 03:47:26.000 055 21297.51 609.80 43203.78 48171.74 2024-02-24 03:47:27.000 055 21297.48 609.84 43203.77 48171.68 2024-02-24 03:47:28.000 055 21297.46 609.83 43203.78 48172.25 2024-02-24 03:47:29.000 055 21297.47 609.82 43203.75 48171.54 2024-02-24 03:47:30.000 055 21297.47 609.82 43203.73 48172.13 2024-02-24 03:47:31.000 055 21297.43 609.83 43203.72 48171.72 2024-02-24 03:47:32.000 055 21297.40 609.88 43203.71 48171.70 2024-02-24 03:47:33.000 055 21297.38 609.89 43203.72 48172.17 2024-02-24 03:47:34.000 055 21297.40 609.88 43203.70 48171.45 2024-02-24 03:47:35.000 055 21297.37 609.87 43203.67 48172.09 2024-02-24 03:47:36.000 055 21297.35 609.91 43203.68 48171.61 2024-02-24 03:47:37.000 055 21297.32 609.93 43203.65 48171.86 2024-02-24 03:47:38.000 055 21297.28 609.98 43203.63 48171.77 2024-02-24 03:47:39.000 055 21297.25 610.00 43203.60 48171.63 2024-02-24 03:47:40.000 055 21297.25 609.99 43203.60 48171.79 2024-02-24 03:47:41.000 055 21297.23 610.01 43203.59 48171.59 2024-02-24 03:47:42.000 055 21297.18 610.04 43203.57 48171.79 2024-02-24 03:47:43.000 055 21297.20 610.05 43203.58 48171.53 2024-02-24 03:47:44.000 055 21297.23 609.99 43203.58 48171.75 2024-02-24 03:47:45.000 055 21297.24 609.96 43203.60 48171.51 2024-02-24 03:47:46.000 055 21297.24 609.98 43203.61 48171.85 2024-02-24 03:47:47.000 055 21297.22 609.99 43203.59 48171.53 2024-02-24 03:47:48.000 055 21297.26 609.95 43203.56 48171.65 2024-02-24 03:47:49.000 055 21297.27 609.96 43203.60 48171.99 2024-02-24 03:47:50.000 055 21297.26 609.95 43203.64 48171.46 2024-02-24 03:47:51.000 055 21297.23 609.92 43203.67 48171.61 2024-02-24 03:47:52.000 055 21297.23 609.91 43203.71 48172.06 2024-02-24 03:47:53.000 055 21297.22 609.88 43203.73 48171.43 2024-02-24 03:47:54.000 055 21297.17 609.86 43203.73 48171.82 2024-02-24 03:47:55.000 055 21297.16 609.87 43203.75 48172.00 2024-02-24 03:47:56.000 055 21297.17 609.85 43203.73 48171.51 2024-02-24 03:47:57.000 055 21297.14 609.83 43203.75 48171.59 2024-02-24 03:47:58.000 055 21297.13 609.83 43203.79 48171.99 2024-02-24 03:47:59.000 055 21297.13 609.84 43203.78 48172.00 2024-02-24 03:48:00.000 055 21297.12 609.86 43203.77 48171.91 2024-02-24 03:48:01.000 055 21297.10 609.88 43203.80 48171.86 2024-02-24 03:48:02.000 055 21297.07 609.92 43203.79 48171.83 2024-02-24 03:48:03.000 055 21297.02 609.95 43203.76 48171.83 2024-02-24 03:48:04.000 055 21297.00 609.97 43203.75 48171.85 2024-02-24 03:48:05.000 055 21296.98 609.99 43203.77 48171.83 2024-02-24 03:48:06.000 055 21296.97 609.99 43203.76 48171.81 2024-02-24 03:48:07.000 055 21296.95 610.03 43203.77 48171.78 2024-02-24 03:48:08.000 055 21296.92 610.11 43203.75 48171.76 2024-02-24 03:48:09.000 055 21296.93 610.11 43203.71 48171.67 2024-02-24 03:48:10.000 055 21296.91 610.11 43203.73 48171.51 2024-02-24 03:48:11.000 055 21296.89 610.10 43203.71 48171.39 2024-02-24 03:48:12.000 055 21296.90 610.12 43203.70 48171.53 2024-02-24 03:48:13.000 055 21296.87 610.14 43203.70 48171.79 2024-02-24 03:48:14.000 055 21296.87 610.13 43203.70 48171.78 2024-02-24 03:48:15.000 055 21296.86 610.15 43203.72 48171.57 2024-02-24 03:48:16.000 055 21296.87 610.17 43203.72 48171.45 2024-02-24 03:48:17.000 055 21296.85 610.16 43203.70 48171.50 2024-02-24 03:48:18.000 055 21296.86 610.18 43203.69 48171.61 2024-02-24 03:48:19.000 055 21296.86 610.17 43203.72 48171.60 2024-02-24 03:48:20.000 055 21296.82 610.21 43203.71 48171.57 2024-02-24 03:48:21.000 055 21296.82 610.21 43203.69 48171.57 2024-02-24 03:48:22.000 055 21296.82 610.21 43203.70 48171.58 2024-02-24 03:48:23.000 055 21296.81 610.22 43203.70 48171.57 2024-02-24 03:48:24.000 055 21296.82 610.21 43203.66 48171.56 2024-02-24 03:48:25.000 055 21296.83 610.22 43203.69 48171.57 2024-02-24 03:48:26.000 055 21296.83 610.18 43203.69 48171.61 2024-02-24 03:48:27.000 055 21296.85 610.17 43203.70 48171.64 2024-02-24 03:48:28.000 055 21296.82 610.20 43203.73 48171.62 2024-02-24 03:48:29.000 055 21296.84 610.21 43203.75 48171.62 2024-02-24 03:48:30.000 055 21296.86 610.17 43203.76 48171.64 2024-02-24 03:48:31.000 055 21296.83 610.19 43203.77 48171.66 2024-02-24 03:48:32.000 055 21296.82 610.16 43203.77 48171.62 2024-02-24 03:48:33.000 055 21296.85 610.18 43203.79 48171.66 2024-02-24 03:48:34.000 055 21296.85 610.15 43203.77 48171.66 2024-02-24 03:48:35.000 055 21296.82 610.17 43203.77 48171.69 2024-02-24 03:48:36.000 055 21296.82 610.18 43203.80 48171.67 2024-02-24 03:48:37.000 055 21296.84 610.18 43203.80 48171.61 2024-02-24 03:48:38.000 055 21296.81 610.21 43203.79 48171.59 2024-02-24 03:48:39.000 055 21296.80 610.21 43203.77 48171.58 2024-02-24 03:48:40.000 055 21296.77 610.20 43203.77 48171.66 2024-02-24 03:48:41.000 055 21296.74 610.21 43203.77 48171.68 2024-02-24 03:48:42.000 055 21296.70 610.23 43203.80 48171.71 2024-02-24 03:48:43.000 055 21296.68 610.24 43203.81 48171.70 2024-02-24 03:48:44.000 055 21296.69 610.26 43203.77 48171.71 2024-02-24 03:48:45.000 055 21296.66 610.23 43203.75 48171.74 2024-02-24 03:48:46.000 055 21296.66 610.27 43203.78 48171.70 2024-02-24 03:48:47.000 055 21296.62 610.30 43203.73 48171.65 2024-02-24 03:48:48.000 055 21296.57 610.34 43203.69 48171.49 2024-02-24 03:48:49.000 055 21296.57 610.37 43203.66 48171.24 2024-02-24 03:48:50.000 055 21296.55 610.40 43203.65 48171.43 2024-02-24 03:48:51.000 055 21296.48 610.41 43203.66 48171.63 2024-02-24 03:48:52.000 055 21296.47 610.42 43203.67 48171.08 2024-02-24 03:48:53.000 055 21296.47 610.40 43203.67 48171.57 2024-02-24 03:48:54.000 055 21296.45 610.40 43203.65 48171.49 2024-02-24 03:48:55.000 055 21296.41 610.42 43203.64 48171.13 2024-02-24 03:48:56.000 055 21296.42 610.42 43203.64 48171.25 2024-02-24 03:48:57.000 055 21296.44 610.43 43203.63 48171.58 2024-02-24 03:48:58.000 055 21296.44 610.47 43203.64 48171.42 2024-02-24 03:48:59.000 055 21296.39 610.49 43203.60 48171.09 2024-02-24 03:49:00.000 055 21296.37 610.48 43203.62 48171.28 2024-02-24 03:49:01.000 055 21296.38 610.49 43203.61 48171.56 2024-02-24 03:49:02.000 055 21296.40 610.50 43203.60 48171.06 2024-02-24 03:49:03.000 055 21296.42 610.52 43203.60 48171.39 2024-02-24 03:49:04.000 055 21296.42 610.52 43203.60 48171.44 2024-02-24 03:49:05.000 055 21296.41 610.51 43203.59 48171.08 2024-02-24 03:49:06.000 055 21296.45 610.51 43203.57 48171.53 2024-02-24 03:49:07.000 055 21296.47 610.53 43203.57 48171.11 2024-02-24 03:49:08.000 055 21296.42 610.57 43203.57 48171.38 2024-02-24 03:49:09.000 055 21296.43 610.61 43203.52 48171.24 2024-02-24 03:49:10.000 055 21296.45 610.58 43203.51 48171.45 2024-02-24 03:49:11.000 055 21296.44 610.57 43203.53 48171.03 2024-02-24 03:49:12.000 055 21296.45 610.52 43203.58 48171.43 2024-02-24 03:49:13.000 055 21296.48 610.46 43203.59 48171.49 2024-02-24 03:49:14.000 055 21296.47 610.46 43203.64 48171.41 2024-02-24 03:49:15.000 055 21296.48 610.46 43203.65 48171.38 2024-02-24 03:49:16.000 055 21296.48 610.42 43203.65 48171.42 2024-02-24 03:49:17.000 055 21296.49 610.42 43203.67 48171.44 2024-02-24 03:49:18.000 055 21296.48 610.43 43203.69 48171.41 2024-02-24 03:49:19.000 055 21296.48 610.44 43203.72 48171.38 2024-02-24 03:49:20.000 055 21296.49 610.45 43203.73 48171.36 2024-02-24 03:49:21.000 055 21296.48 610.47 43203.72 48171.41 2024-02-24 03:49:22.000 055 21296.51 610.45 43203.73 48171.38 2024-02-24 03:49:23.000 055 21296.52 610.44 43203.74 48171.39 2024-02-24 03:49:24.000 055 21296.53 610.50 43203.76 48171.40 2024-02-24 03:49:25.000 055 21296.54 610.52 43203.75 48171.38 2024-02-24 03:49:26.000 055 21296.52 610.54 43203.77 48171.51 2024-02-24 03:49:27.000 055 21296.50 610.53 43203.78 48171.56 2024-02-24 03:49:28.000 055 21296.51 610.58 43203.78 48171.56 2024-02-24 03:49:29.000 055 21296.51 610.57 43203.77 48171.56 2024-02-24 03:49:30.000 055 21296.50 610.58 43203.75 48171.56 2024-02-24 03:49:31.000 055 21296.52 610.61 43203.74 48171.56 2024-02-24 03:49:32.000 055 21296.39 610.48 43203.73 48171.60 2024-02-24 03:49:33.000 055 21296.45 610.63 43203.70 48171.53 2024-02-24 03:49:34.000 055 21296.46 610.68 43203.69 48171.43 2024-02-24 03:49:35.000 055 21296.46 610.67 43203.70 48171.33 2024-02-24 03:49:36.000 055 21296.47 610.68 43203.67 48171.29 2024-02-24 03:49:37.000 055 21296.43 610.71 43203.62 48171.24 2024-02-24 03:49:38.000 055 21296.43 610.73 43203.59 48171.27 2024-02-24 03:49:39.000 055 21296.47 610.72 43203.61 48171.49 2024-02-24 03:49:40.000 055 21296.44 610.75 43203.63 48171.53 2024-02-24 03:49:41.000 055 21296.46 610.75 43203.64 48171.49 2024-02-24 03:49:42.000 055 21296.48 610.75 43203.65 48171.31 2024-02-24 03:49:43.000 055 21296.50 610.77 43203.63 48171.24 2024-02-24 03:49:44.000 055 21296.50 610.79 43203.62 48171.25 2024-02-24 03:49:45.000 055 21296.50 610.77 43203.65 48171.38 2024-02-24 03:49:46.000 055 21296.52 610.76 43203.63 48171.49 2024-02-24 03:49:47.000 055 21296.54 610.74 43203.64 48171.60 2024-02-24 03:49:48.000 055 21296.51 610.74 43203.67 48171.39 2024-02-24 03:49:49.000 055 21296.51 610.76 43203.66 48171.21 2024-02-24 03:49:50.000 055 21296.53 610.77 43203.64 48171.35 2024-02-24 03:49:51.000 055 21296.53 610.82 43203.64 48171.56 2024-02-24 03:49:52.000 055 21296.53 610.81 43203.66 48171.58 2024-02-24 03:49:53.000 055 21296.49 610.86 43203.66 48171.18 2024-02-24 03:49:54.000 055 21296.48 610.87 43203.66 48171.38 2024-02-24 03:49:55.000 055 21296.49 610.87 43203.60 48171.58 2024-02-24 03:49:56.000 055 21296.49 610.87 43203.57 48171.12 2024-02-24 03:49:57.000 055 21296.49 610.89 43203.57 48171.36 2024-02-24 03:49:58.000 055 21296.44 610.92 43203.59 48171.56 2024-02-24 03:49:59.000 055 21296.43 610.92 43203.57 48171.20 2024-02-24 03:50:00.000 055 21296.42 610.93 43203.58 48171.13 2024-02-24 03:50:01.000 055 21296.44 610.93 43203.56 48171.50 2024-02-24 03:50:02.000 055 21296.43 610.92 43203.59 48171.46 2024-02-24 03:50:03.000 055 21296.40 610.96 43203.57 48171.21 2024-02-24 03:50:04.000 055 21296.38 610.99 43203.54 48171.08 2024-02-24 03:50:05.000 055 21296.36 610.99 43203.54 48171.11 2024-02-24 03:50:06.000 055 21296.39 611.01 43203.57 48171.16 2024-02-24 03:50:07.000 055 21296.40 611.02 43203.56 48171.15 2024-02-24 03:50:08.000 055 21296.36 611.02 43203.51 48171.19 2024-02-24 03:50:09.000 055 21296.37 611.04 43203.50 48171.24 2024-02-24 03:50:10.000 055 21296.35 611.03 43203.50 48171.25 2024-02-24 03:50:11.000 055 21296.35 611.03 43203.52 48171.22 2024-02-24 03:50:12.000 055 21296.37 611.05 43203.53 48171.24 2024-02-24 03:50:13.000 055 21296.34 611.05 43203.55 48171.24 2024-02-24 03:50:14.000 055 21296.32 611.06 43203.54 48171.20 2024-02-24 03:50:15.000 055 21296.30 611.04 43203.53 48171.24 2024-02-24 03:50:16.000 055 21296.28 611.05 43203.56 48171.17 2024-02-24 03:50:17.000 055 21296.25 611.10 43203.55 48171.24 2024-02-24 03:50:18.000 055 21296.25 611.11 43203.52 48171.17 2024-02-24 03:50:19.000 055 21296.23 611.14 43203.52 48171.16 2024-02-24 03:50:20.000 055 21296.19 611.18 43203.51 48171.12 2024-02-24 03:50:21.000 055 21296.17 611.20 43203.49 48171.13 2024-02-24 03:50:22.000 055 21296.13 611.22 43203.48 48171.03 2024-02-24 03:50:23.000 055 21296.11 611.22 43203.48 48171.07 2024-02-24 03:50:24.000 055 21296.11 611.22 43203.48 48171.08 2024-02-24 03:50:25.000 055 21296.08 611.23 43203.45 48171.04 2024-02-24 03:50:26.000 055 21296.10 611.24 43203.41 48171.00 2024-02-24 03:50:27.000 055 21296.06 611.26 43203.44 48170.99 2024-02-24 03:50:28.000 055 21296.06 611.28 43203.45 48171.00 2024-02-24 03:50:29.000 055 21296.05 611.30 43203.47 48171.02 2024-02-24 03:50:30.000 055 21296.04 611.31 43203.45 48171.06 2024-02-24 03:50:31.000 055 21296.05 611.32 43203.44 48171.08 2024-02-24 03:50:32.000 055 21296.05 611.32 43203.43 48171.07 2024-02-24 03:50:33.000 055 21296.03 611.30 43203.42 48171.09 2024-02-24 03:50:34.000 055 21296.04 611.27 43203.45 48171.06 2024-02-24 03:50:35.000 055 21296.05 611.28 43203.46 48171.07 2024-02-24 03:50:36.000 055 21296.05 611.28 43203.45 48171.00 2024-02-24 03:50:37.000 055 21296.07 611.28 43203.47 48171.00 2024-02-24 03:50:38.000 055 21296.06 611.28 43203.47 48171.06 2024-02-24 03:50:39.000 055 21296.09 611.28 43203.48 48171.08 2024-02-24 03:50:40.000 055 21296.11 611.29 43203.50 48171.11 2024-02-24 03:50:41.000 055 21296.13 611.28 43203.51 48171.09 2024-02-24 03:50:42.000 055 21296.10 611.32 43203.52 48171.09 2024-02-24 03:50:43.000 055 21296.11 611.33 43203.54 48171.08 2024-02-24 03:50:44.000 055 21296.14 611.34 43203.51 48171.09 2024-02-24 03:50:45.000 055 21296.13 611.32 43203.48 48171.15 2024-02-24 03:50:46.000 055 21296.12 611.33 43203.48 48171.08 2024-02-24 03:50:47.000 055 21296.16 611.33 43203.50 48171.10 2024-02-24 03:50:48.000 055 21296.15 611.35 43203.49 48171.13 2024-02-24 03:50:49.000 055 21296.14 611.36 43203.47 48171.16 2024-02-24 03:50:50.000 055 21296.14 611.39 43203.47 48171.18 2024-02-24 03:50:51.000 055 21296.14 611.40 43203.47 48171.19 2024-02-24 03:50:52.000 055 21296.15 611.38 43203.49 48171.14 2024-02-24 03:50:53.000 055 21296.15 611.36 43203.50 48171.10 2024-02-24 03:50:54.000 055 21296.13 611.39 43203.47 48171.11 2024-02-24 03:50:55.000 055 21296.08 611.45 43203.47 48171.17 2024-02-24 03:50:56.000 055 21296.10 611.45 43203.45 48171.24 2024-02-24 03:50:57.000 055 21296.10 611.47 43203.44 48171.25 2024-02-24 03:50:58.000 055 21296.11 611.48 43203.40 48170.94 2024-02-24 03:50:59.000 055 21296.10 611.48 43203.35 48170.71 2024-02-24 03:51:00.000 055 21296.10 611.48 43203.38 48170.92 2024-02-24 03:51:01.000 055 21296.10 611.44 43203.41 48171.32 2024-02-24 03:51:02.000 055 21296.11 611.46 43203.42 48171.17 2024-02-24 03:51:03.000 055 21296.10 611.45 43203.39 48170.95 2024-02-24 03:51:04.000 055 21296.10 611.47 43203.41 48170.81 2024-02-24 03:51:05.000 055 21296.10 611.46 43203.42 48170.79 2024-02-24 03:51:06.000 055 21296.08 611.46 43203.42 48170.94 2024-02-24 03:51:07.000 055 21296.07 611.48 43203.39 48171.25 2024-02-24 03:51:08.000 055 21296.08 611.50 43203.39 48171.25 2024-02-24 03:51:09.000 055 21296.10 611.48 43203.40 48171.11 2024-02-24 03:51:10.000 055 21296.09 611.50 43203.38 48170.81 2024-02-24 03:51:11.000 055 21296.09 611.51 43203.37 48170.70 2024-02-24 03:51:12.000 055 21296.08 611.50 43203.39 48170.83 2024-02-24 03:51:13.000 055 21296.09 611.50 43203.40 48171.17 2024-02-24 03:51:14.000 055 21296.12 611.49 43203.41 48171.28 2024-02-24 03:51:15.000 055 21296.12 611.45 43203.40 48171.24 2024-02-24 03:51:16.000 055 21296.11 611.45 43203.43 48171.10 2024-02-24 03:51:17.000 055 21296.09 611.44 43203.47 48170.95 2024-02-24 03:51:18.000 055 21296.10 611.48 43203.45 48170.97 2024-02-24 03:51:19.000 055 21296.08 611.48 43203.44 48170.99 2024-02-24 03:51:20.000 055 21296.08 611.47 43203.40 48171.01 2024-02-24 03:51:21.000 055 21296.08 611.46 43203.40 48171.08 2024-02-24 03:51:22.000 055 21296.07 611.44 43203.42 48171.08 2024-02-24 03:51:23.000 055 21296.08 611.44 43203.39 48171.12 2024-02-24 03:51:24.000 055 21296.08 611.42 43203.42 48171.13 2024-02-24 03:51:25.000 055 21296.06 611.43 43203.42 48171.12 2024-02-24 03:51:26.000 055 21296.01 611.43 43203.47 48170.99 2024-02-24 03:51:27.000 055 21296.00 611.45 43203.47 48170.88 2024-02-24 03:51:28.000 055 21296.01 611.41 43203.47 48170.70 2024-02-24 03:51:29.000 055 21295.98 611.41 43203.43 48170.74 2024-02-24 03:51:30.000 055 21295.98 611.39 43203.43 48170.88 2024-02-24 03:51:31.000 055 21295.94 611.39 43203.45 48171.06 2024-02-24 03:51:32.000 055 21295.93 611.37 43203.46 48171.16 2024-02-24 03:51:33.000 055 21295.97 611.32 43203.48 48171.17 2024-02-24 03:51:34.000 055 21295.99 611.30 43203.50 48171.10 2024-02-24 03:51:35.000 055 21295.98 611.32 43203.52 48171.07 2024-02-24 03:51:36.000 055 21295.97 611.31 43203.52 48171.02 2024-02-24 03:51:37.000 055 21295.97 611.28 43203.54 48171.02 2024-02-24 03:51:38.000 055 21296.01 611.24 43203.59 48171.09 2024-02-24 03:51:39.000 055 21296.01 611.25 43203.57 48171.09 2024-02-24 03:51:40.000 055 21296.03 611.22 43203.59 48171.06 2024-02-24 03:51:41.000 055 21296.00 611.20 43203.64 48171.20 2024-02-24 03:51:42.000 055 21295.96 611.23 43203.63 48171.09 2024-02-24 03:51:43.000 055 21295.95 611.25 43203.67 48171.10 2024-02-24 03:51:44.000 055 21295.94 611.21 43203.70 48171.22 2024-02-24 03:51:45.000 055 21295.98 611.22 43203.71 48171.12 2024-02-24 03:51:46.000 055 21296.01 611.23 43203.67 48171.12 2024-02-24 03:51:47.000 055 21296.00 611.22 43203.65 48171.24 2024-02-24 03:51:48.000 055 21295.96 611.23 43203.67 48171.14 2024-02-24 03:51:49.000 055 21295.93 611.26 43203.65 48171.14 2024-02-24 03:51:50.000 055 21295.96 611.26 43203.65 48171.22 2024-02-24 03:51:51.000 055 21295.98 611.30 43203.65 48171.20 2024-02-24 03:51:52.000 055 21295.99 611.29 43203.64 48171.21 2024-02-24 03:51:53.000 055 21295.98 611.29 43203.68 48171.18 2024-02-24 03:51:54.000 055 21295.97 611.31 43203.68 48171.12 2024-02-24 03:51:55.000 055 21295.99 611.29 43203.66 48171.07 2024-02-24 03:51:56.000 055 21295.96 611.28 43203.65 48171.06 2024-02-24 03:51:57.000 055 21295.99 611.27 43203.67 48171.04 2024-02-24 03:51:58.000 055 21295.98 611.28 43203.66 48171.04 2024-02-24 03:51:59.000 055 21295.99 611.26 43203.67 48171.10 2024-02-24 03:52:00.000 055 21296.00 611.24 43203.69 48171.18 2024-02-24 03:52:01.000 055 21295.98 611.26 43203.71 48171.27 2024-02-24 03:52:02.000 055 21295.97 611.24 43203.71 48171.20 2024-02-24 03:52:03.000 055 21295.98 611.22 43203.68 48171.16 2024-02-24 03:52:04.000 055 21295.95 611.23 43203.71 48171.27 2024-02-24 03:52:05.000 055 21295.96 611.24 43203.71 48171.14 2024-02-24 03:52:06.000 055 21295.94 611.24 43203.71 48171.28 2024-02-24 03:52:07.000 055 21295.92 611.25 43203.67 48171.13 2024-02-24 03:52:08.000 055 21295.93 611.23 43203.69 48171.24 2024-02-24 03:52:09.000 055 21295.93 611.22 43203.69 48171.08 2024-02-24 03:52:10.000 055 21295.93 611.20 43203.70 48171.31 2024-02-24 03:52:11.000 055 21295.93 611.18 43203.72 48171.10 2024-02-24 03:52:12.000 055 21295.94 611.17 43203.74 48171.31 2024-02-24 03:52:13.000 055 21295.98 611.15 43203.75 48171.22 2024-02-24 03:52:14.000 055 21295.95 611.15 43203.74 48171.16 2024-02-24 03:52:15.000 055 21295.95 611.14 43203.76 48171.38 2024-02-24 03:52:16.000 055 21295.95 611.16 43203.80 48171.33 2024-02-24 03:52:17.000 055 21295.94 611.14 43203.82 48171.18 2024-02-24 03:52:18.000 055 21295.93 611.12 43203.79 48171.19 2024-02-24 03:52:19.000 055 21295.91 611.12 43203.79 48171.33 2024-02-24 03:52:20.000 055 21295.91 611.11 43203.78 48171.39 2024-02-24 03:52:21.000 055 21295.91 611.12 43203.82 48171.39 2024-02-24 03:52:22.000 055 21295.90 611.11 43203.85 48171.38 2024-02-24 03:52:23.000 055 21295.86 611.11 43203.83 48171.26 2024-02-24 03:52:24.000 055 21295.87 611.12 43203.83 48171.18 2024-02-24 03:52:25.000 055 21295.83 611.16 43203.86 48171.21 2024-02-24 03:52:26.000 055 21295.81 611.13 43203.87 48171.40 2024-02-24 03:52:27.000 055 21295.81 611.11 43203.86 48171.17 2024-02-24 03:52:28.000 055 21295.73 611.13 43203.85 48171.29 2024-02-24 03:52:29.000 055 21295.76 611.13 43203.86 48171.29 2024-02-24 03:52:30.000 055 21295.76 611.13 43203.86 48171.29 2024-02-24 03:52:31.000 055 21295.76 611.12 43203.86 48171.36 2024-02-24 03:52:32.000 055 21295.73 611.12 43203.83 48171.34 2024-02-24 03:52:33.000 055 21295.72 611.18 43203.84 48171.24 2024-02-24 03:52:34.000 055 21295.66 611.22 43203.82 48171.18 2024-02-24 03:52:35.000 055 21295.65 611.22 43203.82 48171.08 2024-02-24 03:52:36.000 055 21295.66 611.24 43203.80 48170.96 2024-02-24 03:52:37.000 055 21295.65 611.28 43203.81 48170.86 2024-02-24 03:52:38.000 055 21295.62 611.29 43203.78 48171.16 2024-02-24 03:52:39.000 055 21295.62 611.31 43203.78 48171.50 2024-02-24 03:52:40.000 055 21295.59 611.34 43203.76 48171.16 2024-02-24 03:52:41.000 055 21295.63 611.33 43203.76 48170.95 2024-02-24 03:52:42.000 055 21295.60 611.33 43203.76 48170.93 2024-02-24 03:52:43.000 055 21295.56 611.36 43203.76 48170.93 2024-02-24 03:52:44.000 055 21295.56 611.41 43203.72 48170.85 2024-02-24 03:52:45.000 055 21295.52 611.45 43203.69 48170.81 2024-02-24 03:52:46.000 055 21295.49 611.41 43203.68 48170.81 2024-02-24 03:52:47.000 055 21295.46 611.44 43203.63 48170.74 2024-02-24 03:52:48.000 055 21295.48 611.43 43203.63 48170.70 2024-02-24 03:52:49.000 055 21295.47 611.47 43203.62 48170.77 2024-02-24 03:52:50.000 055 21295.45 611.50 43203.63 48170.85 2024-02-24 03:52:51.000 055 21295.45 611.51 43203.62 48171.04 2024-02-24 03:52:52.000 055 21295.45 611.53 43203.60 48171.17 2024-02-24 03:52:53.000 055 21295.44 611.55 43203.57 48171.03 2024-02-24 03:52:54.000 055 21295.44 611.57 43203.54 48170.96 2024-02-24 03:52:55.000 055 21295.46 611.56 43203.55 48170.95 2024-02-24 03:52:56.000 055 21295.46 611.56 43203.52 48170.93 2024-02-24 03:52:57.000 055 21295.46 611.59 43203.52 48170.88 2024-02-24 03:52:58.000 055 21295.48 611.57 43203.51 48170.79 2024-02-24 03:52:59.000 055 21295.51 611.56 43203.50 48170.79 2024-02-24 03:53:00.000 055 21295.53 611.55 43203.49 48170.85 2024-02-24 03:53:01.000 055 21295.52 611.56 43203.54 48170.91 2024-02-24 03:53:02.000 055 21295.50 611.55 43203.52 48170.91 2024-02-24 03:53:03.000 055 21295.50 611.58 43203.53 48170.88 2024-02-24 03:53:04.000 055 21295.54 611.62 43203.52 48170.84 2024-02-24 03:53:05.000 055 21295.54 611.62 43203.50 48170.81 2024-02-24 03:53:06.000 055 21295.55 611.62 43203.52 48170.81 2024-02-24 03:53:07.000 055 21295.57 611.64 43203.48 48170.92 2024-02-24 03:53:08.000 055 21295.58 611.63 43203.48 48171.06 2024-02-24 03:53:09.000 055 21295.58 611.63 43203.47 48171.13 2024-02-24 03:53:10.000 055 21295.59 611.63 43203.50 48171.02 2024-02-24 03:53:11.000 055 21295.58 611.64 43203.51 48170.95 2024-02-24 03:53:12.000 055 21295.60 611.65 43203.52 48170.56 2024-02-24 03:53:13.000 055 21295.58 611.65 43203.53 48170.68 2024-02-24 03:53:14.000 055 21295.56 611.65 43203.53 48171.24 2024-02-24 03:53:15.000 055 21295.55 611.66 43203.54 48170.84 2024-02-24 03:53:16.000 055 21295.56 611.70 43203.55 48170.58 2024-02-24 03:53:17.000 055 21295.54 611.71 43203.57 48171.25 2024-02-24 03:53:18.000 055 21295.51 611.70 43203.56 48170.74 2024-02-24 03:53:19.000 055 21295.55 611.73 43203.55 48170.74 2024-02-24 03:53:20.000 055 21295.56 611.75 43203.58 48171.26 2024-02-24 03:53:21.000 055 21295.57 611.76 43203.58 48170.60 2024-02-24 03:53:22.000 055 21295.58 611.73 43203.56 48170.67 2024-02-24 03:53:23.000 055 21295.56 611.76 43203.52 48171.17 2024-02-24 03:53:24.000 055 21295.55 611.78 43203.51 48170.95 2024-02-24 03:53:25.000 055 21295.52 611.74 43203.52 48170.51 2024-02-24 03:53:26.000 055 21295.50 611.73 43203.54 48171.02 2024-02-24 03:53:27.000 055 21295.54 611.75 43203.55 48171.16 2024-02-24 03:53:28.000 055 21295.54 611.78 43203.52 48170.85 2024-02-24 03:53:29.000 055 21295.53 611.80 43203.54 48170.62 2024-02-24 03:53:30.000 055 21295.56 611.81 43203.55 48170.96 2024-02-24 03:53:31.000 055 21295.55 611.81 43203.53 48171.15 2024-02-24 03:53:32.000 055 21295.56 611.78 43203.56 48170.65 2024-02-24 03:53:33.000 055 21295.56 611.76 43203.58 48170.76 2024-02-24 03:53:34.000 055 21295.55 611.77 43203.58 48171.02 2024-02-24 03:53:35.000 055 21295.57 611.74 43203.62 48171.07 2024-02-24 03:53:36.000 055 21295.59 611.74 43203.61 48171.12 2024-02-24 03:53:37.000 055 21295.58 611.76 43203.60 48171.16 2024-02-24 03:53:38.000 055 21295.57 611.74 43203.62 48171.06 2024-02-24 03:53:39.000 055 21295.57 611.73 43203.61 48170.89 2024-02-24 03:53:40.000 055 21295.58 611.77 43203.60 48170.70 2024-02-24 03:53:41.000 055 21295.59 611.79 43203.57 48170.88 2024-02-24 03:53:42.000 055 21295.61 611.77 43203.60 48171.31 2024-02-24 03:53:43.000 055 21295.59 611.78 43203.58 48170.75 2024-02-24 03:53:44.000 055 21295.60 611.78 43203.62 48171.00 2024-02-24 03:53:45.000 055 21295.61 611.79 43203.64 48170.99 2024-02-24 03:53:46.000 055 21295.60 611.81 43203.59 48171.00 2024-02-24 03:53:47.000 055 21295.59 611.83 43203.58 48170.88 2024-02-24 03:53:48.000 055 21295.64 611.80 43203.59 48171.13 2024-02-24 03:53:49.000 055 21295.63 611.80 43203.59 48170.71 2024-02-24 03:53:50.000 055 21295.64 611.81 43203.59 48171.32 2024-02-24 03:53:51.000 055 21295.63 611.81 43203.60 48170.68 2024-02-24 03:53:52.000 055 21295.61 611.82 43203.59 48171.21 2024-02-24 03:53:53.000 055 21295.64 611.80 43203.61 48170.95 2024-02-24 03:53:54.000 055 21295.65 611.77 43203.63 48170.99 2024-02-24 03:53:55.000 055 21295.64 611.77 43203.64 48171.02 2024-02-24 03:53:56.000 055 21295.64 611.75 43203.62 48171.00 2024-02-24 03:53:57.000 055 21295.59 611.75 43203.60 48170.97 2024-02-24 03:53:58.000 055 21295.60 611.74 43203.63 48171.24 2024-02-24 03:53:59.000 055 21295.59 611.74 43203.67 48170.67 2024-02-24 03:54:00.000 055 21295.57 611.75 43203.68 48171.14 2024-02-24 03:54:01.000 055 21295.56 611.77 43203.67 48171.34 2024-02-24 03:54:02.000 055 21295.57 611.79 43203.69 48171.08 2024-02-24 03:54:03.000 055 21295.51 611.78 43203.68 48170.96 2024-02-24 03:54:04.000 055 21295.54 611.78 43203.68 48171.04 2024-02-24 03:54:05.000 055 21295.51 611.77 43203.70 48171.08 2024-02-24 03:54:06.000 055 21295.49 611.83 43203.67 48171.11 2024-02-24 03:54:07.000 055 21295.50 611.81 43203.66 48171.08 2024-02-24 03:54:08.000 055 21295.48 611.81 43203.70 48170.97 2024-02-24 03:54:09.000 055 21295.48 611.83 43203.71 48170.97 2024-02-24 03:54:10.000 055 21295.49 611.85 43203.73 48170.97 2024-02-24 03:54:11.000 055 21295.51 611.88 43203.71 48171.06 2024-02-24 03:54:12.000 055 21295.50 611.88 43203.69 48171.06 2024-02-24 03:54:13.000 055 21295.49 611.89 43203.67 48171.00 2024-02-24 03:54:14.000 055 21295.51 611.88 43203.69 48170.99 2024-02-24 03:54:15.000 055 21295.52 611.92 43203.68 48171.04 2024-02-24 03:54:16.000 055 21295.53 611.92 43203.68 48171.02 2024-02-24 03:54:17.000 055 21295.54 611.94 43203.69 48170.99 2024-02-24 03:54:18.000 055 21295.55 611.96 43203.71 48171.06 2024-02-24 03:54:19.000 055 21295.55 611.92 43203.70 48171.03 2024-02-24 03:54:20.000 055 21295.57 611.91 43203.74 48170.99 2024-02-24 03:54:21.000 055 21295.59 611.94 43203.71 48171.08 2024-02-24 03:54:22.000 055 21295.57 611.90 43203.73 48171.11 2024-02-24 03:54:23.000 055 21295.61 611.89 43203.72 48171.11 2024-02-24 03:54:24.000 055 21295.63 611.88 43203.75 48171.06 2024-02-24 03:54:25.000 055 21295.63 611.88 43203.74 48171.13 2024-02-24 03:54:26.000 055 21295.63 611.88 43203.76 48171.14 2024-02-24 03:54:27.000 055 21295.65 611.85 43203.75 48171.20 2024-02-24 03:54:28.000 055 21295.68 611.84 43203.76 48171.19 2024-02-24 03:54:29.000 055 21295.67 611.85 43203.75 48171.17 2024-02-24 03:54:30.000 055 21295.70 611.83 43203.75 48171.10 2024-02-24 03:54:31.000 055 21295.74 611.82 43203.78 48171.14 2024-02-24 03:54:32.000 055 21295.76 611.80 43203.77 48171.18 2024-02-24 03:54:33.000 055 21295.76 611.78 43203.81 48171.17 2024-02-24 03:54:34.000 055 21295.76 611.74 43203.83 48171.15 2024-02-24 03:54:35.000 055 21295.77 611.75 43203.83 48171.24 2024-02-24 03:54:36.000 055 21295.75 611.74 43203.81 48171.19 2024-02-24 03:54:37.000 055 21295.72 611.76 43203.80 48171.15 2024-02-24 03:54:38.000 055 21295.67 611.73 43203.84 48171.31 2024-02-24 03:54:39.000 055 21295.68 611.73 43203.82 48171.09 2024-02-24 03:54:40.000 055 21295.66 611.76 43203.78 48171.27 2024-02-24 03:54:41.000 055 21295.65 611.77 43203.78 48171.06 2024-02-24 03:54:42.000 055 21295.63 611.79 43203.78 48171.26 2024-02-24 03:54:43.000 055 21295.60 611.79 43203.77 48171.04 2024-02-24 03:54:44.000 055 21295.57 611.79 43203.78 48171.11 2024-02-24 03:54:45.000 055 21295.55 611.81 43203.77 48171.09 2024-02-24 03:54:46.000 055 21295.54 611.84 43203.74 48171.13 2024-02-24 03:54:47.000 055 21295.52 611.86 43203.71 48171.17 2024-02-24 03:54:48.000 055 21295.48 611.86 43203.71 48171.07 2024-02-24 03:54:49.000 055 21295.45 611.89 43203.69 48171.07 2024-02-24 03:54:50.000 055 21295.42 611.93 43203.64 48171.03 2024-02-24 03:54:51.000 055 21295.41 611.94 43203.63 48170.99 2024-02-24 03:54:52.000 055 21295.41 611.94 43203.63 48170.88 2024-02-24 03:54:53.000 055 21295.42 611.94 43203.62 48170.81 2024-02-24 03:54:54.000 055 21295.45 611.94 43203.63 48170.81 2024-02-24 03:54:55.000 055 21295.45 611.97 43203.60 48170.90 2024-02-24 03:54:56.000 055 21295.45 611.95 43203.59 48170.94 2024-02-24 03:54:57.000 055 21295.47 611.94 43203.60 48170.92 2024-02-24 03:54:58.000 055 21295.49 611.93 43203.59 48170.88 2024-02-24 03:54:59.000 055 21295.51 611.93 43203.63 48170.96 2024-02-24 03:55:00.000 055 21295.54 611.89 43203.61 48170.93 2024-02-24 03:55:01.000 055 21295.57 611.91 43203.65 48170.99 2024-02-24 03:55:02.000 055 21295.57 611.94 43203.65 48170.96 2024-02-24 03:55:03.000 055 21295.62 611.93 43203.67 48171.08 2024-02-24 03:55:04.000 055 21295.68 611.92 43203.65 48170.89 2024-02-24 03:55:05.000 055 21295.69 611.92 43203.62 48171.17 2024-02-24 03:55:06.000 055 21295.70 611.88 43203.69 48170.93 2024-02-24 03:55:07.000 055 21295.73 611.87 43203.69 48171.18 2024-02-24 03:55:08.000 055 21295.75 611.88 43203.67 48170.99 2024-02-24 03:55:09.000 055 21295.74 611.86 43203.70 48171.18 2024-02-24 03:55:10.000 055 21295.76 611.87 43203.71 48171.08 2024-02-24 03:55:11.000 055 21295.75 611.87 43203.67 48171.10 2024-02-24 03:55:12.000 055 21295.76 611.84 43203.70 48171.16 2024-02-24 03:55:13.000 055 21295.77 611.83 43203.76 48171.19 2024-02-24 03:55:14.000 055 21295.80 611.81 43203.75 48171.27 2024-02-24 03:55:15.000 055 21295.83 611.81 43203.75 48171.32 2024-02-24 03:55:16.000 055 21295.81 611.82 43203.75 48171.35 2024-02-24 03:55:17.000 055 21295.82 611.82 43203.77 48171.41 2024-02-24 03:55:18.000 055 21295.84 611.82 43203.77 48171.34 2024-02-24 03:55:19.000 055 21295.85 611.79 43203.78 48171.38 2024-02-24 03:55:20.000 055 21295.83 611.82 43203.76 48171.26 2024-02-24 03:55:21.000 055 21295.84 611.83 43203.73 48170.99 2024-02-24 03:55:22.000 055 21295.85 611.82 43203.76 48170.96 2024-02-24 03:55:23.000 055 21295.84 611.85 43203.75 48171.33 2024-02-24 03:55:24.000 055 21295.82 611.84 43203.76 48171.51 2024-02-24 03:55:25.000 055 21295.83 611.81 43203.78 48171.09 2024-02-24 03:55:26.000 055 21295.87 611.78 43203.77 48170.95 2024-02-24 03:55:27.000 055 21295.84 611.79 43203.78 48171.44 2024-02-24 03:55:28.000 055 21295.83 611.78 43203.73 48171.45 2024-02-24 03:55:29.000 055 21295.83 611.81 43203.74 48171.20 2024-02-24 03:55:30.000 055 21295.83 611.77 43203.77 48171.00 2024-02-24 03:55:31.000 055 21295.82 611.76 43203.77 48170.99 2024-02-24 03:55:32.000 055 21295.85 611.78 43203.77 48171.19 2024-02-24 03:55:33.000 055 21295.86 611.79 43203.76 48171.38 2024-02-24 03:55:34.000 055 21295.87 611.77 43203.77 48171.39 2024-02-24 03:55:35.000 055 21295.88 611.76 43203.79 48171.35 2024-02-24 03:55:36.000 055 21295.86 611.79 43203.78 48171.34 2024-02-24 03:55:37.000 055 21295.87 611.77 43203.75 48171.28 2024-02-24 03:55:38.000 055 21295.86 611.75 43203.77 48171.31 2024-02-24 03:55:39.000 055 21295.85 611.74 43203.79 48171.31 2024-02-24 03:55:40.000 055 21295.85 611.71 43203.80 48171.31 2024-02-24 03:55:41.000 055 21295.85 611.69 43203.79 48171.26 2024-02-24 03:55:42.000 055 21295.83 611.68 43203.77 48171.25 2024-02-24 03:55:43.000 055 21295.79 611.70 43203.79 48171.21 2024-02-24 03:55:44.000 055 21295.80 611.70 43203.79 48171.19 2024-02-24 03:55:45.000 055 21295.82 611.69 43203.78 48171.14 2024-02-24 03:55:46.000 055 21295.81 611.70 43203.76 48171.12 2024-02-24 03:55:47.000 055 21295.77 611.71 43203.78 48171.10 2024-02-24 03:55:48.000 055 21295.78 611.71 43203.80 48171.11 2024-02-24 03:55:49.000 055 21295.78 611.69 43203.79 48171.13 2024-02-24 03:55:50.000 055 21295.76 611.68 43203.81 48171.06 2024-02-24 03:55:51.000 055 21295.72 611.69 43203.80 48171.06 2024-02-24 03:55:52.000 055 21295.74 611.68 43203.81 48171.00 2024-02-24 03:55:53.000 055 21295.70 611.70 43203.80 48171.08 2024-02-24 03:55:54.000 055 21295.69 611.70 43203.80 48171.33 2024-02-24 03:55:55.000 055 21295.70 611.66 43203.82 48171.43 2024-02-24 03:55:56.000 055 21295.71 611.67 43203.82 48171.13 2024-02-24 03:55:57.000 055 21295.69 611.70 43203.81 48170.88 2024-02-24 03:55:58.000 055 21295.69 611.67 43203.81 48171.19 2024-02-24 03:55:59.000 055 21295.65 611.69 43203.81 48171.44 2024-02-24 03:56:00.000 055 21295.62 611.70 43203.80 48170.88 2024-02-24 03:56:01.000 055 21295.64 611.70 43203.79 48171.14 2024-02-24 03:56:02.000 055 21295.64 611.70 43203.77 48171.39 2024-02-24 03:56:03.000 055 21295.64 611.67 43203.79 48170.97 2024-02-24 03:56:04.000 055 21295.65 611.63 43203.82 48170.94 2024-02-24 03:56:05.000 055 21295.66 611.62 43203.81 48171.41 2024-02-24 03:56:06.000 055 21295.67 611.60 43203.80 48171.26 2024-02-24 03:56:07.000 055 21295.67 611.62 43203.76 48170.86 2024-02-24 03:56:08.000 055 21295.70 611.62 43203.76 48171.26 2024-02-24 03:56:09.000 055 21295.69 611.63 43203.77 48171.38 2024-02-24 03:56:10.000 055 21295.69 611.63 43203.72 48170.90 2024-02-24 03:56:11.000 055 21295.68 611.65 43203.70 48171.04 2024-02-24 03:56:12.000 055 21295.71 611.63 43203.72 48171.41 2024-02-24 03:56:13.000 055 21295.70 611.61 43203.70 48171.12 2024-02-24 03:56:14.000 055 21295.68 611.60 43203.71 48170.89 2024-02-24 03:56:15.000 055 21295.70 611.60 43203.69 48171.06 2024-02-24 03:56:16.000 055 21295.71 611.61 43203.76 48171.42 2024-02-24 03:56:17.000 055 21295.73 611.60 43203.71 48171.00 2024-02-24 03:56:18.000 055 21295.72 611.58 43203.71 48170.99 2024-02-24 03:56:19.000 055 21295.72 611.55 43203.74 48171.35 2024-02-24 03:56:20.000 055 21295.71 611.51 43203.74 48171.06 2024-02-24 03:56:21.000 055 21295.69 611.52 43203.73 48171.11 2024-02-24 03:56:22.000 055 21295.71 611.51 43203.73 48171.14 2024-02-24 03:56:23.000 055 21295.73 611.49 43203.75 48171.33 2024-02-24 03:56:24.000 055 21295.74 611.49 43203.72 48170.83 2024-02-24 03:56:25.000 055 21295.78 611.43 43203.72 48171.45 2024-02-24 03:56:26.000 055 21295.79 611.41 43203.69 48170.86 2024-02-24 03:56:27.000 055 21295.78 611.39 43203.70 48171.43 2024-02-24 03:56:28.000 055 21295.77 611.38 43203.74 48170.99 2024-02-24 03:56:29.000 055 21295.80 611.36 43203.76 48171.22 2024-02-24 03:56:30.000 055 21295.83 611.35 43203.78 48171.24 2024-02-24 03:56:31.000 055 21295.83 611.32 43203.76 48171.24 2024-02-24 03:56:32.000 055 21295.84 611.32 43203.78 48171.06 2024-02-24 03:56:33.000 055 21295.86 611.29 43203.80 48171.45 2024-02-24 03:56:34.000 055 21295.86 611.25 43203.81 48170.96 2024-02-24 03:56:35.000 055 21295.85 611.23 43203.80 48171.41 2024-02-24 03:56:36.000 055 21295.84 611.22 43203.77 48171.33 2024-02-24 03:56:37.000 055 21295.81 611.21 43203.77 48170.96 2024-02-24 03:56:38.000 055 21295.81 611.19 43203.78 48171.31 2024-02-24 03:56:39.000 055 21295.83 611.16 43203.81 48171.46 2024-02-24 03:56:40.000 055 21295.82 611.12 43203.81 48171.04 2024-02-24 03:56:41.000 055 21295.82 611.08 43203.85 48171.06 2024-02-24 03:56:42.000 055 21295.79 611.08 43203.84 48171.54 2024-02-24 03:56:43.000 055 21295.79 611.06 43203.85 48171.38 2024-02-24 03:56:44.000 055 21295.79 611.08 43203.84 48170.97 2024-02-24 03:56:45.000 055 21295.82 611.05 43203.88 48171.60 2024-02-24 03:56:46.000 055 21295.82 611.05 43203.88 48171.02 2024-02-24 03:56:47.000 055 21295.84 611.05 43203.88 48171.62 2024-02-24 03:56:48.000 055 21295.78 611.05 43203.85 48170.95 2024-02-24 03:56:49.000 055 21295.79 611.04 43203.83 48171.49 2024-02-24 03:56:50.000 055 21295.81 611.04 43203.85 48171.07 2024-02-24 03:56:51.000 055 21295.78 611.04 43203.84 48171.43 2024-02-24 03:56:52.000 055 21295.78 611.03 43203.86 48171.10 2024-02-24 03:56:53.000 055 21295.78 611.03 43203.85 48171.52 2024-02-24 03:56:54.000 055 21295.78 611.04 43203.84 48170.89 2024-02-24 03:56:55.000 055 21295.77 611.02 43203.85 48171.18 2024-02-24 03:56:56.000 055 21295.81 611.02 43203.85 48171.62 2024-02-24 03:56:57.000 055 21295.82 611.04 43203.82 48171.26 2024-02-24 03:56:58.000 055 21295.81 611.04 43203.83 48170.91 2024-02-24 03:56:59.000 055 21295.84 611.07 43203.79 48171.38 2024-02-24 03:57:00.000 055 21295.83 611.07 43203.82 48171.54 2024-02-24 03:57:01.000 055 21295.85 611.09 43203.80 48171.10 2024-02-24 03:57:02.000 055 21295.88 611.08 43203.77 48170.88 2024-02-24 03:57:03.000 055 21295.87 611.07 43203.77 48171.41 2024-02-24 03:57:04.000 055 21295.88 611.04 43203.74 48171.36 2024-02-24 03:57:05.000 055 21295.87 611.02 43203.77 48170.84 2024-02-24 03:57:06.000 055 21295.86 610.98 43203.78 48171.56 2024-02-24 03:57:07.000 055 21295.90 610.97 43203.78 48171.27 2024-02-24 03:57:08.000 055 21295.91 610.94 43203.77 48170.89 2024-02-24 03:57:09.000 055 21295.93 610.92 43203.78 48171.45 2024-02-24 03:57:10.000 055 21295.92 610.91 43203.79 48171.62 2024-02-24 03:57:11.000 055 21295.95 610.93 43203.79 48171.38 2024-02-24 03:57:12.000 055 21295.92 610.91 43203.79 48170.91 2024-02-24 03:57:13.000 055 21295.90 610.87 43203.79 48171.28 2024-02-24 03:57:14.000 055 21295.92 610.85 43203.81 48171.62 2024-02-24 03:57:15.000 055 21295.92 610.84 43203.80 48171.13 2024-02-24 03:57:16.000 055 21295.93 610.85 43203.78 48170.97 2024-02-24 03:57:17.000 055 21295.91 610.85 43203.80 48170.99 2024-02-24 03:57:18.000 055 21295.93 610.82 43203.76 48171.16 2024-02-24 03:57:19.000 055 21295.90 610.78 43203.76 48171.45 2024-02-24 03:57:20.000 055 21295.89 610.76 43203.74 48171.56 2024-02-24 03:57:21.000 055 21295.87 610.78 43203.74 48171.45 2024-02-24 03:57:22.000 055 21295.90 610.79 43203.72 48171.28 2024-02-24 03:57:23.000 055 21295.92 610.79 43203.72 48171.10 2024-02-24 03:57:24.000 055 21295.92 610.79 43203.73 48170.91 2024-02-24 03:57:25.000 055 21295.89 610.80 43203.67 48170.88 2024-02-24 03:57:26.000 055 21295.90 610.78 43203.65 48170.99 2024-02-24 03:57:27.000 055 21295.90 610.78 43203.62 48171.06 2024-02-24 03:57:28.000 055 21295.95 610.77 43203.63 48171.02 2024-02-24 03:57:29.000 055 21295.94 610.75 43203.63 48171.01 2024-02-24 03:57:30.000 055 21295.93 610.76 43203.64 48170.97 2024-02-24 03:57:31.000 055 21295.94 610.74 43203.60 48170.89 2024-02-24 03:57:32.000 055 21295.97 610.72 43203.62 48170.99 2024-02-24 03:57:33.000 055 21295.96 610.70 43203.58 48171.18 2024-02-24 03:57:34.000 055 21295.96 610.64 43203.54 48171.49 2024-02-24 03:57:35.000 055 21296.00 610.62 43203.57 48171.07 2024-02-24 03:57:36.000 055 21295.98 610.62 43203.58 48170.86 2024-02-24 03:57:37.000 055 21296.01 610.59 43203.59 48171.36 2024-02-24 03:57:38.000 055 21296.00 610.58 43203.59 48171.26 2024-02-24 03:57:39.000 055 21296.01 610.57 43203.59 48170.81 2024-02-24 03:57:40.000 055 21296.01 610.56 43203.58 48171.39 2024-02-24 03:57:41.000 055 21296.03 610.51 43203.61 48171.20 2024-02-24 03:57:42.000 055 21296.03 610.47 43203.61 48170.84 2024-02-24 03:57:43.000 055 21296.00 610.44 43203.63 48171.06 2024-02-24 03:57:44.000 055 21296.01 610.44 43203.61 48171.54 2024-02-24 03:57:45.000 055 21296.05 610.44 43203.59 48171.12 2024-02-24 03:57:46.000 055 21296.05 610.41 43203.62 48170.86 2024-02-24 03:57:47.000 055 21296.02 610.40 43203.62 48171.54 2024-02-24 03:57:48.000 055 21296.06 610.42 43203.62 48170.82 2024-02-24 03:57:49.000 055 21296.05 610.39 43203.61 48171.51 2024-02-24 03:57:50.000 055 21295.99 610.40 43203.61 48170.86 2024-02-24 03:57:51.000 055 21295.99 610.38 43203.61 48171.33 2024-02-24 03:57:52.000 055 21295.99 610.37 43203.62 48171.35 2024-02-24 03:57:53.000 055 21295.94 610.36 43203.62 48170.90 2024-02-24 03:57:54.000 055 21295.91 610.41 43203.59 48170.92 2024-02-24 03:57:55.000 055 21295.90 610.44 43203.54 48171.24 2024-02-24 03:57:56.000 055 21295.92 610.43 43203.49 48171.22 2024-02-24 03:57:57.000 055 21295.92 610.42 43203.44 48170.85 2024-02-24 03:57:58.000 055 21295.89 610.42 43203.46 48170.76 2024-02-24 03:57:59.000 055 21295.87 610.42 43203.50 48171.24 2024-02-24 03:58:00.000 055 21295.91 610.39 43203.48 48171.01 2024-02-24 03:58:01.000 055 21295.88 610.38 43203.47 48170.72 2024-02-24 03:58:02.000 055 21295.88 610.34 43203.47 48171.35 2024-02-24 03:58:03.000 055 21295.91 610.31 43203.47 48170.88 2024-02-24 03:58:04.000 055 21295.91 610.29 43203.48 48170.78 2024-02-24 03:58:05.000 055 21295.91 610.28 43203.54 48171.29 2024-02-24 03:58:06.000 055 21295.92 610.25 43203.57 48171.32 2024-02-24 03:58:07.000 055 21295.95 610.26 43203.54 48170.71 2024-02-24 03:58:08.000 055 21295.98 610.23 43203.55 48171.21 2024-02-24 03:58:09.000 055 21295.99 610.27 43203.57 48171.27 2024-02-24 03:58:10.000 055 21296.00 610.27 43203.57 48170.77 2024-02-24 03:58:11.000 055 21295.98 610.25 43203.55 48171.52 2024-02-24 03:58:12.000 055 21295.96 610.22 43203.55 48170.81 2024-02-24 03:58:13.000 055 21295.98 610.23 43203.59 48171.39 2024-02-24 03:58:14.000 055 21295.97 610.18 43203.63 48170.99 2024-02-24 03:58:15.000 055 21296.00 610.16 43203.64 48171.11 2024-02-24 03:58:16.000 055 21296.06 610.14 43203.63 48171.36 2024-02-24 03:58:17.000 055 21296.03 610.13 43203.65 48170.93 2024-02-24 03:58:18.000 055 21296.03 610.08 43203.67 48171.26 2024-02-24 03:58:19.000 055 21296.02 610.07 43203.64 48171.40 2024-02-24 03:58:20.000 055 21296.05 610.06 43203.63 48171.04 2024-02-24 03:58:21.000 055 21296.03 610.04 43203.62 48171.06 2024-02-24 03:58:22.000 055 21296.06 610.01 43203.67 48171.39 2024-02-24 03:58:23.000 055 21296.08 609.99 43203.69 48171.36 2024-02-24 03:58:24.000 055 21296.06 609.99 43203.67 48171.25 2024-02-24 03:58:25.000 055 21296.07 609.98 43203.67 48171.12 2024-02-24 03:58:26.000 055 21296.08 609.95 43203.69 48171.04 2024-02-24 03:58:27.000 055 21296.08 609.89 43203.69 48171.17 2024-02-24 03:58:28.000 055 21296.08 609.88 43203.74 48171.47 2024-02-24 03:58:29.000 055 21296.06 609.91 43203.74 48171.44 2024-02-24 03:58:30.000 055 21296.09 609.91 43203.71 48171.24 2024-02-24 03:58:31.000 055 21296.09 609.90 43203.73 48171.06 2024-02-24 03:58:32.000 055 21296.08 609.90 43203.75 48171.24 2024-02-24 03:58:33.000 055 21296.06 609.91 43203.75 48171.40 2024-02-24 03:58:34.000 055 21296.06 609.89 43203.70 48171.39 2024-02-24 03:58:35.000 055 21296.04 609.89 43203.72 48171.33 2024-02-24 03:58:36.000 055 21296.01 609.90 43203.71 48171.26 2024-02-24 03:58:37.000 055 21295.99 609.88 43203.72 48171.24 2024-02-24 03:58:38.000 055 21295.96 609.88 43203.72 48171.28 2024-02-24 03:58:39.000 055 21295.96 609.85 43203.72 48171.26 2024-02-24 03:58:40.000 055 21295.93 609.85 43203.76 48171.24 2024-02-24 03:58:41.000 055 21295.92 609.85 43203.74 48171.20 2024-02-24 03:58:42.000 055 21295.93 609.83 43203.72 48171.24 2024-02-24 03:58:43.000 055 21295.93 609.85 43203.74 48171.27 2024-02-24 03:58:44.000 055 21295.97 609.84 43203.76 48171.31 2024-02-24 03:58:45.000 055 21295.94 609.82 43203.77 48171.28 2024-02-24 03:58:46.000 055 21295.91 609.81 43203.80 48171.27 2024-02-24 03:58:47.000 055 21295.89 609.77 43203.78 48171.24 2024-02-24 03:58:48.000 055 21295.90 609.78 43203.77 48171.22 2024-02-24 03:58:49.000 055 21295.93 609.77 43203.76 48171.16 2024-02-24 03:58:50.000 055 21295.93 609.78 43203.75 48171.16 2024-02-24 03:58:51.000 055 21295.94 609.73 43203.78 48171.16 2024-02-24 03:58:52.000 055 21295.97 609.72 43203.79 48171.22 2024-02-24 03:58:53.000 055 21295.96 609.73 43203.79 48171.46 2024-02-24 03:58:54.000 055 21295.95 609.73 43203.79 48171.44 2024-02-24 03:58:55.000 055 21295.95 609.76 43203.78 48171.19 2024-02-24 03:58:56.000 055 21295.93 609.77 43203.79 48171.06 2024-02-24 03:58:57.000 055 21295.93 609.76 43203.77 48171.17 2024-02-24 03:58:58.000 055 21295.93 609.75 43203.75 48171.42 2024-02-24 03:58:59.000 055 21295.90 609.77 43203.76 48171.22 2024-02-24 03:59:00.000 055 21295.90 609.78 43203.74 48171.00 2024-02-24 03:59:01.000 055 21295.88 609.81 43203.71 48171.32 2024-02-24 03:59:02.000 055 21295.90 609.81 43203.70 48171.36 2024-02-24 03:59:03.000 055 21295.91 609.79 43203.67 48171.14 2024-02-24 03:59:04.000 055 21295.91 609.77 43203.67 48170.99 2024-02-24 03:59:05.000 055 21295.92 609.76 43203.67 48170.97 2024-02-24 03:59:06.000 055 21295.89 609.75 43203.66 48170.99 2024-02-24 03:59:07.000 055 21295.89 609.72 43203.67 48171.02 2024-02-24 03:59:08.000 055 21295.89 609.75 43203.67 48170.99 2024-02-24 03:59:09.000 055 21295.91 609.76 43203.63 48170.95 2024-02-24 03:59:10.000 055 21295.84 609.78 43203.61 48171.03 2024-02-24 03:59:11.000 055 21295.86 609.79 43203.56 48171.08 2024-02-24 03:59:12.000 055 21295.85 609.79 43203.56 48171.16 2024-02-24 03:59:13.000 055 21295.88 609.81 43203.54 48171.13 2024-02-24 03:59:14.000 055 21295.89 609.79 43203.53 48171.14 2024-02-24 03:59:15.000 055 21295.88 609.75 43203.51 48171.03 2024-02-24 03:59:16.000 055 21295.90 609.75 43203.48 48170.77 2024-02-24 03:59:17.000 055 21295.91 609.74 43203.49 48170.88 2024-02-24 03:59:18.000 055 21295.95 609.70 43203.48 48171.07 2024-02-24 03:59:19.000 055 21295.93 609.69 43203.54 48171.18 2024-02-24 03:59:20.000 055 21295.93 609.68 43203.55 48171.18 2024-02-24 03:59:21.000 055 21295.97 609.64 43203.57 48170.95 2024-02-24 03:59:22.000 055 21295.99 609.64 43203.56 48170.88 2024-02-24 03:59:23.000 055 21296.00 609.63 43203.59 48171.38 2024-02-24 03:59:24.000 055 21295.96 609.60 43203.54 48170.86 2024-02-24 03:59:25.000 055 21295.96 609.65 43203.58 48171.38 2024-02-24 03:59:26.000 055 21295.99 609.63 43203.60 48170.83 2024-02-24 03:59:27.000 055 21296.01 609.61 43203.60 48171.36 2024-02-24 03:59:28.000 055 21296.02 609.60 43203.59 48170.99 2024-02-24 03:59:29.000 055 21296.04 609.63 43203.56 48171.06 2024-02-24 03:59:30.000 055 21296.06 609.59 43203.57 48171.41 2024-02-24 03:59:31.000 055 21296.06 609.57 43203.62 48171.31 2024-02-24 03:59:32.000 055 21296.06 609.58 43203.64 48170.95 2024-02-24 03:59:33.000 055 21296.08 609.59 43203.64 48171.08 2024-02-24 03:59:34.000 055 21296.11 609.58 43203.68 48171.36 2024-02-24 03:59:35.000 055 21296.12 609.59 43203.69 48171.31 2024-02-24 03:59:36.000 055 21296.14 609.57 43203.67 48171.18 2024-02-24 03:59:37.000 055 21296.15 609.53 43203.73 48171.36 2024-02-24 03:59:38.000 055 21296.15 609.50 43203.70 48171.25 2024-02-24 03:59:39.000 055 21296.17 609.50 43203.72 48171.25 2024-02-24 03:59:40.000 055 21296.21 609.49 43203.74 48171.38 2024-02-24 03:59:41.000 055 21296.23 609.46 43203.74 48171.31 2024-02-24 03:59:42.000 055 21296.25 609.43 43203.75 48171.31 2024-02-24 03:59:43.000 055 21296.24 609.46 43203.75 48171.38 2024-02-24 03:59:44.000 055 21296.27 609.45 43203.77 48171.43 2024-02-24 03:59:45.000 055 21296.26 609.48 43203.75 48171.32 2024-02-24 03:59:46.000 055 21296.25 609.46 43203.76 48171.32 2024-02-24 03:59:47.000 055 21296.27 609.45 43203.75 48171.35 2024-02-24 03:59:48.000 055 21296.29 609.45 43203.73 48171.39 2024-02-24 03:59:49.000 055 21296.29 609.46 43203.75 48171.43 2024-02-24 03:59:50.000 055 21296.29 609.43 43203.75 48171.49 2024-02-24 03:59:51.000 055 21296.31 609.40 43203.75 48171.53 2024-02-24 03:59:52.000 055 21296.29 609.39 43203.75 48171.57 2024-02-24 03:59:53.000 055 21296.33 609.38 43203.75 48171.57 2024-02-24 03:59:54.000 055 21296.32 609.38 43203.79 48171.56 2024-02-24 03:59:55.000 055 21296.30 609.38 43203.76 48171.56 2024-02-24 03:59:56.000 055 21296.31 609.34 43203.77 48171.53 2024-02-24 03:59:57.000 055 21296.31 609.36 43203.80 48171.53 2024-02-24 03:59:58.000 055 21296.34 609.38 43203.79 48171.44 2024-02-24 03:59:59.000 055 21296.32 609.41 43203.74 48171.32 2024-02-24 04:00:00.000 055 21296.33 609.44 43203.70 48171.19 2024-02-24 04:00:01.000 055 21296.33 609.42 43203.67 48171.11 2024-02-24 04:00:02.000 055 21296.30 609.44 43203.67 48171.44 2024-02-24 04:00:03.000 055 21296.30 609.41 43203.67 48171.39 2024-02-24 04:00:04.000 055 21296.32 609.39 43203.67 48171.39 2024-02-24 04:00:05.000 055 21296.30 609.39 43203.64 48171.09 2024-02-24 04:00:06.000 055 21296.29 609.39 43203.64 48171.41 2024-02-24 04:00:07.000 055 21296.27 609.37 43203.68 48171.51 2024-02-24 04:00:08.000 055 21296.29 609.39 43203.65 48171.49 2024-02-24 04:00:09.000 055 21296.30 609.41 43203.64 48171.42 2024-02-24 04:00:10.000 055 21296.30 609.42 43203.62 48171.40 2024-02-24 04:00:11.000 055 21296.32 609.38 43203.59 48171.32 2024-02-24 04:00:12.000 055 21296.34 609.37 43203.60 48171.24 2024-02-24 04:00:13.000 055 21296.34 609.38 43203.57 48171.27 2024-02-24 04:00:14.000 055 21296.36 609.40 43203.56 48171.29 2024-02-24 04:00:15.000 055 21296.37 609.38 43203.56 48171.26 2024-02-24 04:00:16.000 055 21296.37 609.39 43203.54 48171.25 2024-02-24 04:00:17.000 055 21296.40 609.39 43203.56 48171.32 2024-02-24 04:00:18.000 055 21296.44 609.38 43203.56 48171.19 2024-02-24 04:00:19.000 055 21296.47 609.36 43203.57 48171.38 2024-02-24 04:00:20.000 055 21296.46 609.39 43203.54 48171.24 2024-02-24 04:00:21.000 055 21296.47 609.37 43203.55 48171.29 2024-02-24 04:00:22.000 055 21296.47 609.34 43203.58 48171.33 2024-02-24 04:00:23.000 055 21296.49 609.34 43203.53 48171.20 2024-02-24 04:00:24.000 055 21296.50 609.34 43203.54 48171.33 2024-02-24 04:00:25.000 055 21296.47 609.32 43203.53 48171.25 2024-02-24 04:00:26.000 055 21296.47 609.32 43203.52 48171.21 2024-02-24 04:00:27.000 055 21296.44 609.32 43203.48 48171.27 2024-02-24 04:00:28.000 055 21296.40 609.31 43203.43 48171.19 2024-02-24 04:00:29.000 055 21296.43 609.29 43203.44 48171.18 2024-02-24 04:00:30.000 055 21296.41 609.28 43203.45 48171.21 2024-02-24 04:00:31.000 055 21296.38 609.28 43203.40 48171.15 2024-02-24 04:00:32.000 055 21296.38 609.27 43203.41 48171.14 2024-02-24 04:00:33.000 055 21296.36 609.27 43203.41 48171.10 2024-02-24 04:00:34.000 055 21296.28 609.29 43203.40 48171.08 2024-02-24 04:00:35.000 055 21296.29 609.29 43203.41 48171.18 2024-02-24 04:00:36.000 055 21296.28 609.30 43203.42 48171.24 2024-02-24 04:00:37.000 055 21296.23 609.28 43203.39 48171.22 2024-02-24 04:00:38.000 055 21296.24 609.26 43203.41 48171.13 2024-02-24 04:00:39.000 055 21296.17 609.26 43203.38 48170.86 2024-02-24 04:00:40.000 055 21296.15 609.31 43203.37 48170.83 2024-02-24 04:00:41.000 055 21296.12 609.32 43203.32 48171.24 2024-02-24 04:00:42.000 055 21296.11 609.36 43203.31 48171.02 2024-02-24 04:00:43.000 055 21296.14 609.38 43203.27 48170.74 2024-02-24 04:00:44.000 055 21296.14 609.36 43203.24 48170.61 2024-02-24 04:00:45.000 055 21296.11 609.33 43203.25 48170.93 2024-02-24 04:00:46.000 055 21296.13 609.32 43203.25 48171.22 2024-02-24 04:00:47.000 055 21296.14 609.30 43203.25 48170.66 2024-02-24 04:00:48.000 055 21296.11 609.27 43203.31 48170.81 2024-02-24 04:00:49.000 055 21296.11 609.25 43203.27 48171.14 2024-02-24 04:00:50.000 055 21296.10 609.25 43203.31 48170.56 2024-02-24 04:00:51.000 055 21296.12 609.21 43203.31 48171.32 2024-02-24 04:00:52.000 055 21296.15 609.15 43203.34 48170.60 2024-02-24 04:00:53.000 055 21296.16 609.13 43203.38 48171.31 2024-02-24 04:00:54.000 055 21296.16 609.11 43203.37 48170.75 2024-02-24 04:00:55.000 055 21296.18 609.05 43203.38 48171.01 2024-02-24 04:00:56.000 055 21296.22 609.03 43203.43 48171.39 2024-02-24 04:00:57.000 055 21296.24 609.01 43203.43 48170.74 2024-02-24 04:00:58.000 055 21296.24 608.98 43203.45 48171.12 2024-02-24 04:00:59.000 055 21296.26 608.96 43203.46 48171.45 2024-02-24 04:01:00.000 055 21296.26 608.94 43203.48 48171.21 2024-02-24 04:01:01.000 055 21296.23 608.96 43203.51 48170.84 2024-02-24 04:01:02.000 055 21296.26 608.91 43203.50 48170.95 2024-02-24 04:01:03.000 055 21296.28 608.89 43203.51 48171.44 2024-02-24 04:01:04.000 055 21296.30 608.86 43203.56 48171.49 2024-02-24 04:01:05.000 055 21296.32 608.84 43203.60 48170.90 2024-02-24 04:01:06.000 055 21296.32 608.85 43203.57 48171.27 2024-02-24 04:01:07.000 055 21296.30 608.81 43203.60 48171.52 2024-02-24 04:01:08.000 055 21296.30 608.77 43203.59 48170.84 2024-02-24 04:01:09.000 055 21296.29 608.78 43203.59 48171.42 2024-02-24 04:01:10.000 055 21296.29 608.79 43203.61 48171.54 2024-02-24 04:01:11.000 055 21296.34 608.80 43203.62 48170.89 2024-02-24 04:01:12.000 055 21296.31 608.80 43203.62 48171.08 2024-02-24 04:01:13.000 055 21296.35 608.78 43203.60 48171.27 2024-02-24 04:01:14.000 055 21296.35 608.76 43203.59 48171.24 2024-02-24 04:01:15.000 055 21296.36 608.77 43203.63 48171.19 2024-02-24 04:01:16.000 055 21296.33 608.80 43203.62 48171.27 2024-02-24 04:01:17.000 055 21296.32 608.78 43203.59 48171.19 2024-02-24 04:01:18.000 055 21296.31 608.76 43203.58 48171.24 2024-02-24 04:01:19.000 055 21296.31 608.76 43203.60 48171.25 2024-02-24 04:01:20.000 055 21296.31 608.77 43203.59 48171.20 2024-02-24 04:01:21.000 055 21296.33 608.75 43203.57 48171.15 2024-02-24 04:01:22.000 055 21296.38 608.70 43203.57 48171.40 2024-02-24 04:01:23.000 055 21296.37 608.67 43203.60 48171.14 2024-02-24 04:01:24.000 055 21296.39 608.61 43203.66 48171.35 2024-02-24 04:01:25.000 055 21296.38 608.60 43203.71 48171.52 2024-02-24 04:01:26.000 055 21296.38 608.63 43203.70 48171.32 2024-02-24 04:01:27.000 055 21296.39 608.67 43203.67 48171.21 2024-02-24 04:01:28.000 055 21296.41 608.66 43203.67 48171.32 2024-02-24 04:01:29.000 055 21296.41 608.67 43203.66 48171.41 2024-02-24 04:01:30.000 055 21296.38 608.71 43203.66 48171.46 2024-02-24 04:01:31.000 055 21296.38 608.73 43203.64 48171.13 2024-02-24 04:01:32.000 055 21296.36 608.75 43203.58 48171.39 2024-02-24 04:01:33.000 055 21296.37 608.76 43203.56 48171.16 2024-02-24 04:01:34.000 055 21296.41 608.83 43203.51 48171.35 2024-02-24 04:01:35.000 055 21296.39 608.85 43203.48 48171.19 2024-02-24 04:01:36.000 055 21296.39 608.85 43203.47 48171.14 2024-02-24 04:01:37.000 055 21296.40 608.84 43203.44 48171.08 2024-02-24 04:01:38.000 055 21296.38 608.84 43203.43 48171.04 2024-02-24 04:01:39.000 055 21296.39 608.81 43203.43 48171.06 2024-02-24 04:01:40.000 055 21296.38 608.78 43203.44 48171.03 2024-02-24 04:01:41.000 055 21296.35 608.71 43203.43 48170.91 2024-02-24 04:01:42.000 055 21296.33 608.64 43203.48 48170.88 2024-02-24 04:01:43.000 055 21296.33 608.64 43203.49 48171.45 2024-02-24 04:01:44.000 055 21296.31 608.65 43203.51 48170.99 2024-02-24 04:01:45.000 055 21296.31 608.62 43203.52 48171.36 2024-02-24 04:01:46.000 055 21296.29 608.59 43203.55 48170.97 2024-02-24 04:01:47.000 055 21296.32 608.55 43203.54 48171.20 2024-02-24 04:01:48.000 055 21296.32 608.48 43203.56 48171.45 2024-02-24 04:01:49.000 055 21296.34 608.45 43203.56 48170.83 2024-02-24 04:01:50.000 055 21296.31 608.48 43203.59 48171.67 2024-02-24 04:01:51.000 055 21296.33 608.46 43203.62 48170.96 2024-02-24 04:01:52.000 055 21296.32 608.46 43203.59 48171.40 2024-02-24 04:01:53.000 055 21296.32 608.51 43203.54 48171.21 2024-02-24 04:01:54.000 055 21296.28 608.56 43203.56 48171.11 2024-02-24 04:01:55.000 055 21296.27 608.59 43203.52 48171.41 2024-02-24 04:01:56.000 055 21296.25 608.59 43203.49 48170.79 2024-02-24 04:01:57.000 055 21296.23 608.57 43203.46 48171.54 2024-02-24 04:01:58.000 055 21296.25 608.50 43203.51 48170.77 2024-02-24 04:01:59.000 055 21296.26 608.49 43203.52 48171.53 2024-02-24 04:02:00.000 055 21296.28 608.48 43203.54 48171.14 2024-02-24 04:02:01.000 055 21296.28 608.50 43203.56 48170.88 2024-02-24 04:02:02.000 055 21296.29 608.52 43203.55 48171.28 2024-02-24 04:02:03.000 055 21296.28 608.50 43203.56 48171.50 2024-02-24 04:02:04.000 055 21296.26 608.50 43203.55 48171.24 2024-02-24 04:02:05.000 055 21296.28 608.47 43203.58 48170.97 2024-02-24 04:02:06.000 055 21296.32 608.45 43203.56 48170.97 2024-02-24 04:02:07.000 055 21296.31 608.46 43203.59 48171.16 2024-02-24 04:02:08.000 055 21296.31 608.49 43203.58 48171.17 2024-02-24 04:02:09.000 055 21296.34 608.48 43203.58 48171.14 2024-02-24 04:02:10.000 055 21296.37 608.45 43203.58 48171.12 2024-02-24 04:02:11.000 055 21296.37 608.43 43203.58 48171.18 2024-02-24 04:02:12.000 055 21296.37 608.44 43203.59 48171.16 2024-02-24 04:02:13.000 055 21296.38 608.45 43203.59 48171.31 2024-02-24 04:02:14.000 055 21296.38 608.44 43203.58 48171.39 2024-02-24 04:02:15.000 055 21296.38 608.45 43203.57 48171.40 2024-02-24 04:02:16.000 055 21296.44 608.43 43203.56 48171.38 2024-02-24 04:02:17.000 055 21296.45 608.43 43203.52 48171.31 2024-02-24 04:02:18.000 055 21296.44 608.43 43203.57 48171.29 2024-02-24 04:02:19.000 055 21296.45 608.41 43203.53 48171.36 2024-02-24 04:02:20.000 055 21296.46 608.35 43203.54 48171.20 2024-02-24 04:02:21.000 055 21296.51 608.30 43203.56 48171.40 2024-02-24 04:02:22.000 055 21296.54 608.25 43203.59 48171.26 2024-02-24 04:02:23.000 055 21296.54 608.25 43203.60 48171.43 2024-02-24 04:02:24.000 055 21296.55 608.24 43203.60 48171.29 2024-02-24 04:02:25.000 055 21296.56 608.25 43203.60 48171.44 2024-02-24 04:02:26.000 055 21296.58 608.22 43203.62 48171.33 2024-02-24 04:02:27.000 055 21296.61 608.23 43203.61 48171.41 2024-02-24 04:02:28.000 055 21296.58 608.27 43203.61 48171.41 2024-02-24 04:02:29.000 055 21296.57 608.29 43203.59 48171.27 2024-02-24 04:02:30.000 055 21296.57 608.25 43203.55 48171.34 2024-02-24 04:02:31.000 055 21296.57 608.19 43203.58 48171.38 2024-02-24 04:02:32.000 055 21296.58 608.14 43203.62 48171.33 2024-02-24 04:02:33.000 055 21296.60 608.15 43203.63 48171.34 2024-02-24 04:02:34.000 055 21296.60 608.12 43203.64 48171.26 2024-02-24 04:02:35.000 055 21296.55 608.12 43203.67 48171.21 2024-02-24 04:02:36.000 055 21296.57 608.11 43203.65 48171.20 2024-02-24 04:02:37.000 055 21296.56 608.10 43203.63 48171.50 2024-02-24 04:02:38.000 055 21296.56 608.10 43203.64 48171.84 2024-02-24 04:02:39.000 055 21296.54 608.09 43203.65 48171.31 2024-02-24 04:02:40.000 055 21296.55 608.05 43203.67 48171.00 2024-02-24 04:02:41.000 055 21296.56 608.05 43203.66 48171.56 2024-02-24 04:02:42.000 055 21296.54 608.01 43203.67 48171.79 2024-02-24 04:02:43.000 055 21296.51 608.01 43203.74 48171.62 2024-02-24 04:02:44.000 055 21296.52 607.98 43203.76 48171.38 2024-02-24 04:02:45.000 055 21296.53 607.98 43203.75 48171.20 2024-02-24 04:02:46.000 055 21296.52 607.96 43203.74 48171.17 2024-02-24 04:02:47.000 055 21296.51 607.98 43203.73 48171.28 2024-02-24 04:02:48.000 055 21296.50 608.01 43203.76 48171.39 2024-02-24 04:02:49.000 055 21296.48 608.04 43203.73 48171.66 2024-02-24 04:02:50.000 055 21296.48 608.00 43203.74 48171.69 2024-02-24 04:02:51.000 055 21296.48 607.99 43203.73 48171.01 2024-02-24 04:02:52.000 055 21296.52 607.99 43203.73 48171.86 2024-02-24 04:02:53.000 055 21296.54 607.96 43203.75 48171.18 2024-02-24 04:02:54.000 055 21296.55 607.98 43203.75 48171.76 2024-02-24 04:02:55.000 055 21296.55 607.96 43203.77 48171.06 2024-02-24 04:02:56.000 055 21296.55 607.95 43203.77 48171.94 2024-02-24 04:02:57.000 055 21296.56 607.94 43203.74 48171.06 2024-02-24 04:02:58.000 055 21296.60 607.92 43203.73 48171.95 2024-02-24 04:02:59.000 055 21296.64 607.91 43203.79 48171.36 2024-02-24 04:03:00.000 055 21296.70 607.91 43203.78 48171.35 2024-02-24 04:03:01.000 055 21296.72 607.90 43203.78 48171.99 2024-02-24 04:03:02.000 055 21296.76 607.90 43203.79 48171.32 2024-02-24 04:03:03.000 055 21296.76 607.86 43203.78 48171.57 2024-02-24 04:03:04.000 055 21296.74 607.84 43203.79 48171.79 2024-02-24 04:03:05.000 055 21296.73 607.87 43203.80 48171.28 2024-02-24 04:03:06.000 055 21296.74 607.86 43203.78 48171.99 2024-02-24 04:03:07.000 055 21296.75 607.94 43203.73 48171.22 2024-02-24 04:03:08.000 055 21296.73 608.00 43203.72 48171.90 2024-02-24 04:03:09.000 055 21296.70 608.02 43203.71 48171.20 2024-02-24 04:03:10.000 055 21296.71 608.05 43203.64 48171.67 2024-02-24 04:03:11.000 055 21296.68 608.07 43203.57 48171.21 2024-02-24 04:03:12.000 055 21296.68 608.09 43203.54 48171.57 2024-02-24 04:03:13.000 055 21296.63 608.10 43203.50 48171.10 2024-02-24 04:03:14.000 055 21296.61 608.10 43203.48 48171.74 2024-02-24 04:03:15.000 055 21296.63 608.08 43203.47 48171.02 2024-02-24 04:03:16.000 055 21296.62 608.06 43203.44 48171.06 2024-02-24 04:03:17.000 055 21296.62 608.05 43203.45 48171.70 2024-02-24 04:03:18.000 055 21296.58 608.05 43203.46 48171.07 2024-02-24 04:03:19.000 055 21296.54 608.05 43203.46 48171.06 2024-02-24 04:03:20.000 055 21296.52 608.08 43203.42 48171.66 2024-02-24 04:03:21.000 055 21296.49 608.07 43203.39 48170.77 2024-02-24 04:03:22.000 055 21296.48 608.07 43203.39 48171.62 2024-02-24 04:03:23.000 055 21296.45 608.07 43203.36 48170.74 2024-02-24 04:03:24.000 055 21296.42 608.06 43203.38 48171.57 2024-02-24 04:03:25.000 055 21296.38 608.07 43203.34 48170.82 2024-02-24 04:03:26.000 055 21296.38 608.07 43203.33 48170.84 2024-02-24 04:03:27.000 055 21296.33 608.09 43203.32 48171.09 2024-02-24 04:03:28.000 055 21296.34 608.06 43203.35 48171.24 2024-02-24 04:03:29.000 055 21296.36 607.98 43203.33 48171.27 2024-02-24 04:03:30.000 055 21296.34 607.94 43203.31 48171.16 2024-02-24 04:03:31.000 055 21296.32 607.91 43203.36 48170.78 2024-02-24 04:03:32.000 055 21296.34 607.89 43203.40 48170.89 2024-02-24 04:03:33.000 055 21296.34 607.86 43203.45 48171.39 2024-02-24 04:03:34.000 055 21296.36 607.80 43203.46 48171.47 2024-02-24 04:03:35.000 055 21296.40 607.71 43203.50 48171.15 2024-02-24 04:03:36.000 055 21296.42 607.65 43203.50 48170.97 2024-02-24 04:03:37.000 055 21296.48 607.63 43203.56 48171.13 2024-02-24 04:03:38.000 055 21296.49 607.61 43203.59 48171.70 2024-02-24 04:03:39.000 055 21296.49 607.61 43203.60 48171.54 2024-02-24 04:03:40.000 055 21296.52 607.64 43203.62 48171.25 2024-02-24 04:03:41.000 055 21296.52 607.63 43203.64 48171.01 2024-02-24 04:03:42.000 055 21296.51 607.64 43203.61 48171.41 2024-02-24 04:03:43.000 055 21296.52 607.62 43203.62 48171.74 2024-02-24 04:03:44.000 055 21296.55 607.57 43203.62 48171.47 2024-02-24 04:03:45.000 055 21296.53 607.58 43203.63 48171.11 2024-02-24 04:03:46.000 055 21296.52 607.56 43203.63 48171.10 2024-02-24 04:03:47.000 055 21296.53 607.52 43203.63 48171.18 2024-02-24 04:03:48.000 055 21296.57 607.50 43203.65 48171.31 2024-02-24 04:03:49.000 055 21296.59 607.46 43203.62 48171.43 2024-02-24 04:03:50.000 055 21296.60 607.42 43203.67 48171.57 2024-02-24 04:03:51.000 055 21296.62 607.42 43203.69 48171.67 2024-02-24 04:03:52.000 055 21296.57 607.42 43203.71 48171.75 2024-02-24 04:03:53.000 055 21296.57 607.41 43203.73 48171.74 2024-02-24 04:03:54.000 055 21296.58 607.41 43203.68 48171.59 2024-02-24 04:03:55.000 055 21296.55 607.41 43203.70 48171.43 2024-02-24 04:03:56.000 055 21296.58 607.41 43203.71 48171.20 2024-02-24 04:03:57.000 055 21296.52 607.43 43203.69 48171.16 2024-02-24 04:03:58.000 055 21296.51 607.47 43203.69 48171.71 2024-02-24 04:03:59.000 055 21296.53 607.49 43203.63 48171.68 2024-02-24 04:04:00.000 055 21296.53 607.51 43203.61 48171.56 2024-02-24 04:04:01.000 055 21296.51 607.53 43203.58 48171.49 2024-02-24 04:04:02.000 055 21296.48 607.53 43203.55 48171.50 2024-02-24 04:04:03.000 055 21296.52 607.53 43203.56 48171.52 2024-02-24 04:04:04.000 055 21296.55 607.56 43203.56 48171.50 2024-02-24 04:04:05.000 055 21296.57 607.55 43203.55 48171.49 2024-02-24 04:04:06.000 055 21296.58 607.51 43203.56 48171.33 2024-02-24 04:04:07.000 055 21296.59 607.51 43203.55 48171.03 2024-02-24 04:04:08.000 055 21296.62 607.52 43203.52 48171.02 2024-02-24 04:04:09.000 055 21296.63 607.49 43203.53 48171.14 2024-02-24 04:04:10.000 055 21296.65 607.49 43203.50 48171.26 2024-02-24 04:04:11.000 055 21296.69 607.49 43203.55 48171.47 2024-02-24 04:04:12.000 055 21296.67 607.43 43203.55 48171.64 2024-02-24 04:04:13.000 055 21296.70 607.43 43203.60 48171.67 2024-02-24 04:04:14.000 055 21296.73 607.43 43203.60 48171.62 2024-02-24 04:04:15.000 055 21296.73 607.44 43203.63 48171.61 2024-02-24 04:04:16.000 055 21296.74 607.45 43203.62 48171.61 2024-02-24 04:04:17.000 055 21296.74 607.44 43203.64 48171.65 2024-02-24 04:04:18.000 055 21296.76 607.44 43203.64 48171.65 2024-02-24 04:04:19.000 055 21296.75 607.44 43203.64 48171.65 2024-02-24 04:04:20.000 055 21296.78 607.43 43203.63 48171.49 2024-02-24 04:04:21.000 055 21296.79 607.40 43203.65 48171.32 2024-02-24 04:04:22.000 055 21296.75 607.40 43203.63 48171.36 2024-02-24 04:04:23.000 055 21296.77 607.39 43203.64 48171.45 2024-02-24 04:04:24.000 055 21296.78 607.43 43203.65 48171.49 2024-02-24 04:04:25.000 055 21296.74 607.47 43203.63 48171.49 2024-02-24 04:04:26.000 055 21296.70 607.49 43203.63 48171.45 2024-02-24 04:04:27.000 055 21296.69 607.47 43203.60 48171.38 2024-02-24 04:04:28.000 055 21296.70 607.43 43203.59 48171.45 2024-02-24 04:04:29.000 055 21296.71 607.42 43203.60 48171.35 2024-02-24 04:04:30.000 055 21296.73 607.43 43203.62 48171.41 2024-02-24 04:04:31.000 055 21296.72 607.43 43203.63 48171.44 2024-02-24 04:04:32.000 055 21296.74 607.43 43203.58 48171.35 2024-02-24 04:04:33.000 055 21296.69 607.41 43203.61 48171.47 2024-02-24 04:04:34.000 055 21296.68 607.39 43203.60 48171.36 2024-02-24 04:04:35.000 055 21296.62 607.40 43203.57 48171.45 2024-02-24 04:04:36.000 055 21296.65 607.42 43203.61 48171.32 2024-02-24 04:04:37.000 055 21296.64 607.43 43203.61 48171.45 2024-02-24 04:04:38.000 055 21296.61 607.41 43203.58 48171.28 2024-02-24 04:04:39.000 055 21296.62 607.42 43203.59 48171.50 2024-02-24 04:04:40.000 055 21296.61 607.40 43203.63 48171.24 2024-02-24 04:04:41.000 055 21296.64 607.35 43203.62 48171.45 2024-02-24 04:04:42.000 055 21296.63 607.29 43203.62 48171.39 2024-02-24 04:04:43.000 055 21296.62 607.27 43203.64 48171.34 2024-02-24 04:04:44.000 055 21296.64 607.23 43203.67 48171.51 2024-02-24 04:04:45.000 055 21296.66 607.22 43203.66 48171.36 2024-02-24 04:04:46.000 055 21296.66 607.23 43203.69 48171.56 2024-02-24 04:04:47.000 055 21296.63 607.22 43203.69 48171.35 2024-02-24 04:04:48.000 055 21296.64 607.21 43203.70 48171.62 2024-02-24 04:04:49.000 055 21296.61 607.24 43203.68 48171.32 2024-02-24 04:04:50.000 055 21296.60 607.25 43203.66 48171.53 2024-02-24 04:04:51.000 055 21296.60 607.26 43203.69 48171.33 2024-02-24 04:04:52.000 055 21296.58 607.24 43203.68 48171.53 2024-02-24 04:04:53.000 055 21296.62 607.23 43203.69 48171.33 2024-02-24 04:04:54.000 055 21296.60 607.21 43203.66 48171.49 2024-02-24 04:04:55.000 055 21296.57 607.21 43203.66 48171.38 2024-02-24 04:04:56.000 055 21296.57 607.16 43203.63 48171.45 2024-02-24 04:04:57.000 055 21296.58 607.17 43203.64 48171.31 2024-02-24 04:04:58.000 055 21296.58 607.15 43203.63 48171.57 2024-02-24 04:04:59.000 055 21296.62 607.14 43203.65 48171.28 2024-02-24 04:05:00.000 055 21296.61 607.11 43203.65 48171.46 2024-02-24 04:05:01.000 055 21296.62 607.08 43203.64 48171.44 2024-02-24 04:05:02.000 055 21296.61 607.09 43203.66 48171.38 2024-02-24 04:05:03.000 055 21296.60 607.11 43203.72 48171.62 2024-02-24 04:05:04.000 055 21296.61 607.10 43203.69 48171.38 2024-02-24 04:05:05.000 055 21296.65 607.06 43203.68 48171.38 2024-02-24 04:05:06.000 055 21296.66 607.05 43203.68 48171.64 2024-02-24 04:05:07.000 055 21296.67 607.04 43203.70 48171.36 2024-02-24 04:05:08.000 055 21296.65 607.02 43203.71 48171.45 2024-02-24 04:05:09.000 055 21296.66 606.98 43203.72 48171.67 2024-02-24 04:05:10.000 055 21296.68 606.98 43203.69 48171.42 2024-02-24 04:05:11.000 055 21296.70 607.04 43203.72 48171.34 2024-02-24 04:05:12.000 055 21296.68 607.05 43203.72 48171.54 2024-02-24 04:05:13.000 055 21296.66 607.06 43203.64 48171.64 2024-02-24 04:05:14.000 055 21296.67 607.04 43203.64 48171.39 2024-02-24 04:05:15.000 055 21296.67 607.04 43203.64 48171.29 2024-02-24 04:05:16.000 055 21296.65 607.05 43203.64 48171.42 2024-02-24 04:05:17.000 055 21296.63 607.03 43203.63 48171.56 2024-02-24 04:05:18.000 055 21296.66 607.02 43203.63 48171.49 2024-02-24 04:05:19.000 055 21296.67 607.01 43203.63 48171.31 2024-02-24 04:05:20.000 055 21296.66 606.96 43203.64 48171.32 2024-02-24 04:05:21.000 055 21296.64 606.97 43203.63 48171.39 2024-02-24 04:05:22.000 055 21296.62 606.99 43203.68 48171.50 2024-02-24 04:05:23.000 055 21296.64 606.98 43203.68 48171.58 2024-02-24 04:05:24.000 055 21296.64 606.97 43203.66 48171.51 2024-02-24 04:05:25.000 055 21296.62 606.95 43203.68 48171.41 2024-02-24 04:05:26.000 055 21296.66 606.92 43203.66 48171.38 2024-02-24 04:05:27.000 055 21296.62 606.93 43203.71 48171.38 2024-02-24 04:05:28.000 055 21296.60 606.96 43203.71 48171.33 2024-02-24 04:05:29.000 055 21296.64 606.94 43203.69 48171.33 2024-02-24 04:05:30.000 055 21296.63 606.92 43203.68 48171.46 2024-02-24 04:05:31.000 055 21296.63 606.93 43203.70 48171.57 2024-02-24 04:05:32.000 055 21296.64 606.93 43203.74 48171.64 2024-02-24 04:05:33.000 055 21296.65 606.92 43203.72 48171.60 2024-02-24 04:05:34.000 055 21296.66 606.92 43203.73 48171.53 2024-02-24 04:05:35.000 055 21296.65 606.91 43203.75 48171.42 2024-02-24 04:05:36.000 055 21296.63 606.93 43203.74 48171.36 2024-02-24 04:05:37.000 055 21296.63 606.95 43203.70 48171.49 2024-02-24 04:05:38.000 055 21296.62 606.96 43203.70 48171.61 2024-02-24 04:05:39.000 055 21296.67 606.95 43203.73 48171.42 2024-02-24 04:05:40.000 055 21296.66 606.95 43203.73 48171.49 2024-02-24 04:05:41.000 055 21296.68 606.96 43203.71 48171.57 2024-02-24 04:05:42.000 055 21296.67 606.96 43203.70 48171.56 2024-02-24 04:05:43.000 055 21296.69 606.95 43203.75 48171.54 2024-02-24 04:05:44.000 055 21296.72 606.91 43203.74 48171.49 2024-02-24 04:05:45.000 055 21296.72 606.92 43203.74 48171.46 2024-02-24 04:05:46.000 055 21296.74 606.91 43203.74 48171.45 2024-02-24 04:05:47.000 055 21296.74 606.90 43203.76 48171.40 2024-02-24 04:05:48.000 055 21296.80 606.90 43203.76 48171.45 2024-02-24 04:05:49.000 055 21296.81 606.91 43203.76 48171.54 2024-02-24 04:05:50.000 055 21296.82 606.92 43203.72 48171.63 2024-02-24 04:05:51.000 055 21296.84 606.90 43203.77 48171.68 2024-02-24 04:05:52.000 055 21296.86 606.94 43203.78 48171.74 2024-02-24 04:05:53.000 055 21296.88 606.96 43203.74 48171.72 2024-02-24 04:05:54.000 055 21296.91 606.96 43203.75 48171.67 2024-02-24 04:05:55.000 055 21296.90 606.90 43203.77 48171.66 2024-02-24 04:05:56.000 055 21296.90 606.86 43203.79 48171.64 2024-02-24 04:05:57.000 055 21296.89 606.87 43203.78 48171.67 2024-02-24 04:05:58.000 055 21296.94 606.88 43203.76 48171.74 2024-02-24 04:05:59.000 055 21296.91 606.90 43203.82 48171.81 2024-02-24 04:06:00.000 055 21296.91 606.88 43203.84 48171.84 2024-02-24 04:06:01.000 055 21296.97 606.86 43203.84 48171.88 2024-02-24 04:06:02.000 055 21297.00 606.88 43203.85 48171.88 2024-02-24 04:06:03.000 055 21296.99 606.89 43203.82 48171.81 2024-02-24 04:06:04.000 055 21296.98 606.85 43203.82 48171.78 2024-02-24 04:06:05.000 055 21297.02 606.84 43203.83 48171.72 2024-02-24 04:06:06.000 055 21297.04 606.85 43203.85 48171.74 2024-02-24 04:06:07.000 055 21297.04 606.85 43203.85 48171.88 2024-02-24 04:06:08.000 055 21297.04 606.83 43203.86 48171.93 2024-02-24 04:06:09.000 055 21297.11 606.84 43203.88 48171.89 2024-02-24 04:06:10.000 055 21297.07 606.83 43203.86 48171.91 2024-02-24 04:06:11.000 055 21297.10 606.77 43203.87 48171.91 2024-02-24 04:06:12.000 055 21297.10 606.77 43203.86 48171.95 2024-02-24 04:06:13.000 055 21297.10 606.78 43203.86 48171.99 2024-02-24 04:06:14.000 055 21297.11 606.76 43203.90 48172.04 2024-02-24 04:06:15.000 055 21297.13 606.72 43203.89 48172.03 2024-02-24 04:06:16.000 055 21297.10 606.75 43203.85 48172.01 2024-02-24 04:06:17.000 055 21297.10 606.74 43203.89 48172.04 2024-02-24 04:06:18.000 055 21297.06 606.73 43203.90 48172.02 2024-02-24 04:06:19.000 055 21297.04 606.74 43203.89 48171.96 2024-02-24 04:06:20.000 055 21297.04 606.76 43203.88 48171.83 2024-02-24 04:06:21.000 055 21297.03 606.77 43203.84 48171.69 2024-02-24 04:06:22.000 055 21297.00 606.78 43203.85 48171.50 2024-02-24 04:06:23.000 055 21296.99 606.77 43203.87 48171.75 2024-02-24 04:06:24.000 055 21296.98 606.77 43203.87 48171.91 2024-02-24 04:06:25.000 055 21296.97 606.78 43203.84 48171.89 2024-02-24 04:06:26.000 055 21296.96 606.76 43203.79 48171.93 2024-02-24 04:06:27.000 055 21296.96 606.78 43203.77 48171.90 2024-02-24 04:06:28.000 055 21296.97 606.78 43203.74 48171.69 2024-02-24 04:06:29.000 055 21296.95 606.79 43203.73 48171.44 2024-02-24 04:06:30.000 055 21296.93 606.80 43203.74 48171.49 2024-02-24 04:06:31.000 055 21296.91 606.78 43203.73 48171.57 2024-02-24 04:06:32.000 055 21296.91 606.78 43203.74 48171.65 2024-02-24 04:06:33.000 055 21296.90 606.80 43203.75 48171.66 2024-02-24 04:06:34.000 055 21296.90 606.81 43203.75 48171.60 2024-02-24 04:06:35.000 055 21296.91 606.82 43203.72 48171.59 2024-02-24 04:06:36.000 055 21296.91 606.80 43203.76 48171.64 2024-02-24 04:06:37.000 055 21296.92 606.80 43203.71 48171.58 2024-02-24 04:06:38.000 055 21296.91 606.80 43203.69 48171.56 2024-02-24 04:06:39.000 055 21296.93 606.77 43203.70 48171.64 2024-02-24 04:06:40.000 055 21296.95 606.77 43203.70 48171.65 2024-02-24 04:06:41.000 055 21296.96 606.76 43203.71 48171.68 2024-02-24 04:06:42.000 055 21296.99 606.75 43203.73 48171.67 2024-02-24 04:06:43.000 055 21296.97 606.75 43203.73 48171.60 2024-02-24 04:06:44.000 055 21296.95 606.74 43203.72 48171.64 2024-02-24 04:06:45.000 055 21296.97 606.72 43203.73 48171.68 2024-02-24 04:06:46.000 055 21297.01 606.67 43203.73 48171.59 2024-02-24 04:06:47.000 055 21296.99 606.68 43203.77 48171.69 2024-02-24 04:06:48.000 055 21296.96 606.69 43203.75 48171.67 2024-02-24 04:06:49.000 055 21296.97 606.66 43203.70 48171.58 2024-02-24 04:06:50.000 055 21296.96 606.65 43203.73 48171.72 2024-02-24 04:06:51.000 055 21296.95 606.67 43203.72 48171.66 2024-02-24 04:06:52.000 055 21296.95 606.65 43203.73 48171.60 2024-02-24 04:06:53.000 055 21296.89 606.65 43203.71 48171.62 2024-02-24 04:06:54.000 055 21296.92 606.63 43203.71 48171.62 2024-02-24 04:06:55.000 055 21296.92 606.60 43203.75 48171.68 2024-02-24 04:06:56.000 055 21296.91 606.61 43203.75 48171.62 2024-02-24 04:06:57.000 055 21296.88 606.64 43203.74 48171.58 2024-02-24 04:06:58.000 055 21296.85 606.61 43203.72 48171.67 2024-02-24 04:06:59.000 055 21296.85 606.57 43203.72 48171.63 2024-02-24 04:07:00.000 055 21296.84 606.56 43203.74 48171.53 2024-02-24 04:07:01.000 055 21296.84 606.56 43203.74 48171.68 2024-02-24 04:07:02.000 055 21296.84 606.57 43203.75 48171.58 2024-02-24 04:07:03.000 055 21296.85 606.57 43203.75 48171.69 2024-02-24 04:07:04.000 055 21296.84 606.59 43203.73 48171.60 2024-02-24 04:07:05.000 055 21296.81 606.61 43203.73 48171.56 2024-02-24 04:07:06.000 055 21296.81 606.63 43203.68 48171.65 2024-02-24 04:07:07.000 055 21296.81 606.62 43203.66 48171.47 2024-02-24 04:07:08.000 055 21296.81 606.60 43203.65 48171.63 2024-02-24 04:07:09.000 055 21296.81 606.60 43203.64 48171.52 2024-02-24 04:07:10.000 055 21296.81 606.60 43203.67 48171.54 2024-02-24 04:07:11.000 055 21296.82 606.62 43203.65 48171.62 2024-02-24 04:07:12.000 055 21296.85 606.59 43203.64 48171.49 2024-02-24 04:07:13.000 055 21296.84 606.58 43203.64 48171.61 2024-02-24 04:07:14.000 055 21296.88 606.57 43203.63 48171.58 2024-02-24 04:07:15.000 055 21296.91 606.55 43203.65 48171.54 2024-02-24 04:07:16.000 055 21296.90 606.54 43203.67 48171.65 2024-02-24 04:07:17.000 055 21296.91 606.52 43203.64 48171.53 2024-02-24 04:07:18.000 055 21296.93 606.55 43203.61 48171.58 2024-02-24 04:07:19.000 055 21296.93 606.56 43203.63 48171.59 2024-02-24 04:07:20.000 055 21296.90 606.57 43203.60 48171.52 2024-02-24 04:07:21.000 055 21296.89 606.57 43203.57 48171.59 2024-02-24 04:07:22.000 055 21296.91 606.59 43203.59 48171.56 2024-02-24 04:07:23.000 055 21296.89 606.60 43203.57 48171.38 2024-02-24 04:07:24.000 055 21296.90 606.59 43203.59 48171.41 2024-02-24 04:07:25.000 055 21296.90 606.57 43203.58 48171.45 2024-02-24 04:07:26.000 055 21296.86 606.63 43203.53 48171.44 2024-02-24 04:07:27.000 055 21296.84 606.63 43203.51 48171.39 2024-02-24 04:07:28.000 055 21296.81 606.63 43203.48 48171.35 2024-02-24 04:07:29.000 055 21296.77 606.64 43203.47 48171.35 2024-02-24 04:07:30.000 055 21296.75 606.62 43203.48 48171.31 2024-02-24 04:07:31.000 055 21296.70 606.59 43203.46 48171.33 2024-02-24 04:07:32.000 055 21296.67 606.61 43203.50 48171.33 2024-02-24 04:07:33.000 055 21296.71 606.57 43203.48 48171.24 2024-02-24 04:07:34.000 055 21296.68 606.58 43203.42 48171.33 2024-02-24 04:07:35.000 055 21296.66 606.62 43203.41 48171.19 2024-02-24 04:07:36.000 055 21296.67 606.61 43203.40 48171.31 2024-02-24 04:07:37.000 055 21296.64 606.62 43203.37 48171.16 2024-02-24 04:07:38.000 055 21296.65 606.63 43203.35 48171.22 2024-02-24 04:07:39.000 055 21296.68 606.62 43203.36 48171.20 2024-02-24 04:07:40.000 055 21296.68 606.60 43203.38 48171.21 2024-02-24 04:07:41.000 055 21296.67 606.57 43203.37 48171.24 2024-02-24 04:07:42.000 055 21296.71 606.54 43203.38 48171.20 2024-02-24 04:07:43.000 055 21296.67 606.52 43203.41 48171.27 2024-02-24 04:07:44.000 055 21296.68 606.51 43203.44 48171.27 2024-02-24 04:07:45.000 055 21296.68 606.52 43203.45 48171.25 2024-02-24 04:07:46.000 055 21296.69 606.51 43203.41 48171.27 2024-02-24 04:07:47.000 055 21296.65 606.55 43203.42 48171.31 2024-02-24 04:07:48.000 055 21296.68 606.55 43203.39 48171.31 2024-02-24 04:07:49.000 055 21296.65 606.62 43203.34 48171.25 2024-02-24 04:07:50.000 055 21296.61 606.60 43203.33 48171.14 2024-02-24 04:07:51.000 055 21296.60 606.61 43203.33 48171.07 2024-02-24 04:07:52.000 055 21296.62 606.59 43203.30 48171.03 2024-02-24 04:07:53.000 055 21296.64 606.53 43203.29 48171.11 2024-02-24 04:07:54.000 055 21296.63 606.54 43203.28 48171.28 2024-02-24 04:07:55.000 055 21296.60 606.52 43203.31 48171.21 2024-02-24 04:07:56.000 055 21296.58 606.54 43203.34 48170.99 2024-02-24 04:07:57.000 055 21296.57 606.52 43203.32 48171.21 2024-02-24 04:07:58.000 055 21296.53 606.52 43203.32 48171.04 2024-02-24 04:07:59.000 055 21296.51 606.54 43203.31 48171.20 2024-02-24 04:08:00.000 055 21296.51 606.53 43203.31 48170.97 2024-02-24 04:08:01.000 055 21296.48 606.53 43203.31 48171.19 2024-02-24 04:08:02.000 055 21296.44 606.53 43203.31 48170.99 2024-02-24 04:08:03.000 055 21296.40 606.55 43203.28 48171.08 2024-02-24 04:08:04.000 055 21296.37 606.50 43203.26 48171.10 2024-02-24 04:08:05.000 055 21296.41 606.49 43203.29 48170.99 2024-02-24 04:08:06.000 055 21296.42 606.50 43203.28 48171.00 2024-02-24 04:08:07.000 055 21296.39 606.47 43203.26 48171.08 2024-02-24 04:08:08.000 055 21296.42 606.46 43203.25 48171.08 2024-02-24 04:08:09.000 055 21296.44 606.46 43203.28 48171.03 2024-02-24 04:08:10.000 055 21296.44 606.46 43203.26 48171.04 2024-02-24 04:08:11.000 055 21296.48 606.46 43203.28 48171.10 2024-02-24 04:08:12.000 055 21296.50 606.43 43203.28 48170.99 2024-02-24 04:08:13.000 055 21296.53 606.37 43203.33 48171.20 2024-02-24 04:08:14.000 055 21296.58 606.30 43203.34 48171.01 2024-02-24 04:08:15.000 055 21296.61 606.26 43203.37 48171.28 2024-02-24 04:08:16.000 055 21296.62 606.23 43203.42 48171.15 2024-02-24 04:08:17.000 055 21296.64 606.25 43203.43 48171.35 2024-02-24 04:08:18.000 055 21296.66 606.26 43203.43 48171.20 2024-02-24 04:08:19.000 055 21296.65 606.24 43203.44 48171.12 2024-02-24 04:08:20.000 055 21296.69 606.21 43203.40 48171.24 2024-02-24 04:08:21.000 055 21296.71 606.23 43203.39 48171.36 2024-02-24 04:08:22.000 055 21296.70 606.21 43203.39 48171.31 2024-02-24 04:08:23.000 055 21296.69 606.17 43203.37 48171.31 2024-02-24 04:08:24.000 055 21296.71 606.10 43203.43 48171.33 2024-02-24 04:08:25.000 055 21296.72 606.04 43203.48 48171.34 2024-02-24 04:08:26.000 055 21296.69 606.03 43203.49 48171.33 2024-02-24 04:08:27.000 055 21296.68 606.04 43203.50 48171.34 2024-02-24 04:08:28.000 055 21296.67 606.08 43203.52 48171.34 2024-02-24 04:08:29.000 055 21296.63 606.16 43203.50 48171.31 2024-02-24 04:08:30.000 055 21296.59 606.19 43203.47 48171.29 2024-02-24 04:08:31.000 055 21296.57 606.21 43203.46 48171.22 2024-02-24 04:08:32.000 055 21296.56 606.26 43203.45 48171.27 2024-02-24 04:08:33.000 055 21296.54 606.28 43203.41 48171.16 2024-02-24 04:08:34.000 055 21296.53 606.30 43203.40 48171.21 2024-02-24 04:08:35.000 055 21296.55 606.27 43203.37 48171.12 2024-02-24 04:08:36.000 055 21296.51 606.27 43203.35 48171.13 2024-02-24 04:08:37.000 055 21296.52 606.27 43203.37 48171.09 2024-02-24 04:08:38.000 055 21296.49 606.29 43203.35 48171.12 2024-02-24 04:08:39.000 055 21296.50 606.25 43203.33 48171.15 2024-02-24 04:08:40.000 055 21296.55 606.23 43203.33 48171.09 2024-02-24 04:08:41.000 055 21296.56 606.24 43203.38 48171.12 2024-02-24 04:08:42.000 055 21296.56 606.17 43203.41 48171.17 2024-02-24 04:08:43.000 055 21296.59 606.15 43203.41 48171.22 2024-02-24 04:08:44.000 055 21296.61 606.14 43203.44 48171.21 2024-02-24 04:08:45.000 055 21296.64 606.14 43203.45 48171.22 2024-02-24 04:08:46.000 055 21296.70 606.15 43203.43 48171.26 2024-02-24 04:08:47.000 055 21296.73 606.13 43203.44 48171.26 2024-02-24 04:08:48.000 055 21296.76 606.12 43203.45 48171.28 2024-02-24 04:08:49.000 055 21296.76 606.11 43203.44 48171.31 2024-02-24 04:08:50.000 055 21296.76 606.14 43203.47 48171.31 2024-02-24 04:08:51.000 055 21296.78 606.13 43203.48 48171.31 2024-02-24 04:08:52.000 055 21296.79 606.14 43203.48 48171.31 2024-02-24 04:08:53.000 055 21296.75 606.15 43203.49 48171.31 2024-02-24 04:08:54.000 055 21296.75 606.18 43203.46 48171.31 2024-02-24 04:08:55.000 055 21296.75 606.18 43203.45 48171.32 2024-02-24 04:08:56.000 055 21296.74 606.21 43203.40 48171.26 2024-02-24 04:08:57.000 055 21296.72 606.19 43203.39 48171.24 2024-02-24 04:08:58.000 055 21296.72 606.19 43203.39 48171.19 2024-02-24 04:08:59.000 055 21296.72 606.17 43203.38 48171.10 2024-02-24 04:09:00.000 055 21296.71 606.11 43203.41 48171.25 2024-02-24 04:09:01.000 055 21296.73 606.05 43203.46 48171.41 2024-02-24 04:09:02.000 055 21296.70 606.04 43203.45 48171.34 2024-02-24 04:09:03.000 055 21296.68 606.06 43203.44 48171.19 2024-02-24 04:09:04.000 055 21296.70 606.08 43203.48 48171.38 2024-02-24 04:09:05.000 055 21296.66 606.11 43203.46 48171.24 2024-02-24 04:09:06.000 055 21296.62 606.17 43203.42 48171.32 2024-02-24 04:09:07.000 055 21296.58 606.24 43203.40 48171.12 2024-02-24 04:09:08.000 055 21296.56 606.21 43203.38 48171.31 2024-02-24 04:09:09.000 055 21296.56 606.26 43203.36 48171.13 2024-02-24 04:09:10.000 055 21296.54 606.28 43203.36 48171.03 2024-02-24 04:09:11.000 055 21296.50 606.28 43203.33 48171.15 2024-02-24 04:09:12.000 055 21296.47 606.32 43203.27 48171.17 2024-02-24 04:09:13.000 055 21296.46 606.30 43203.29 48171.14 2024-02-24 04:09:14.000 055 21296.48 606.30 43203.26 48171.08 2024-02-24 04:09:15.000 055 21296.48 606.31 43203.26 48171.10 2024-02-24 04:09:16.000 055 21296.45 606.32 43203.24 48171.08 2024-02-24 04:09:17.000 055 21296.46 606.34 43203.23 48171.06 2024-02-24 04:09:18.000 055 21296.47 606.33 43203.21 48170.99 2024-02-24 04:09:19.000 055 21296.47 606.37 43203.21 48170.96 2024-02-24 04:09:20.000 055 21296.43 606.40 43203.18 48170.96 2024-02-24 04:09:21.000 055 21296.43 606.39 43203.16 48170.96 2024-02-24 04:09:22.000 055 21296.44 606.42 43203.16 48170.97 2024-02-24 04:09:23.000 055 21296.45 606.41 43203.14 48170.94 2024-02-24 04:09:24.000 055 21296.44 606.42 43203.12 48170.94 2024-02-24 04:09:25.000 055 21296.44 606.38 43203.15 48170.97 2024-02-24 04:09:26.000 055 21296.45 606.35 43203.15 48171.00 2024-02-24 04:09:27.000 055 21296.45 606.35 43203.13 48170.83 2024-02-24 04:09:28.000 055 21296.46 606.31 43203.14 48170.89 2024-02-24 04:09:29.000 055 21296.42 606.30 43203.18 48170.99 2024-02-24 04:09:30.000 055 21296.41 606.29 43203.17 48170.82 2024-02-24 04:09:31.000 055 21296.43 606.27 43203.15 48171.01 2024-02-24 04:09:32.000 055 21296.42 606.27 43203.12 48170.89 2024-02-24 04:09:33.000 055 21296.40 606.24 43203.12 48170.89 2024-02-24 04:09:34.000 055 21296.39 606.23 43203.14 48170.94 2024-02-24 04:09:35.000 055 21296.43 606.22 43203.15 48170.93 2024-02-24 04:09:36.000 055 21296.45 606.17 43203.17 48170.92 2024-02-24 04:09:37.000 055 21296.41 606.18 43203.22 48170.90 2024-02-24 04:09:38.000 055 21296.40 606.18 43203.19 48170.94 2024-02-24 04:09:39.000 055 21296.41 606.17 43203.18 48170.95 2024-02-24 04:09:40.000 055 21296.40 606.17 43203.20 48170.99 2024-02-24 04:09:41.000 055 21296.41 606.15 43203.18 48171.00 2024-02-24 04:09:42.000 055 21296.36 606.15 43203.18 48170.97 2024-02-24 04:09:43.000 055 21296.35 606.14 43203.20 48170.91 2024-02-24 04:09:44.000 055 21296.35 606.11 43203.21 48170.89 2024-02-24 04:09:45.000 055 21296.32 606.07 43203.24 48170.91 2024-02-24 04:09:46.000 055 21296.29 606.10 43203.23 48170.95 2024-02-24 04:09:47.000 055 21296.33 606.10 43203.23 48170.96 2024-02-24 04:09:48.000 055 21296.33 606.08 43203.25 48170.92 2024-02-24 04:09:49.000 055 21296.34 606.07 43203.26 48170.99 2024-02-24 04:09:50.000 055 21296.35 606.07 43203.27 48170.97 2024-02-24 04:09:51.000 055 21296.36 606.10 43203.24 48170.99 2024-02-24 04:09:52.000 055 21296.37 606.08 43203.22 48170.99 2024-02-24 04:09:53.000 055 21296.39 606.10 43203.23 48170.93 2024-02-24 04:09:54.000 055 21296.38 606.10 43203.26 48170.93 2024-02-24 04:09:55.000 055 21296.38 606.08 43203.22 48171.00 2024-02-24 04:09:56.000 055 21296.43 606.07 43203.23 48170.96 2024-02-24 04:09:57.000 055 21296.42 606.04 43203.21 48170.96 2024-02-24 04:09:58.000 055 21296.44 606.05 43203.23 48171.02 2024-02-24 04:09:59.000 055 21296.45 606.04 43203.25 48171.02 2024-02-24 04:10:00.000 055 21296.48 606.06 43203.23 48171.04 2024-02-24 04:10:01.000 055 21296.50 606.05 43203.25 48171.04 2024-02-24 04:10:02.000 055 21296.50 606.05 43203.22 48170.97 2024-02-24 04:10:03.000 055 21296.52 606.01 43203.24 48171.03 2024-02-24 04:10:04.000 055 21296.51 606.02 43203.24 48170.99 2024-02-24 04:10:05.000 055 21296.54 606.03 43203.21 48171.00 2024-02-24 04:10:06.000 055 21296.54 606.04 43203.20 48171.06 2024-02-24 04:10:07.000 055 21296.53 606.00 43203.19 48170.99 2024-02-24 04:10:08.000 055 21296.52 606.01 43203.21 48171.00 2024-02-24 04:10:09.000 055 21296.51 606.00 43203.21 48171.02 2024-02-24 04:10:10.000 055 21296.53 605.97 43203.26 48171.06 2024-02-24 04:10:11.000 055 21296.49 605.98 43203.21 48170.99 2024-02-24 04:10:12.000 055 21296.52 605.96 43203.23 48171.00 2024-02-24 04:10:13.000 055 21296.54 605.97 43203.27 48171.03 2024-02-24 04:10:14.000 055 21296.51 605.94 43203.25 48171.02 2024-02-24 04:10:15.000 055 21296.50 605.92 43203.21 48170.94 2024-02-24 04:10:16.000 055 21296.47 605.90 43203.23 48171.00 2024-02-24 04:10:17.000 055 21296.40 605.87 43203.24 48171.00 2024-02-24 04:10:18.000 055 21296.40 605.85 43203.21 48171.03 2024-02-24 04:10:19.000 055 21296.40 605.86 43203.26 48171.08 2024-02-24 04:10:20.000 055 21296.45 605.84 43203.27 48171.13 2024-02-24 04:10:21.000 055 21296.46 605.84 43203.26 48171.12 2024-02-24 04:10:22.000 055 21296.45 605.81 43203.27 48171.14 2024-02-24 04:10:23.000 055 21296.41 605.77 43203.27 48171.08 2024-02-24 04:10:24.000 055 21296.42 605.75 43203.29 48171.03 2024-02-24 04:10:25.000 055 21296.42 605.75 43203.34 48171.00 2024-02-24 04:10:26.000 055 21296.41 605.75 43203.34 48171.03 2024-02-24 04:10:27.000 055 21296.41 605.75 43203.37 48171.06 2024-02-24 04:10:28.000 055 21296.40 605.73 43203.35 48171.12 2024-02-24 04:10:29.000 055 21296.38 605.74 43203.37 48171.09 2024-02-24 04:10:30.000 055 21296.36 605.72 43203.36 48171.06 2024-02-24 04:10:31.000 055 21296.37 605.71 43203.36 48171.13 2024-02-24 04:10:32.000 055 21296.40 605.70 43203.38 48171.07 2024-02-24 04:10:33.000 055 21296.44 605.71 43203.37 48171.09 2024-02-24 04:10:34.000 055 21296.46 605.69 43203.40 48171.19 2024-02-24 04:10:35.000 055 21296.46 605.71 43203.40 48171.06 2024-02-24 04:10:36.000 055 21296.47 605.72 43203.41 48171.19 2024-02-24 04:10:37.000 055 21296.46 605.73 43203.40 48171.00 2024-02-24 04:10:38.000 055 21296.47 605.74 43203.39 48171.21 2024-02-24 04:10:39.000 055 21296.45 605.75 43203.35 48171.06 2024-02-24 04:10:40.000 055 21296.47 605.74 43203.36 48171.13 2024-02-24 04:10:41.000 055 21296.47 605.74 43203.36 48171.16 2024-02-24 04:10:42.000 055 21296.47 605.71 43203.38 48171.06 2024-02-24 04:10:43.000 055 21296.47 605.69 43203.37 48171.18 2024-02-24 04:10:44.000 055 21296.49 605.71 43203.35 48171.08 2024-02-24 04:10:45.000 055 21296.48 605.71 43203.35 48171.04 2024-02-24 04:10:46.000 055 21296.47 605.72 43203.33 48171.13 2024-02-24 04:10:47.000 055 21296.45 605.72 43203.33 48170.99 2024-02-24 04:10:48.000 055 21296.45 605.69 43203.34 48171.17 2024-02-24 04:10:49.000 055 21296.44 605.67 43203.35 48171.00 2024-02-24 04:10:50.000 055 21296.43 605.66 43203.31 48171.14 2024-02-24 04:10:51.000 055 21296.43 605.66 43203.34 48171.03 2024-02-24 04:10:52.000 055 21296.45 605.62 43203.36 48171.14 2024-02-24 04:10:53.000 055 21296.45 605.60 43203.36 48171.03 2024-02-24 04:10:54.000 055 21296.43 605.62 43203.36 48171.07 2024-02-24 04:10:55.000 055 21296.40 605.65 43203.33 48171.10 2024-02-24 04:10:56.000 055 21296.38 605.62 43203.34 48170.99 2024-02-24 04:10:57.000 055 21296.40 605.63 43203.33 48171.13 2024-02-24 04:10:58.000 055 21296.40 605.65 43203.35 48170.99 2024-02-24 04:10:59.000 055 21296.40 605.68 43203.35 48171.06 2024-02-24 04:11:00.000 055 21296.42 605.66 43203.31 48171.06 2024-02-24 04:11:01.000 055 21296.42 605.67 43203.31 48171.02 2024-02-24 04:11:02.000 055 21296.43 605.68 43203.31 48171.06 2024-02-24 04:11:03.000 055 21296.44 605.66 43203.34 48171.16 2024-02-24 04:11:04.000 055 21296.46 605.67 43203.35 48171.01 2024-02-24 04:11:05.000 055 21296.49 605.68 43203.35 48171.14 2024-02-24 04:11:06.000 055 21296.49 605.68 43203.30 48171.04 2024-02-24 04:11:07.000 055 21296.45 605.72 43203.29 48171.02 2024-02-24 04:11:08.000 055 21296.47 605.71 43203.28 48171.12 2024-02-24 04:11:09.000 055 21296.49 605.72 43203.30 48171.10 2024-02-24 04:11:10.000 055 21296.51 605.69 43203.31 48171.06 2024-02-24 04:11:11.000 055 21296.52 605.66 43203.31 48171.14 2024-02-24 04:11:12.000 055 21296.51 605.65 43203.33 48171.13 2024-02-24 04:11:13.000 055 21296.49 605.65 43203.35 48171.07 2024-02-24 04:11:14.000 055 21296.50 605.63 43203.36 48171.11 2024-02-24 04:11:15.000 055 21296.49 605.62 43203.37 48171.11 2024-02-24 04:11:16.000 055 21296.48 605.61 43203.40 48171.17 2024-02-24 04:11:17.000 055 21296.51 605.60 43203.39 48171.19 2024-02-24 04:11:18.000 055 21296.51 605.62 43203.41 48171.17 2024-02-24 04:11:19.000 055 21296.52 605.60 43203.46 48171.13 2024-02-24 04:11:20.000 055 21296.52 605.59 43203.46 48171.14 2024-02-24 04:11:21.000 055 21296.52 605.58 43203.49 48171.19 2024-02-24 04:11:22.000 055 21296.51 605.56 43203.48 48171.24 2024-02-24 04:11:23.000 055 21296.52 605.56 43203.49 48171.27 2024-02-24 04:11:24.000 055 21296.51 605.57 43203.50 48171.24 2024-02-24 04:11:25.000 055 21296.51 605.54 43203.50 48171.22 2024-02-24 04:11:26.000 055 21296.50 605.53 43203.48 48171.21 2024-02-24 04:11:27.000 055 21296.49 605.52 43203.50 48171.25 2024-02-24 04:11:28.000 055 21296.54 605.52 43203.53 48171.29 2024-02-24 04:11:29.000 055 21296.53 605.54 43203.53 48171.25 2024-02-24 04:11:30.000 055 21296.54 605.51 43203.52 48171.25 2024-02-24 04:11:31.000 055 21296.55 605.48 43203.54 48171.26 2024-02-24 04:11:32.000 055 21296.53 605.52 43203.51 48171.31 2024-02-24 04:11:33.000 055 21296.51 605.55 43203.54 48171.29 2024-02-24 04:11:34.000 055 21296.49 605.57 43203.51 48171.29 2024-02-24 04:11:35.000 055 21296.48 605.55 43203.47 48171.24 2024-02-24 04:11:36.000 055 21296.49 605.56 43203.47 48171.19 2024-02-24 04:11:37.000 055 21296.52 605.57 43203.46 48171.25 2024-02-24 04:11:38.000 055 21296.50 605.54 43203.46 48171.10 2024-02-24 04:11:39.000 055 21296.49 605.57 43203.46 48171.28 2024-02-24 04:11:40.000 055 21296.51 605.59 43203.46 48171.14 2024-02-24 04:11:41.000 055 21296.52 605.56 43203.46 48171.20 2024-02-24 04:11:42.000 055 21296.48 605.58 43203.44 48171.24 2024-02-24 04:11:43.000 055 21296.45 605.58 43203.45 48171.12 2024-02-24 04:11:44.000 055 21296.45 605.55 43203.44 48171.29 2024-02-24 04:11:45.000 055 21296.46 605.55 43203.45 48171.09 2024-02-24 04:11:46.000 055 21296.43 605.54 43203.45 48171.27 2024-02-24 04:11:47.000 055 21296.42 605.54 43203.47 48171.07 2024-02-24 04:11:48.000 055 21296.39 605.53 43203.45 48171.21 2024-02-24 04:11:49.000 055 21296.41 605.56 43203.45 48171.15 2024-02-24 04:11:50.000 055 21296.39 605.55 43203.50 48171.07 2024-02-24 04:11:51.000 055 21296.41 605.57 43203.48 48171.31 2024-02-24 04:11:52.000 055 21296.39 605.57 43203.49 48171.04 2024-02-24 04:11:53.000 055 21296.35 605.58 43203.49 48171.13 2024-02-24 04:11:54.000 055 21296.38 605.55 43203.51 48171.18 2024-02-24 04:11:55.000 055 21296.40 605.56 43203.48 48171.14 2024-02-24 04:11:56.000 055 21296.43 605.54 43203.45 48171.10 2024-02-24 04:11:57.000 055 21296.44 605.55 43203.46 48171.27 2024-02-24 04:11:58.000 055 21296.41 605.55 43203.46 48171.03 2024-02-24 04:11:59.000 055 21296.39 605.56 43203.47 48171.31 2024-02-24 04:12:00.000 055 21296.44 605.53 43203.48 48171.04 2024-02-24 04:12:01.000 055 21296.45 605.55 43203.45 48171.34 2024-02-24 04:12:02.000 055 21296.44 605.57 43203.45 48171.19 2024-02-24 04:12:03.000 055 21296.45 605.53 43203.45 48171.03 2024-02-24 04:12:04.000 055 21296.43 605.53 43203.46 48171.03 2024-02-24 04:12:05.000 055 21296.44 605.55 43203.43 48171.25 2024-02-24 04:12:06.000 055 21296.46 605.56 43203.45 48171.33 2024-02-24 04:12:07.000 055 21296.43 605.56 43203.46 48171.20 2024-02-24 04:12:08.000 055 21296.40 605.54 43203.44 48171.06 2024-02-24 04:12:09.000 055 21296.43 605.55 43203.43 48170.99 2024-02-24 04:12:10.000 055 21296.41 605.54 43203.43 48171.07 2024-02-24 04:12:11.000 055 21296.40 605.55 43203.43 48171.26 2024-02-24 04:12:12.000 055 21296.38 605.55 43203.41 48171.31 2024-02-24 04:12:13.000 055 21296.35 605.57 43203.39 48171.02 2024-02-24 04:12:14.000 055 21296.35 605.58 43203.38 48170.95 2024-02-24 04:12:15.000 055 21296.37 605.58 43203.37 48171.21 2024-02-24 04:12:16.000 055 21296.37 605.59 43203.35 48171.13 2024-02-24 04:12:17.000 055 21296.36 605.58 43203.35 48170.90 2024-02-24 04:12:18.000 055 21296.31 605.58 43203.35 48171.20 2024-02-24 04:12:19.000 055 21296.33 605.58 43203.36 48171.18 2024-02-24 04:12:20.000 055 21296.32 605.60 43203.35 48170.90 2024-02-24 04:12:21.000 055 21296.33 605.60 43203.34 48170.90 2024-02-24 04:12:22.000 055 21296.31 605.58 43203.35 48171.14 2024-02-24 04:12:23.000 055 21296.25 605.61 43203.31 48171.16 2024-02-24 04:12:24.000 055 21296.25 605.62 43203.36 48170.94 2024-02-24 04:12:25.000 055 21296.27 605.64 43203.32 48170.84 2024-02-24 04:12:26.000 055 21296.26 605.67 43203.32 48170.86 2024-02-24 04:12:27.000 055 21296.26 605.75 43203.24 48170.93 2024-02-24 04:12:28.000 055 21296.26 605.72 43203.23 48171.03 2024-02-24 04:12:29.000 055 21296.25 605.62 43203.24 48171.07 2024-02-24 04:12:30.000 055 21296.26 605.61 43203.29 48171.04 2024-02-24 04:12:31.000 055 21296.27 605.63 43203.32 48171.06 2024-02-24 04:12:32.000 055 21296.25 605.64 43203.34 48171.08 2024-02-24 04:12:33.000 055 21296.26 605.65 43203.36 48171.06 2024-02-24 04:12:34.000 055 21296.25 605.68 43203.31 48171.01 2024-02-24 04:12:35.000 055 21296.28 605.69 43203.29 48171.06 2024-02-24 04:12:36.000 055 21296.29 605.73 43203.28 48170.99 2024-02-24 04:12:37.000 055 21296.28 605.75 43203.31 48170.99 2024-02-24 04:12:38.000 055 21296.30 605.78 43203.31 48171.06 2024-02-24 04:12:39.000 055 21296.31 605.78 43203.32 48171.06 2024-02-24 04:12:40.000 055 21296.29 605.76 43203.32 48171.08 2024-02-24 04:12:41.000 055 21296.30 605.79 43203.31 48171.10 2024-02-24 04:12:42.000 055 21296.31 605.80 43203.27 48171.06 2024-02-24 04:12:43.000 055 21296.33 605.79 43203.27 48171.03 2024-02-24 04:12:44.000 055 21296.35 605.80 43203.26 48171.04 2024-02-24 04:12:45.000 055 21296.34 605.81 43203.26 48171.06 2024-02-24 04:12:46.000 055 21296.33 605.82 43203.25 48171.06 2024-02-24 04:12:47.000 055 21296.34 605.81 43203.26 48171.06 2024-02-24 04:12:48.000 055 21296.31 605.84 43203.29 48171.02 2024-02-24 04:12:49.000 055 21296.29 605.87 43203.30 48171.01 2024-02-24 04:12:50.000 055 21296.29 605.89 43203.25 48171.01 2024-02-24 04:12:51.000 055 21296.29 605.93 43203.25 48170.96 2024-02-24 04:12:52.000 055 21296.28 605.99 43203.21 48170.88 2024-02-24 04:12:53.000 055 21296.28 605.99 43203.24 48170.82 2024-02-24 04:12:54.000 055 21296.30 606.03 43203.22 48170.78 2024-02-24 04:12:55.000 055 21296.29 606.06 43203.18 48170.76 2024-02-24 04:12:56.000 055 21296.30 606.08 43203.15 48170.75 2024-02-24 04:12:57.000 055 21296.30 606.11 43203.11 48170.74 2024-02-24 04:12:58.000 055 21296.27 606.16 43203.13 48170.69 2024-02-24 04:12:59.000 055 21296.26 606.23 43203.12 48170.71 2024-02-24 04:13:00.000 055 21296.25 606.26 43203.09 48170.74 2024-02-24 04:13:01.000 055 21296.28 606.23 43203.07 48170.75 2024-02-24 04:13:02.000 055 21296.28 606.23 43203.03 48170.77 2024-02-24 04:13:03.000 055 21296.28 606.24 43203.04 48170.79 2024-02-24 04:13:04.000 055 21296.28 606.23 43203.05 48170.81 2024-02-24 04:13:05.000 055 21296.29 606.21 43203.06 48170.84 2024-02-24 04:13:06.000 055 21296.32 606.27 43203.04 48170.82 2024-02-24 04:13:07.000 055 21296.33 606.28 43203.04 48170.81 2024-02-24 04:13:08.000 055 21296.37 606.27 43202.97 48170.79 2024-02-24 04:13:09.000 055 21296.37 606.30 43202.97 48170.71 2024-02-24 04:13:10.000 055 21296.40 606.26 43202.98 48170.65 2024-02-24 04:13:11.000 055 21296.43 606.20 43202.98 48170.66 2024-02-24 04:13:12.000 055 21296.45 606.21 43202.99 48170.72 2024-02-24 04:13:13.000 055 21296.47 606.21 43203.01 48170.81 2024-02-24 04:13:14.000 055 21296.50 606.21 43203.01 48170.88 2024-02-24 04:13:15.000 055 21296.48 606.19 43203.04 48170.90 2024-02-24 04:13:16.000 055 21296.46 606.20 43203.04 48170.90 2024-02-24 04:13:17.000 055 21296.45 606.16 43203.06 48170.90 2024-02-24 04:13:18.000 055 21296.45 606.14 43203.07 48170.88 2024-02-24 04:13:19.000 055 21296.47 606.18 43203.09 48170.82 2024-02-24 04:13:20.000 055 21296.48 606.19 43203.10 48170.83 2024-02-24 04:13:21.000 055 21296.47 606.18 43203.13 48170.78 2024-02-24 04:13:22.000 055 21296.44 606.22 43203.13 48170.82 2024-02-24 04:13:23.000 055 21296.44 606.21 43203.12 48170.77 2024-02-24 04:13:24.000 055 21296.46 606.20 43203.15 48170.78 2024-02-24 04:13:25.000 055 21296.49 606.19 43203.17 48170.81 2024-02-24 04:13:26.000 055 21296.45 606.23 43203.16 48170.97 2024-02-24 04:13:27.000 055 21296.43 606.28 43203.15 48171.10 2024-02-24 04:13:28.000 055 21296.44 606.28 43203.14 48170.88 2024-02-24 04:13:29.000 055 21296.43 606.29 43203.11 48170.74 2024-02-24 04:13:30.000 055 21296.42 606.28 43203.12 48171.02 2024-02-24 04:13:31.000 055 21296.46 606.30 43203.13 48170.90 2024-02-24 04:13:32.000 055 21296.46 606.33 43203.11 48170.79 2024-02-24 04:13:33.000 055 21296.44 606.32 43203.11 48171.08 2024-02-24 04:13:34.000 055 21296.46 606.32 43203.13 48170.89 2024-02-24 04:13:35.000 055 21296.49 606.32 43203.14 48170.81 2024-02-24 04:13:36.000 055 21296.49 606.33 43203.13 48171.11 2024-02-24 04:13:37.000 055 21296.48 606.33 43203.14 48170.88 2024-02-24 04:13:38.000 055 21296.47 606.34 43203.13 48170.81 2024-02-24 04:13:39.000 055 21296.50 606.33 43203.12 48171.02 2024-02-24 04:13:40.000 055 21296.50 606.31 43203.17 48171.13 2024-02-24 04:13:41.000 055 21296.51 606.34 43203.18 48170.95 2024-02-24 04:13:42.000 055 21296.51 606.36 43203.20 48170.81 2024-02-24 04:13:43.000 055 21296.52 606.37 43203.22 48170.91 2024-02-24 04:13:44.000 055 21296.57 606.33 43203.23 48171.11 2024-02-24 04:13:45.000 055 21296.57 606.32 43203.20 48171.14 2024-02-24 04:13:46.000 055 21296.55 606.34 43203.21 48170.92 2024-02-24 04:13:47.000 055 21296.56 606.34 43203.24 48170.88 2024-02-24 04:13:48.000 055 21296.57 606.35 43203.25 48171.14 2024-02-24 04:13:49.000 055 21296.50 606.37 43203.24 48171.09 2024-02-24 04:13:50.000 055 21296.50 606.39 43203.20 48170.86 2024-02-24 04:13:51.000 055 21296.49 606.41 43203.22 48170.94 2024-02-24 04:13:52.000 055 21296.47 606.40 43203.24 48171.18 2024-02-24 04:13:53.000 055 21296.48 606.40 43203.25 48171.09 2024-02-24 04:13:54.000 055 21296.49 606.43 43203.28 48170.89 2024-02-24 04:13:55.000 055 21296.49 606.44 43203.26 48170.84 2024-02-24 04:13:56.000 055 21296.50 606.44 43203.24 48170.95 2024-02-24 04:13:57.000 055 21296.50 606.45 43203.25 48171.17 2024-02-24 04:13:58.000 055 21296.50 606.45 43203.28 48171.06 2024-02-24 04:13:59.000 055 21296.51 606.43 43203.27 48170.84 2024-02-24 04:14:00.000 055 21296.50 606.46 43203.25 48171.10 2024-02-24 04:14:01.000 055 21296.50 606.46 43203.24 48170.95 2024-02-24 04:14:02.000 055 21296.53 606.46 43203.25 48171.08 2024-02-24 04:14:03.000 055 21296.55 606.48 43203.26 48170.95 2024-02-24 04:14:04.000 055 21296.57 606.49 43203.24 48171.08 2024-02-24 04:14:05.000 055 21296.52 606.51 43203.25 48171.06 2024-02-24 04:14:06.000 055 21296.52 606.52 43203.25 48171.02 2024-02-24 04:14:07.000 055 21296.54 606.50 43203.25 48171.01 2024-02-24 04:14:08.000 055 21296.56 606.50 43203.23 48171.08 2024-02-24 04:14:09.000 055 21296.56 606.50 43203.23 48170.95 2024-02-24 04:14:10.000 055 21296.52 606.51 43203.20 48171.10 2024-02-24 04:14:11.000 055 21296.52 606.53 43203.20 48170.96 2024-02-24 04:14:12.000 055 21296.53 606.51 43203.22 48171.09 2024-02-24 04:14:13.000 055 21296.52 606.48 43203.21 48170.90 2024-02-24 04:14:14.000 055 21296.52 606.49 43203.19 48171.13 2024-02-24 04:14:15.000 055 21296.51 606.46 43203.20 48170.91 2024-02-24 04:14:16.000 055 21296.52 606.43 43203.21 48171.12 2024-02-24 04:14:17.000 055 21296.52 606.43 43203.23 48170.94 2024-02-24 04:14:18.000 055 21296.53 606.44 43203.26 48171.10 2024-02-24 04:14:19.000 055 21296.51 606.42 43203.27 48170.94 2024-02-24 04:14:20.000 055 21296.53 606.36 43203.24 48171.03 2024-02-24 04:14:21.000 055 21296.52 606.38 43203.24 48171.00 2024-02-24 04:14:22.000 055 21296.49 606.38 43203.21 48171.06 2024-02-24 04:14:23.000 055 21296.49 606.39 43203.24 48170.92 2024-02-24 04:14:24.000 055 21296.47 606.39 43203.23 48171.12 2024-02-24 04:14:25.000 055 21296.47 606.42 43203.26 48170.88 2024-02-24 04:14:26.000 055 21296.42 606.44 43203.28 48171.06 2024-02-24 04:14:27.000 055 21296.43 606.43 43203.23 48170.86 2024-02-24 04:14:28.000 055 21296.49 606.41 43203.24 48171.04 2024-02-24 04:14:29.000 055 21296.49 606.40 43203.27 48170.86 2024-02-24 04:14:30.000 055 21296.51 606.39 43203.25 48171.09 2024-02-24 04:14:31.000 055 21296.52 606.38 43203.24 48170.95 2024-02-24 04:14:32.000 055 21296.51 606.39 43203.22 48170.96 2024-02-24 04:14:33.000 055 21296.53 606.40 43203.22 48170.88 2024-02-24 04:14:34.000 055 21296.55 606.42 43203.24 48170.79 2024-02-24 04:14:35.000 055 21296.55 606.44 43203.20 48170.86 2024-02-24 04:14:36.000 055 21296.58 606.45 43203.24 48170.95 2024-02-24 04:14:37.000 055 21296.60 606.48 43203.19 48171.28 2024-02-24 04:14:38.000 055 21296.65 606.47 43203.20 48171.20 2024-02-24 04:14:39.000 055 21296.67 606.47 43203.22 48170.68 2024-02-24 04:14:40.000 055 21296.69 606.47 43203.24 48171.47 2024-02-24 04:14:41.000 055 21296.73 606.48 43203.23 48170.68 2024-02-24 04:14:42.000 055 21296.73 606.48 43203.21 48171.25 2024-02-24 04:14:43.000 055 21296.76 606.46 43203.22 48171.12 2024-02-24 04:14:44.000 055 21296.75 606.46 43203.23 48170.90 2024-02-24 04:14:45.000 055 21296.77 606.45 43203.24 48171.39 2024-02-24 04:14:46.000 055 21296.78 606.44 43203.23 48170.76 2024-02-24 04:14:47.000 055 21296.80 606.44 43203.27 48171.53 2024-02-24 04:14:48.000 055 21296.82 606.43 43203.25 48171.02 2024-02-24 04:14:49.000 055 21296.87 606.44 43203.21 48170.89 2024-02-24 04:14:50.000 055 21296.90 606.43 43203.25 48171.57 2024-02-24 04:14:51.000 055 21296.91 606.42 43203.24 48171.16 2024-02-24 04:14:52.000 055 21296.95 606.41 43203.26 48170.88 2024-02-24 04:14:53.000 055 21296.96 606.42 43203.25 48171.15 2024-02-24 04:14:54.000 055 21296.83 606.39 43203.27 48171.42 2024-02-24 04:14:55.000 055 21296.67 606.33 43203.30 48171.38 2024-02-24 04:14:56.000 055 21296.64 606.31 43203.33 48170.75 2024-02-24 04:14:57.000 055 21296.65 606.30 43203.30 48171.32 2024-02-24 04:14:58.000 055 21296.71 606.29 43203.32 48171.35 2024-02-24 04:14:59.000 055 21296.77 606.31 43203.37 48170.99 2024-02-24 04:15:00.000 055 21296.79 606.32 43203.34 48171.03 2024-02-24 04:15:01.000 055 21296.85 606.33 43203.35 48171.26 2024-02-24 04:15:02.000 055 21296.85 606.35 43203.35 48171.38 2024-02-24 04:15:03.000 055 21296.88 606.35 43203.33 48171.40 2024-02-24 04:15:04.000 055 21296.88 606.36 43203.33 48171.42 2024-02-24 04:15:05.000 055 21296.91 606.35 43203.38 48171.34 2024-02-24 04:15:06.000 055 21296.89 606.36 43203.41 48171.25 2024-02-24 04:15:07.000 055 21296.88 606.36 43203.38 48171.28 2024-02-24 04:15:08.000 055 21296.88 606.41 43203.35 48171.36 2024-02-24 04:15:09.000 055 21296.90 606.38 43203.38 48171.34 2024-02-24 04:15:10.000 055 21296.82 606.36 43203.41 48171.26 2024-02-24 04:15:11.000 055 21296.77 606.36 43203.38 48171.36 2024-02-24 04:15:12.000 055 21296.75 606.37 43203.38 48171.24 2024-02-24 04:15:13.000 055 21296.76 606.41 43203.37 48171.28 2024-02-24 04:15:14.000 055 21296.76 606.42 43203.35 48171.31 2024-02-24 04:15:15.000 055 21296.77 606.41 43203.38 48171.18 2024-02-24 04:15:16.000 055 21296.73 606.41 43203.37 48171.29 2024-02-24 04:15:17.000 055 21296.73 606.38 43203.38 48171.16 2024-02-24 04:15:18.000 055 21296.74 606.39 43203.38 48171.36 2024-02-24 04:15:19.000 055 21296.77 606.38 43203.41 48171.13 2024-02-24 04:15:20.000 055 21296.78 606.35 43203.43 48171.29 2024-02-24 04:15:21.000 055 21296.75 606.35 43203.42 48171.31 2024-02-24 04:15:22.000 055 21296.78 606.32 43203.44 48171.36 2024-02-24 04:15:23.000 055 21296.78 606.32 43203.46 48171.42 2024-02-24 04:15:24.000 055 21296.80 606.31 43203.45 48171.46 2024-02-24 04:15:25.000 055 21296.78 606.30 43203.41 48171.44 2024-02-24 04:15:26.000 055 21296.77 606.29 43203.46 48171.45 2024-02-24 04:15:27.000 055 21296.72 606.31 43203.45 48171.29 2024-02-24 04:15:28.000 055 21296.72 606.30 43203.42 48171.14 2024-02-24 04:15:29.000 055 21296.70 606.30 43203.45 48171.07 2024-02-24 04:15:30.000 055 21296.68 606.29 43203.45 48171.36 2024-02-24 04:15:31.000 055 21296.71 606.30 43203.49 48171.56 2024-02-24 04:15:32.000 055 21296.72 606.30 43203.50 48171.45 2024-02-24 04:15:33.000 055 21296.71 606.28 43203.49 48171.06 2024-02-24 04:15:34.000 055 21296.71 606.28 43203.47 48171.29 2024-02-24 04:15:35.000 055 21296.71 606.28 43203.51 48171.59 2024-02-24 04:15:36.000 055 21296.65 606.30 43203.52 48171.33 2024-02-24 04:15:37.000 055 21296.63 606.28 43203.51 48171.04 2024-02-24 04:15:38.000 055 21296.64 606.27 43203.55 48171.49 2024-02-24 04:15:39.000 055 21296.67 606.31 43203.54 48171.56 2024-02-24 04:15:40.000 055 21296.68 606.30 43203.52 48171.43 2024-02-24 04:15:41.000 055 21296.67 606.28 43203.53 48171.20 2024-02-24 04:15:42.000 055 21296.67 606.28 43203.56 48171.09 2024-02-24 04:15:43.000 055 21296.67 606.29 43203.57 48171.39 2024-02-24 04:15:44.000 055 21296.65 606.30 43203.59 48171.62 2024-02-24 04:15:45.000 055 21296.62 606.29 43203.57 48171.25 2024-02-24 04:15:46.000 055 21296.61 606.26 43203.54 48171.09 2024-02-24 04:15:47.000 055 21296.60 606.26 43203.51 48171.35 2024-02-24 04:15:48.000 055 21296.57 606.26 43203.54 48171.57 2024-02-24 04:15:49.000 055 21296.58 606.27 43203.55 48171.29 2024-02-24 04:15:50.000 055 21296.58 606.23 43203.55 48171.04 2024-02-24 04:15:51.000 055 21296.60 606.23 43203.52 48171.70 2024-02-24 04:15:52.000 055 21296.59 606.24 43203.53 48171.09 2024-02-24 04:15:53.000 055 21296.58 606.24 43203.55 48171.09 2024-02-24 04:15:54.000 055 21296.57 606.25 43203.54 48171.39 2024-02-24 04:15:55.000 055 21296.57 606.27 43203.56 48171.56 2024-02-24 04:15:56.000 055 21296.60 606.31 43203.53 48171.53 2024-02-24 04:15:57.000 055 21296.65 606.31 43203.56 48171.39 2024-02-24 04:15:58.000 055 21296.64 606.29 43203.56 48171.31 2024-02-24 04:15:59.000 055 21296.68 606.34 43203.55 48171.36 2024-02-24 04:16:00.000 055 21296.69 606.35 43203.52 48171.41 2024-02-24 04:16:01.000 055 21296.70 606.33 43203.52 48171.46 2024-02-24 04:16:02.000 055 21296.70 606.36 43203.49 48171.45 2024-02-24 04:16:03.000 055 21296.67 606.38 43203.50 48171.45 2024-02-24 04:16:04.000 055 21296.67 606.38 43203.48 48171.49 2024-02-24 04:16:05.000 055 21296.66 606.38 43203.51 48171.43 2024-02-24 04:16:06.000 055 21296.67 606.38 43203.52 48171.22 2024-02-24 04:16:07.000 055 21296.70 606.38 43203.50 48171.03 2024-02-24 04:16:08.000 055 21296.64 606.38 43203.49 48171.24 2024-02-24 04:16:09.000 055 21296.55 606.36 43203.50 48171.59 2024-02-24 04:16:10.000 055 21296.49 606.38 43203.49 48171.02 2024-02-24 04:16:11.000 055 21296.51 606.36 43203.51 48171.21 2024-02-24 04:16:12.000 055 21296.52 606.34 43203.48 48171.19 2024-02-24 04:16:13.000 055 21296.51 606.33 43203.46 48171.25 2024-02-24 04:16:14.000 055 21296.53 606.32 43203.48 48171.26 2024-02-24 04:16:15.000 055 21296.48 606.36 43203.48 48170.94 2024-02-24 04:16:16.000 055 21296.50 606.38 43203.47 48171.35 2024-02-24 04:16:17.000 055 21296.48 606.41 43203.45 48171.47 2024-02-24 04:16:18.000 055 21296.49 606.41 43203.45 48171.26 2024-02-24 04:16:19.000 055 21296.49 606.47 43203.42 48171.17 2024-02-24 04:16:20.000 055 21296.47 606.54 43203.36 48171.14 2024-02-24 04:16:21.000 055 21296.49 606.58 43203.35 48171.14 2024-02-24 04:16:22.000 055 21296.52 606.55 43203.34 48171.07 2024-02-24 04:16:23.000 055 21296.54 606.52 43203.34 48171.06 2024-02-24 04:16:24.000 055 21296.57 606.53 43203.29 48171.06 2024-02-24 04:16:25.000 055 21296.59 606.52 43203.32 48171.10 2024-02-24 04:16:26.000 055 21296.60 606.53 43203.33 48171.13 2024-02-24 04:16:27.000 055 21296.63 606.52 43203.30 48171.18 2024-02-24 04:16:28.000 055 21296.63 606.51 43203.28 48171.24 2024-02-24 04:16:29.000 055 21296.64 606.50 43203.28 48171.24 2024-02-24 04:16:30.000 055 21296.59 606.55 43203.29 48171.15 2024-02-24 04:16:31.000 055 21296.54 606.59 43203.25 48171.08 2024-02-24 04:16:32.000 055 21296.53 606.61 43203.24 48170.97 2024-02-24 04:16:33.000 055 21296.56 606.61 43203.18 48170.90 2024-02-24 04:16:34.000 055 21296.54 606.59 43203.20 48170.89 2024-02-24 04:16:35.000 055 21296.53 606.59 43203.22 48170.93 2024-02-24 04:16:36.000 055 21296.53 606.60 43203.20 48171.00 2024-02-24 04:16:37.000 055 21296.51 606.63 43203.18 48171.06 2024-02-24 04:16:38.000 055 21296.56 606.62 43203.17 48171.07 2024-02-24 04:16:39.000 055 21296.57 606.61 43203.18 48170.96 2024-02-24 04:16:40.000 055 21296.57 606.60 43203.16 48170.94 2024-02-24 04:16:41.000 055 21296.58 606.61 43203.21 48171.01 2024-02-24 04:16:42.000 055 21296.58 606.62 43203.18 48171.02 2024-02-24 04:16:43.000 055 21296.58 606.57 43203.22 48171.07 2024-02-24 04:16:44.000 055 21296.58 606.60 43203.20 48171.07 2024-02-24 04:16:45.000 055 21296.59 606.63 43203.17 48171.08 2024-02-24 04:16:46.000 055 21296.61 606.62 43203.20 48171.12 2024-02-24 04:16:47.000 055 21296.59 606.64 43203.16 48171.10 2024-02-24 04:16:48.000 055 21296.60 606.61 43203.15 48171.11 2024-02-24 04:16:49.000 055 21296.61 606.61 43203.16 48171.04 2024-02-24 04:16:50.000 055 21296.62 606.60 43203.18 48170.96 2024-02-24 04:16:51.000 055 21296.61 606.58 43203.21 48170.92 2024-02-24 04:16:52.000 055 21296.62 606.58 43203.18 48170.84 2024-02-24 04:16:53.000 055 21296.65 606.59 43203.21 48170.83 2024-02-24 04:16:54.000 055 21296.65 606.56 43203.21 48170.89 2024-02-24 04:16:55.000 055 21296.66 606.57 43203.20 48170.86 2024-02-24 04:16:56.000 055 21296.66 606.55 43203.20 48170.88 2024-02-24 04:16:57.000 055 21296.63 606.55 43203.20 48170.86 2024-02-24 04:16:58.000 055 21296.64 606.58 43203.19 48170.81 2024-02-24 04:16:59.000 055 21296.65 606.56 43203.20 48170.90 2024-02-24 04:17:00.000 055 21296.68 606.54 43203.19 48171.20 2024-02-24 04:17:01.000 055 21296.68 606.55 43203.23 48171.29 2024-02-24 04:17:02.000 055 21296.72 606.56 43203.20 48171.08 2024-02-24 04:17:03.000 055 21296.75 606.52 43203.22 48170.86 2024-02-24 04:17:04.000 055 21296.76 606.51 43203.27 48170.88 2024-02-24 04:17:05.000 055 21296.76 606.50 43203.28 48171.24 2024-02-24 04:17:06.000 055 21296.75 606.50 43203.28 48171.39 2024-02-24 04:17:07.000 055 21296.75 606.50 43203.30 48170.81 2024-02-24 04:17:08.000 055 21296.75 606.52 43203.28 48171.21 2024-02-24 04:17:09.000 055 21296.76 606.51 43203.30 48171.47 2024-02-24 04:17:10.000 055 21296.78 606.52 43203.32 48171.11 2024-02-24 04:17:11.000 055 21296.76 606.53 43203.31 48170.82 2024-02-24 04:17:12.000 055 21296.78 606.50 43203.31 48171.49 2024-02-24 04:17:13.000 055 21296.79 606.50 43203.27 48171.25 2024-02-24 04:17:14.000 055 21296.80 606.49 43203.28 48170.83 2024-02-24 04:17:15.000 055 21296.81 606.48 43203.34 48171.47 2024-02-24 04:17:16.000 055 21296.79 606.46 43203.37 48171.24 2024-02-24 04:17:17.000 055 21296.77 606.45 43203.39 48170.89 2024-02-24 04:17:18.000 055 21296.78 606.44 43203.37 48171.47 2024-02-24 04:17:19.000 055 21296.76 606.45 43203.38 48171.43 2024-02-24 04:17:20.000 055 21296.70 606.47 43203.37 48170.85 2024-02-24 04:17:21.000 055 21296.56 606.47 43203.36 48171.22 2024-02-24 04:17:22.000 055 21296.48 606.49 43203.36 48171.41 2024-02-24 04:17:23.000 055 21296.49 606.49 43203.36 48171.12 2024-02-24 04:17:24.000 055 21296.49 606.51 43203.37 48170.91 2024-02-24 04:17:25.000 055 21296.53 606.51 43203.36 48170.97 2024-02-24 04:17:26.000 055 21296.54 606.50 43203.35 48171.00 2024-02-24 04:17:27.000 055 21296.56 606.49 43203.31 48170.99 2024-02-24 04:17:28.000 055 21296.57 606.48 43203.30 48170.97 2024-02-24 04:17:29.000 055 21296.60 606.45 43203.35 48171.02 2024-02-24 04:17:30.000 055 21296.62 606.45 43203.38 48171.15 2024-02-24 04:17:31.000 055 21296.59 606.46 43203.37 48171.16 2024-02-24 04:17:32.000 055 21296.60 606.50 43203.36 48171.07 2024-02-24 04:17:33.000 055 21296.58 606.50 43203.35 48171.13 2024-02-24 04:17:34.000 055 21296.58 606.50 43203.32 48171.13 2024-02-24 04:17:35.000 055 21296.60 606.45 43203.33 48171.08 2024-02-24 04:17:36.000 055 21296.59 606.47 43203.36 48171.16 2024-02-24 04:17:37.000 055 21296.58 606.49 43203.37 48171.19 2024-02-24 04:17:38.000 055 21296.55 606.45 43203.37 48171.06 2024-02-24 04:17:39.000 055 21296.53 606.47 43203.37 48171.26 2024-02-24 04:17:40.000 055 21296.55 606.50 43203.41 48170.99 2024-02-24 04:17:41.000 055 21296.55 606.50 43203.39 48171.31 2024-02-24 04:17:42.000 055 21296.55 606.51 43203.37 48171.02 2024-02-24 04:17:43.000 055 21296.52 606.49 43203.36 48171.24 2024-02-24 04:17:44.000 055 21296.53 606.50 43203.36 48171.16 2024-02-24 04:17:45.000 055 21296.52 606.53 43203.33 48171.06 2024-02-24 04:17:46.000 055 21296.53 606.53 43203.33 48171.18 2024-02-24 04:17:47.000 055 21296.50 606.53 43203.30 48171.06 2024-02-24 04:17:48.000 055 21296.52 606.55 43203.31 48171.02 2024-02-24 04:17:49.000 055 21296.51 606.55 43203.32 48171.12 2024-02-24 04:17:50.000 055 21296.53 606.54 43203.34 48171.11 2024-02-24 04:17:51.000 055 21296.54 606.50 43203.32 48171.19 2024-02-24 04:17:52.000 055 21296.53 606.51 43203.33 48171.17 2024-02-24 04:17:53.000 055 21296.52 606.52 43203.31 48171.12 2024-02-24 04:17:54.000 055 21296.54 606.50 43203.29 48171.04 2024-02-24 04:17:55.000 055 21296.49 606.48 43203.29 48171.00 2024-02-24 04:17:56.000 055 21296.55 606.46 43203.31 48170.94 2024-02-24 04:17:57.000 055 21296.56 606.46 43203.32 48171.02 2024-02-24 04:17:58.000 055 21296.56 606.45 43203.30 48171.47 2024-02-24 04:17:59.000 055 21296.56 606.40 43203.33 48170.99 2024-02-24 04:18:00.000 055 21296.58 606.36 43203.32 48170.84 2024-02-24 04:18:01.000 055 21296.60 606.33 43203.35 48171.38 2024-02-24 04:18:02.000 055 21296.57 606.35 43203.41 48171.14 2024-02-24 04:18:03.000 055 21296.57 606.33 43203.41 48170.89 2024-02-24 04:18:04.000 055 21296.57 606.31 43203.41 48171.40 2024-02-24 04:18:05.000 055 21296.55 606.30 43203.41 48171.38 2024-02-24 04:18:06.000 055 21296.55 606.30 43203.43 48171.18 2024-02-24 04:18:07.000 055 21296.60 606.30 43203.45 48171.17 2024-02-24 04:18:08.000 055 21296.62 606.31 43203.46 48171.21 2024-02-24 04:18:09.000 055 21296.63 606.30 43203.49 48171.24 2024-02-24 04:18:10.000 055 21296.62 606.29 43203.45 48171.31 2024-02-24 04:18:11.000 055 21296.60 606.30 43203.47 48171.32 2024-02-24 04:18:12.000 055 21296.64 606.31 43203.46 48171.28 2024-02-24 04:18:13.000 055 21296.64 606.32 43203.48 48171.25 2024-02-24 04:18:14.000 055 21296.60 606.30 43203.53 48171.28 2024-02-24 04:18:15.000 055 21296.63 606.30 43203.50 48171.24 2024-02-24 04:18:16.000 055 21296.62 606.33 43203.51 48171.24 2024-02-24 04:18:17.000 055 21296.63 606.35 43203.54 48171.20 2024-02-24 04:18:18.000 055 21296.63 606.34 43203.57 48171.19 2024-02-24 04:18:19.000 055 21296.67 606.36 43203.54 48171.22 2024-02-24 04:18:20.000 055 21296.67 606.38 43203.54 48171.31 2024-02-24 04:18:21.000 055 21296.68 606.38 43203.50 48171.32 2024-02-24 04:18:22.000 055 21296.67 606.38 43203.49 48171.29 2024-02-24 04:18:23.000 055 21296.67 606.34 43203.50 48171.31 2024-02-24 04:18:24.000 055 21296.69 606.32 43203.52 48171.35 2024-02-24 04:18:25.000 055 21296.71 606.33 43203.55 48171.33 2024-02-24 04:18:26.000 055 21296.69 606.35 43203.54 48171.27 2024-02-24 04:18:27.000 055 21296.71 606.31 43203.58 48171.35 2024-02-24 04:18:28.000 055 21296.67 606.27 43203.59 48171.33 2024-02-24 04:18:29.000 055 21296.65 606.31 43203.56 48171.28 2024-02-24 04:18:30.000 055 21296.76 606.50 43203.58 48171.38 2024-02-24 04:18:31.000 055 21296.62 606.29 43203.59 48171.31 2024-02-24 04:18:32.000 055 21296.60 606.28 43203.58 48171.29 2024-02-24 04:18:33.000 055 21296.57 606.26 43203.57 48171.38 2024-02-24 04:18:34.000 055 21296.59 606.26 43203.59 48171.27 2024-02-24 04:18:35.000 055 21296.59 606.24 43203.62 48171.35 2024-02-24 04:18:36.000 055 21296.60 606.23 43203.68 48171.35 2024-02-24 04:18:37.000 055 21296.61 606.19 43203.68 48171.27 2024-02-24 04:18:38.000 055 21296.59 606.18 43203.69 48171.40 2024-02-24 04:18:39.000 055 21296.57 606.20 43203.68 48171.24 2024-02-24 04:18:40.000 055 21296.56 606.22 43203.70 48171.44 2024-02-24 04:18:41.000 055 21296.58 606.22 43203.72 48171.33 2024-02-24 04:18:42.000 055 21296.60 606.22 43203.71 48171.24 2024-02-24 04:18:43.000 055 21296.59 606.25 43203.70 48171.40 2024-02-24 04:18:44.000 055 21296.59 606.26 43203.70 48171.46 2024-02-24 04:18:45.000 055 21296.65 606.25 43203.71 48171.32 2024-02-24 04:18:46.000 055 21296.62 606.30 43203.69 48171.26 2024-02-24 04:18:47.000 055 21296.62 606.27 43203.68 48171.32 2024-02-24 04:18:48.000 055 21296.64 606.25 43203.67 48171.42 2024-02-24 04:18:49.000 055 21296.67 606.26 43203.70 48171.44 2024-02-24 04:18:50.000 055 21296.66 606.29 43203.72 48171.47 2024-02-24 04:18:51.000 055 21296.67 606.28 43203.73 48171.49 2024-02-24 04:18:52.000 055 21296.69 606.30 43203.71 48171.45 2024-02-24 04:18:53.000 055 21296.71 606.30 43203.67 48171.39 2024-02-24 04:18:54.000 055 21296.73 606.32 43203.67 48171.36 2024-02-24 04:18:55.000 055 21296.70 606.32 43203.64 48171.31 2024-02-24 04:18:56.000 055 21296.69 606.28 43203.67 48171.28 2024-02-24 04:18:57.000 055 21296.67 606.26 43203.68 48171.29 2024-02-24 04:18:58.000 055 21296.67 606.30 43203.69 48171.31 2024-02-24 04:18:59.000 055 21296.66 606.33 43203.65 48171.39 2024-02-24 04:19:00.000 055 21296.65 606.35 43203.67 48171.46 2024-02-24 04:19:01.000 055 21296.67 606.37 43203.62 48171.28 2024-02-24 04:19:02.000 055 21296.65 606.37 43203.61 48171.22 2024-02-24 04:19:03.000 055 21296.67 606.37 43203.58 48171.38 2024-02-24 04:19:04.000 055 21296.61 606.34 43203.56 48171.15 2024-02-24 04:19:05.000 055 21296.55 606.36 43203.52 48171.32 2024-02-24 04:19:06.000 055 21296.58 606.36 43203.51 48171.28 2024-02-24 04:19:07.000 055 21296.58 606.35 43203.53 48171.25 2024-02-24 04:19:08.000 055 21296.59 606.32 43203.53 48171.24 2024-02-24 04:19:09.000 055 21296.59 606.36 43203.51 48171.29 2024-02-24 04:19:10.000 055 21296.56 606.37 43203.52 48171.16 2024-02-24 04:19:11.000 055 21296.55 606.37 43203.52 48171.27 2024-02-24 04:19:12.000 055 21296.55 606.41 43203.49 48171.12 2024-02-24 04:19:13.000 055 21296.51 606.42 43203.47 48171.24 2024-02-24 04:19:14.000 055 21296.52 606.43 43203.45 48171.13 2024-02-24 04:19:15.000 055 21296.51 606.43 43203.46 48171.17 2024-02-24 04:19:16.000 055 21296.49 606.45 43203.43 48171.18 2024-02-24 04:19:17.000 055 21296.50 606.42 43203.41 48171.10 2024-02-24 04:19:18.000 055 21296.47 606.42 43203.41 48171.21 2024-02-24 04:19:19.000 055 21296.43 606.42 43203.44 48171.07 2024-02-24 04:19:20.000 055 21296.44 606.43 43203.42 48171.18 2024-02-24 04:19:21.000 055 21296.46 606.43 43203.39 48171.04 2024-02-24 04:19:22.000 055 21296.42 606.45 43203.39 48171.20 2024-02-24 04:19:23.000 055 21296.46 606.46 43203.37 48171.06 2024-02-24 04:19:24.000 055 21296.52 606.50 43203.35 48171.07 2024-02-24 04:19:25.000 055 21296.53 606.48 43203.37 48171.18 2024-02-24 04:19:26.000 055 21296.49 606.45 43203.38 48171.06 2024-02-24 04:19:27.000 055 21296.50 606.46 43203.32 48170.97 2024-02-24 04:19:28.000 055 21296.51 606.44 43203.34 48170.96 2024-02-24 04:19:29.000 055 21296.50 606.44 43203.28 48171.08 2024-02-24 04:19:30.000 055 21296.50 606.41 43203.27 48171.09 2024-02-24 04:19:31.000 055 21296.52 606.39 43203.32 48171.02 2024-02-24 04:19:32.000 055 21296.52 606.42 43203.31 48171.00 2024-02-24 04:19:33.000 055 21296.49 606.41 43203.31 48171.03 2024-02-24 04:19:34.000 055 21296.48 606.40 43203.30 48171.02 2024-02-24 04:19:35.000 055 21296.49 606.39 43203.31 48170.99 2024-02-24 04:19:36.000 055 21296.43 606.41 43203.27 48171.01 2024-02-24 04:19:37.000 055 21296.41 606.44 43203.28 48171.01 2024-02-24 04:19:38.000 055 21296.43 606.43 43203.30 48171.02 2024-02-24 04:19:39.000 055 21296.41 606.42 43203.29 48170.95 2024-02-24 04:19:40.000 055 21296.36 606.45 43203.29 48170.96 2024-02-24 04:19:41.000 055 21296.36 606.45 43203.26 48170.93 2024-02-24 04:19:42.000 055 21296.33 606.48 43203.26 48170.88 2024-02-24 04:19:43.000 055 21296.32 606.48 43203.23 48170.85 2024-02-24 04:19:44.000 055 21296.32 606.48 43203.20 48170.84 2024-02-24 04:19:45.000 055 21296.34 606.47 43203.20 48170.89 2024-02-24 04:19:46.000 055 21296.34 606.43 43203.21 48170.90 2024-02-24 04:19:47.000 055 21296.35 606.41 43203.18 48170.95 2024-02-24 04:19:48.000 055 21296.34 606.38 43203.20 48170.94 2024-02-24 04:19:49.000 055 21296.35 606.36 43203.24 48170.94 2024-02-24 04:19:50.000 055 21296.33 606.35 43203.24 48170.97 2024-02-24 04:19:51.000 055 21296.33 606.36 43203.27 48170.99 2024-02-24 04:19:52.000 055 21296.32 606.36 43203.25 48170.99 2024-02-24 04:19:53.000 055 21296.31 606.39 43203.24 48170.99 2024-02-24 04:19:54.000 055 21296.32 606.39 43203.26 48170.95 2024-02-24 04:19:55.000 055 21296.32 606.41 43203.26 48170.96 2024-02-24 04:19:56.000 055 21296.29 606.40 43203.25 48170.95 2024-02-24 04:19:57.000 055 21296.26 606.39 43203.24 48170.93 2024-02-24 04:19:58.000 055 21296.26 606.39 43203.21 48170.91 2024-02-24 04:19:59.000 055 21296.28 606.44 43203.20 48170.81 2024-02-24 04:20:00.000 055 21296.27 606.47 43203.13 48170.71 2024-02-24 04:20:01.000 055 21296.25 606.46 43203.14 48170.67 2024-02-24 04:20:02.000 055 21296.28 606.45 43203.14 48170.69 2024-02-24 04:20:03.000 055 21296.28 606.45 43203.13 48170.74 2024-02-24 04:20:04.000 055 21296.33 606.42 43203.14 48170.89 2024-02-24 04:20:05.000 055 21296.36 606.38 43203.17 48170.88 2024-02-24 04:20:06.000 055 21296.35 606.38 43203.16 48170.72 2024-02-24 04:20:07.000 055 21296.34 606.39 43203.15 48170.82 2024-02-24 04:20:08.000 055 21296.33 606.40 43203.16 48170.94 2024-02-24 04:20:09.000 055 21296.35 606.40 43203.17 48170.82 2024-02-24 04:20:10.000 055 21296.34 606.44 43203.18 48170.72 2024-02-24 04:20:11.000 055 21296.36 606.48 43203.18 48170.88 2024-02-24 04:20:12.000 055 21296.35 606.49 43203.15 48170.95 2024-02-24 04:20:13.000 055 21296.37 606.48 43203.19 48170.88 2024-02-24 04:20:14.000 055 21296.36 606.48 43203.17 48170.77 2024-02-24 04:20:15.000 055 21296.36 606.50 43203.16 48170.74 2024-02-24 04:20:16.000 055 21296.38 606.49 43203.16 48170.77 2024-02-24 04:20:17.000 055 21296.40 606.49 43203.14 48170.78 2024-02-24 04:20:18.000 055 21296.40 606.48 43203.18 48170.93 2024-02-24 04:20:19.000 055 21296.40 606.48 43203.20 48171.03 2024-02-24 04:20:20.000 055 21296.39 606.51 43203.19 48170.99 2024-02-24 04:20:21.000 055 21296.37 606.49 43203.20 48170.82 2024-02-24 04:20:22.000 055 21296.39 606.49 43203.21 48170.72 2024-02-24 04:20:23.000 055 21296.36 606.48 43203.18 48170.95 2024-02-24 04:20:24.000 055 21296.32 606.52 43203.20 48170.97 2024-02-24 04:20:25.000 055 21296.35 606.54 43203.19 48170.71 2024-02-24 04:20:26.000 055 21296.34 606.54 43203.18 48171.01 2024-02-24 04:20:27.000 055 21296.34 606.52 43203.19 48170.72 2024-02-24 04:20:28.000 055 21296.35 606.50 43203.17 48170.86 2024-02-24 04:20:29.000 055 21296.36 606.51 43203.18 48170.97 2024-02-24 04:20:30.000 055 21296.32 606.51 43203.20 48170.70 2024-02-24 04:20:31.000 055 21296.30 606.50 43203.23 48170.85 2024-02-24 04:20:32.000 055 21296.34 606.49 43203.24 48171.03 2024-02-24 04:20:33.000 055 21296.37 606.48 43203.20 48170.91 2024-02-24 04:20:34.000 055 21296.35 606.46 43203.24 48170.77 2024-02-24 04:20:35.000 055 21296.33 606.46 43203.21 48170.74 2024-02-24 04:20:36.000 055 21296.36 606.46 43203.22 48171.00 2024-02-24 04:20:37.000 055 21296.32 606.45 43203.23 48170.97 2024-02-24 04:20:38.000 055 21296.32 606.47 43203.21 48170.70 2024-02-24 04:20:39.000 055 21296.29 606.48 43203.22 48170.89 2024-02-24 04:20:40.000 055 21296.29 606.44 43203.19 48171.01 2024-02-24 04:20:41.000 055 21296.28 606.45 43203.19 48170.69 2024-02-24 04:20:42.000 055 21296.27 606.43 43203.22 48170.90 2024-02-24 04:20:43.000 055 21296.28 606.45 43203.23 48170.95 2024-02-24 04:20:44.000 055 21296.25 606.44 43203.20 48170.75 2024-02-24 04:20:45.000 055 21296.26 606.44 43203.22 48171.00 2024-02-24 04:20:46.000 055 21296.27 606.43 43203.22 48170.74 2024-02-24 04:20:47.000 055 21296.24 606.43 43203.23 48170.99 2024-02-24 04:20:48.000 055 21296.23 606.43 43203.22 48170.77 2024-02-24 04:20:49.000 055 21296.22 606.43 43203.22 48170.89 2024-02-24 04:20:50.000 055 21296.23 606.42 43203.21 48170.77 2024-02-24 04:20:51.000 055 21296.24 606.42 43203.22 48170.90 2024-02-24 04:20:52.000 055 21296.24 606.40 43203.24 48170.82 2024-02-24 04:20:53.000 055 21296.28 606.44 43203.25 48170.79 2024-02-24 04:20:54.000 055 21296.24 606.47 43203.17 48170.88 2024-02-24 04:20:55.000 055 21296.25 606.49 43203.16 48170.84 2024-02-24 04:20:56.000 055 21296.25 606.50 43203.16 48170.79 2024-02-24 04:20:57.000 055 21296.23 606.51 43203.16 48170.75 2024-02-24 04:20:58.000 055 21296.23 606.51 43203.14 48170.69 2024-02-24 04:20:59.000 055 21296.24 606.48 43203.14 48170.71 2024-02-24 04:21:00.000 055 21296.29 606.49 43203.15 48170.78 2024-02-24 04:21:01.000 055 21296.30 606.50 43203.17 48170.85 2024-02-24 04:21:02.000 055 21296.28 606.51 43203.17 48170.88 2024-02-24 04:21:03.000 055 21296.32 606.49 43203.14 48170.82 2024-02-24 04:21:04.000 055 21296.37 606.46 43203.18 48170.79 2024-02-24 04:21:05.000 055 21296.33 606.48 43203.18 48170.88 2024-02-24 04:21:06.000 055 21296.32 606.49 43203.17 48170.78 2024-02-24 04:21:07.000 055 21296.32 606.46 43203.17 48170.84 2024-02-24 04:21:08.000 055 21296.33 606.45 43203.15 48170.90 2024-02-24 04:21:09.000 055 21296.34 606.42 43203.20 48170.77 2024-02-24 04:21:10.000 055 21296.32 606.40 43203.19 48170.88 2024-02-24 04:21:11.000 055 21296.31 606.40 43203.17 48170.92 2024-02-24 04:21:12.000 055 21296.33 606.40 43203.19 48170.83 2024-02-24 04:21:13.000 055 21296.32 606.38 43203.21 48170.93 2024-02-24 04:21:14.000 055 21296.32 606.36 43203.17 48170.83 2024-02-24 04:21:15.000 055 21296.32 606.34 43203.16 48170.89 2024-02-24 04:21:16.000 055 21296.30 606.33 43203.21 48170.85 2024-02-24 04:21:17.000 055 21296.33 606.34 43203.19 48170.86 2024-02-24 04:21:18.000 055 21296.36 606.33 43203.14 48170.92 2024-02-24 04:21:19.000 055 21296.34 606.33 43203.18 48170.82 2024-02-24 04:21:20.000 055 21296.34 606.32 43203.21 48170.99 2024-02-24 04:21:21.000 055 21296.36 606.33 43203.22 48170.86 2024-02-24 04:21:22.000 055 21296.38 606.36 43203.17 48170.93 2024-02-24 04:21:23.000 055 21296.43 606.36 43203.17 48170.94 2024-02-24 04:21:24.000 055 21296.45 606.35 43203.15 48170.88 2024-02-24 04:21:25.000 055 21296.45 606.36 43203.17 48170.99 2024-02-24 04:21:26.000 055 21296.45 606.34 43203.17 48170.83 2024-02-24 04:21:27.000 055 21296.44 606.34 43203.20 48170.99 2024-02-24 04:21:28.000 055 21296.46 606.33 43203.19 48170.86 2024-02-24 04:21:29.000 055 21296.46 606.33 43203.17 48170.92 2024-02-24 04:21:30.000 055 21296.44 606.32 43203.17 48171.00 2024-02-24 04:21:31.000 055 21296.44 606.32 43203.18 48170.95 2024-02-24 04:21:32.000 055 21296.46 606.32 43203.19 48170.94 2024-02-24 04:21:33.000 055 21296.46 606.32 43203.23 48171.02 2024-02-24 04:21:34.000 055 21296.49 606.33 43203.24 48170.89 2024-02-24 04:21:35.000 055 21296.49 606.30 43203.22 48171.08 2024-02-24 04:21:36.000 055 21296.49 606.36 43203.25 48170.91 2024-02-24 04:21:37.000 055 21296.52 606.38 43203.24 48171.06 2024-02-24 04:21:38.000 055 21296.53 606.36 43203.28 48171.00 2024-02-24 04:21:39.000 055 21296.54 606.34 43203.30 48170.95 2024-02-24 04:21:40.000 055 21296.55 606.36 43203.28 48171.15 2024-02-24 04:21:41.000 055 21296.55 606.36 43203.30 48170.93 2024-02-24 04:21:42.000 055 21296.59 606.34 43203.28 48171.21 2024-02-24 04:21:43.000 055 21296.60 606.31 43203.30 48170.93 2024-02-24 04:21:44.000 055 21296.62 606.31 43203.30 48171.20 2024-02-24 04:21:45.000 055 21296.66 606.33 43203.30 48170.97 2024-02-24 04:21:46.000 055 21296.64 606.33 43203.30 48171.21 2024-02-24 04:21:47.000 055 21296.64 606.35 43203.30 48171.02 2024-02-24 04:21:48.000 055 21296.64 606.32 43203.30 48171.14 2024-02-24 04:21:49.000 055 21296.64 606.32 43203.30 48171.14 2024-02-24 04:21:50.000 055 21296.66 606.29 43203.35 48171.09 2024-02-24 04:21:51.000 055 21296.64 606.29 43203.33 48171.11 2024-02-24 04:21:52.000 055 21296.62 606.29 43203.30 48171.20 2024-02-24 04:21:53.000 055 21296.60 606.29 43203.32 48171.12 2024-02-24 04:21:54.000 055 21296.61 606.28 43203.36 48171.11 2024-02-24 04:21:55.000 055 21296.62 606.27 43203.39 48171.17 2024-02-24 04:21:56.000 055 21296.56 606.28 43203.38 48171.17 2024-02-24 04:21:57.000 055 21296.57 606.30 43203.36 48171.17 2024-02-24 04:21:58.000 055 21296.57 606.31 43203.35 48171.17 2024-02-24 04:21:59.000 055 21296.55 606.28 43203.33 48171.15 2024-02-24 04:22:00.000 055 21296.53 606.24 43203.34 48171.13 2024-02-24 04:22:01.000 055 21296.57 606.25 43203.35 48171.12 2024-02-24 04:22:02.000 055 21296.57 606.28 43203.37 48171.08 2024-02-24 04:22:03.000 055 21296.56 606.31 43203.35 48171.03 2024-02-24 04:22:04.000 055 21296.57 606.32 43203.35 48171.01 2024-02-24 04:22:05.000 055 21296.57 606.32 43203.35 48171.00 2024-02-24 04:22:06.000 055 21296.58 606.33 43203.34 48171.06 2024-02-24 04:22:07.000 055 21296.61 606.30 43203.34 48171.16 2024-02-24 04:22:08.000 055 21296.62 606.28 43203.31 48171.15 2024-02-24 04:22:09.000 055 21296.62 606.30 43203.31 48171.12 2024-02-24 04:22:10.000 055 21296.61 606.32 43203.30 48171.06 2024-02-24 04:22:11.000 055 21296.59 606.35 43203.27 48171.11 2024-02-24 04:22:12.000 055 21296.55 606.36 43203.30 48171.06 2024-02-24 04:22:13.000 055 21296.56 606.38 43203.25 48171.00 2024-02-24 04:22:14.000 055 21296.57 606.35 43203.25 48171.09 2024-02-24 04:22:15.000 055 21296.59 606.34 43203.29 48171.03 2024-02-24 04:22:16.000 055 21296.61 606.35 43203.25 48170.97 2024-02-24 04:22:17.000 055 21296.57 606.33 43203.27 48171.19 2024-02-24 04:22:18.000 055 21296.53 606.34 43203.27 48171.02 2024-02-24 04:22:19.000 055 21296.55 606.32 43203.29 48170.92 2024-02-24 04:22:20.000 055 21296.56 606.31 43203.29 48171.15 2024-02-24 04:22:21.000 055 21296.50 606.32 43203.25 48170.88 2024-02-24 04:22:22.000 055 21296.51 606.31 43203.29 48171.11 2024-02-24 04:22:23.000 055 21296.51 606.29 43203.28 48170.97 2024-02-24 04:22:24.000 055 21296.50 606.27 43203.29 48170.92 2024-02-24 04:22:25.000 055 21296.48 606.29 43203.28 48171.06 2024-02-24 04:22:26.000 055 21296.48 606.28 43203.24 48170.90 2024-02-24 04:22:27.000 055 21296.43 606.29 43203.20 48171.06 2024-02-24 04:22:28.000 055 21296.42 606.33 43203.20 48170.84 2024-02-24 04:22:29.000 055 21296.44 606.30 43203.21 48171.07 2024-02-24 04:22:30.000 055 21296.46 606.29 43203.25 48170.94 2024-02-24 04:22:31.000 055 21296.46 606.29 43203.24 48170.85 2024-02-24 04:22:32.000 055 21296.46 606.27 43203.24 48171.11 2024-02-24 04:22:33.000 055 21296.45 606.29 43203.25 48170.84 2024-02-24 04:22:34.000 055 21296.47 606.27 43203.23 48171.07 2024-02-24 04:22:35.000 055 21296.45 606.24 43203.27 48170.86 2024-02-24 04:22:36.000 055 21296.45 606.26 43203.30 48171.06 2024-02-24 04:22:37.000 055 21296.48 606.26 43203.32 48171.00 2024-02-24 04:22:38.000 055 21296.46 606.26 43203.30 48170.91 2024-02-24 04:22:39.000 055 21296.45 606.27 43203.28 48171.11 2024-02-24 04:22:40.000 055 21296.48 606.26 43203.32 48171.03 2024-02-24 04:22:41.000 055 21296.48 606.24 43203.31 48171.03 2024-02-24 04:22:42.000 055 21296.50 606.25 43203.34 48171.13 2024-02-24 04:22:43.000 055 21296.52 606.28 43203.35 48171.03 2024-02-24 04:22:44.000 055 21296.56 606.28 43203.37 48171.07 2024-02-24 04:22:45.000 055 21296.57 606.25 43203.40 48171.12 2024-02-24 04:22:46.000 055 21296.57 606.21 43203.40 48171.16 2024-02-24 04:22:47.000 055 21296.58 606.21 43203.40 48171.20 2024-02-24 04:22:48.000 055 21296.59 606.20 43203.40 48171.17 2024-02-24 04:22:49.000 055 21296.59 606.20 43203.41 48171.14 2024-02-24 04:22:50.000 055 21296.61 606.19 43203.46 48171.13 2024-02-24 04:22:51.000 055 21296.59 606.20 43203.46 48171.15 2024-02-24 04:22:52.000 055 21296.63 606.15 43203.46 48171.22 2024-02-24 04:22:53.000 055 21296.64 606.15 43203.44 48171.29 2024-02-24 04:22:54.000 055 21296.64 606.16 43203.48 48171.36 2024-02-24 04:22:55.000 055 21296.61 606.14 43203.48 48171.43 2024-02-24 04:22:56.000 055 21296.60 606.11 43203.48 48171.36 2024-02-24 04:22:57.000 055 21296.59 606.12 43203.49 48171.24 2024-02-24 04:22:58.000 055 21296.58 606.11 43203.54 48171.18 2024-02-24 04:22:59.000 055 21296.54 606.10 43203.53 48171.19 2024-02-24 04:23:00.000 055 21296.51 606.08 43203.56 48171.22 2024-02-24 04:23:01.000 055 21296.51 606.10 43203.55 48171.21 2024-02-24 04:23:02.000 055 21296.50 606.12 43203.54 48171.11 2024-02-24 04:23:03.000 055 21296.47 606.09 43203.56 48171.07 2024-02-24 04:23:04.000 055 21296.46 606.05 43203.57 48171.15 2024-02-24 04:23:05.000 055 21296.48 606.01 43203.58 48171.17 2024-02-24 04:23:06.000 055 21296.49 605.99 43203.60 48171.22 2024-02-24 04:23:07.000 055 21296.51 605.97 43203.58 48171.32 2024-02-24 04:23:08.000 055 21296.51 605.95 43203.61 48171.40 2024-02-24 04:23:09.000 055 21296.49 605.96 43203.60 48171.41 2024-02-24 04:23:10.000 055 21296.50 605.95 43203.62 48171.32 2024-02-24 04:23:11.000 055 21296.48 605.96 43203.65 48171.31 2024-02-24 04:23:12.000 055 21296.50 605.96 43203.68 48171.40 2024-02-24 04:23:13.000 055 21296.48 605.97 43203.65 48171.34 2024-02-24 04:23:14.000 055 21296.48 605.97 43203.63 48171.28 2024-02-24 04:23:15.000 055 21296.48 605.99 43203.63 48171.41 2024-02-24 04:23:16.000 055 21296.47 605.99 43203.63 48171.24 2024-02-24 04:23:17.000 055 21296.44 606.00 43203.61 48171.34 2024-02-24 04:23:18.000 055 21296.49 605.98 43203.61 48171.29 2024-02-24 04:23:19.000 055 21296.46 605.96 43203.59 48171.21 2024-02-24 04:23:20.000 055 21296.45 605.94 43203.60 48171.36 2024-02-24 04:23:21.000 055 21296.45 605.96 43203.62 48171.15 2024-02-24 04:23:22.000 055 21296.45 605.97 43203.61 48171.42 2024-02-24 04:23:23.000 055 21296.45 605.98 43203.62 48171.16 2024-02-24 04:23:24.000 055 21296.42 606.02 43203.61 48171.43 2024-02-24 04:23:25.000 055 21296.41 606.03 43203.60 48171.19 2024-02-24 04:23:26.000 055 21296.40 606.04 43203.59 48171.07 2024-02-24 04:23:27.000 055 21296.39 606.03 43203.57 48171.31 2024-02-24 04:23:28.000 055 21296.37 606.03 43203.57 48171.33 2024-02-24 04:23:29.000 055 21296.36 606.04 43203.56 48171.19 2024-02-24 04:23:30.000 055 21296.35 606.06 43203.52 48171.10 2024-02-24 04:23:31.000 055 21296.33 606.07 43203.52 48171.12 2024-02-24 04:23:32.000 055 21296.30 606.04 43203.53 48171.13 2024-02-24 04:23:33.000 055 21296.32 606.02 43203.51 48171.15 2024-02-24 04:23:34.000 055 21296.30 606.03 43203.51 48171.12 2024-02-24 04:23:35.000 055 21296.32 606.01 43203.51 48171.11 2024-02-24 04:23:36.000 055 21296.32 606.01 43203.50 48171.07 2024-02-24 04:23:37.000 055 21296.35 606.00 43203.46 48171.06 2024-02-24 04:23:38.000 055 21296.35 605.99 43203.49 48171.10 2024-02-24 04:23:39.000 055 21296.32 606.00 43203.49 48171.15 2024-02-24 04:23:40.000 055 21296.34 606.01 43203.48 48171.19 2024-02-24 04:23:41.000 055 21296.33 605.99 43203.46 48171.19 2024-02-24 04:23:42.000 055 21296.35 605.99 43203.43 48171.19 2024-02-24 04:23:43.000 055 21296.32 606.00 43203.42 48171.18 2024-02-24 04:23:44.000 055 21296.35 605.95 43203.43 48171.18 2024-02-24 04:23:45.000 055 21296.37 605.95 43203.48 48171.17 2024-02-24 04:23:46.000 055 21296.36 605.91 43203.51 48171.18 2024-02-24 04:23:47.000 055 21296.35 605.90 43203.50 48171.25 2024-02-24 04:23:48.000 055 21296.36 605.92 43203.48 48171.28 2024-02-24 04:23:49.000 055 21296.33 605.95 43203.47 48171.26 2024-02-24 04:23:50.000 055 21296.32 606.01 43203.46 48171.20 2024-02-24 04:23:51.000 055 21296.30 606.04 43203.41 48171.16 2024-02-24 04:23:52.000 055 21296.30 606.06 43203.38 48171.12 2024-02-24 04:23:53.000 055 21296.26 606.07 43203.37 48171.14 2024-02-24 04:23:54.000 055 21296.23 606.08 43203.35 48171.10 2024-02-24 04:23:55.000 055 21296.25 606.08 43203.36 48171.02 2024-02-24 04:23:56.000 055 21296.22 606.12 43203.34 48170.90 2024-02-24 04:23:57.000 055 21296.20 606.17 43203.27 48170.78 2024-02-24 04:23:58.000 055 21296.20 606.18 43203.22 48170.71 2024-02-24 04:23:59.000 055 21296.21 606.17 43203.23 48170.69 2024-02-24 04:24:00.000 055 21296.18 606.19 43203.27 48170.88 2024-02-24 04:24:01.000 055 21296.17 606.19 43203.27 48170.94 2024-02-24 04:24:02.000 055 21296.20 606.18 43203.27 48170.96 2024-02-24 04:24:03.000 055 21296.21 606.24 43203.24 48170.96 2024-02-24 04:24:04.000 055 21296.19 606.22 43203.24 48170.92 2024-02-24 04:24:05.000 055 21296.20 606.20 43203.21 48170.86 2024-02-24 04:24:06.000 055 21296.22 606.21 43203.19 48170.88 2024-02-24 04:24:07.000 055 21296.24 606.20 43203.24 48170.84 2024-02-24 04:24:08.000 055 21296.25 606.21 43203.22 48170.79 2024-02-24 04:24:09.000 055 21296.27 606.18 43203.22 48170.82 2024-02-24 04:24:10.000 055 21296.28 606.17 43203.20 48170.86 2024-02-24 04:24:11.000 055 21296.32 606.15 43203.21 48170.88 2024-02-24 04:24:12.000 055 21296.34 606.15 43203.24 48170.88 2024-02-24 04:24:13.000 055 21296.35 606.13 43203.26 48170.88 2024-02-24 04:24:14.000 055 21296.34 606.12 43203.26 48170.88 2024-02-24 04:24:15.000 055 21296.35 606.11 43203.26 48170.94 2024-02-24 04:24:16.000 055 21296.35 606.10 43203.29 48170.86 2024-02-24 04:24:17.000 055 21296.36 606.08 43203.27 48170.99 2024-02-24 04:24:18.000 055 21296.38 606.06 43203.31 48170.96 2024-02-24 04:24:19.000 055 21296.40 606.00 43203.34 48170.92 2024-02-24 04:24:20.000 055 21296.41 605.99 43203.31 48171.07 2024-02-24 04:24:21.000 055 21296.43 606.00 43203.33 48170.96 2024-02-24 04:24:22.000 055 21296.44 606.01 43203.34 48171.06 2024-02-24 04:24:23.000 055 21296.38 606.04 43203.37 48171.04 2024-02-24 04:24:24.000 055 21296.39 606.04 43203.34 48171.00 2024-02-24 04:24:25.000 055 21296.40 606.07 43203.35 48171.04 2024-02-24 04:24:26.000 055 21296.43 606.03 43203.36 48171.04 2024-02-24 04:24:27.000 055 21296.41 606.04 43203.35 48171.04 2024-02-24 04:24:28.000 055 21296.40 606.05 43203.35 48170.99 2024-02-24 04:24:29.000 055 21296.39 606.07 43203.35 48170.99 2024-02-24 04:24:30.000 055 21296.37 606.06 43203.32 48171.00 2024-02-24 04:24:31.000 055 21296.36 606.09 43203.34 48171.03 2024-02-24 04:24:32.000 055 21296.36 606.11 43203.35 48171.07 2024-02-24 04:24:33.000 055 21296.36 606.12 43203.34 48171.07 2024-02-24 04:24:34.000 055 21296.37 606.11 43203.34 48171.06 2024-02-24 04:24:35.000 055 21296.38 606.05 43203.36 48171.08 2024-02-24 04:24:36.000 055 21296.39 606.03 43203.39 48171.06 2024-02-24 04:24:37.000 055 21296.37 606.05 43203.37 48171.06 2024-02-24 04:24:38.000 055 21296.34 606.08 43203.37 48171.02 2024-02-24 04:24:39.000 055 21296.38 606.07 43203.39 48171.06 2024-02-24 04:24:40.000 055 21296.38 606.05 43203.41 48171.15 2024-02-24 04:24:41.000 055 21296.39 606.02 43203.41 48171.18 2024-02-24 04:24:42.000 055 21296.41 606.03 43203.42 48171.19 2024-02-24 04:24:43.000 055 21296.42 606.02 43203.42 48171.19 2024-02-24 04:24:44.000 055 21296.40 606.02 43203.43 48171.21 2024-02-24 04:24:45.000 055 21296.42 605.99 43203.39 48171.19 2024-02-24 04:24:46.000 055 21296.44 605.99 43203.41 48171.16 2024-02-24 04:24:47.000 055 21296.42 605.99 43203.41 48171.14 2024-02-24 04:24:48.000 055 21296.40 605.97 43203.44 48171.08 2024-02-24 04:24:49.000 055 21296.43 605.98 43203.46 48171.06 2024-02-24 04:24:50.000 055 21296.45 605.96 43203.43 48171.11 2024-02-24 04:24:51.000 055 21296.44 605.98 43203.43 48171.12 2024-02-24 04:24:52.000 055 21296.45 605.98 43203.44 48171.10 2024-02-24 04:24:53.000 055 21296.48 605.95 43203.44 48171.09 2024-02-24 04:24:54.000 055 21296.50 605.94 43203.43 48171.06 2024-02-24 04:24:55.000 055 21296.50 605.95 43203.44 48171.07 2024-02-24 04:24:56.000 055 21296.50 605.98 43203.44 48171.15 2024-02-24 04:24:57.000 055 21296.49 605.98 43203.41 48171.18 2024-02-24 04:24:58.000 055 21296.49 605.97 43203.39 48171.19 2024-02-24 04:24:59.000 055 21296.48 605.96 43203.36 48171.18 2024-02-24 04:25:00.000 055 21296.46 605.95 43203.38 48171.14 2024-02-24 04:25:01.000 055 21296.45 605.97 43203.39 48171.12 2024-02-24 04:25:02.000 055 21296.47 605.97 43203.37 48171.09 2024-02-24 04:25:03.000 055 21296.46 605.98 43203.37 48171.02 2024-02-24 04:25:04.000 055 21296.42 605.98 43203.36 48171.00 2024-02-24 04:25:05.000 055 21296.40 606.00 43203.32 48171.08 2024-02-24 04:25:06.000 055 21296.41 605.98 43203.34 48171.17 2024-02-24 04:25:07.000 055 21296.39 605.98 43203.33 48170.97 2024-02-24 04:25:08.000 055 21296.37 605.98 43203.34 48170.95 2024-02-24 04:25:09.000 055 21296.37 606.03 43203.39 48171.11 2024-02-24 04:25:10.000 055 21296.36 606.00 43203.41 48170.88 2024-02-24 04:25:11.000 055 21296.32 606.01 43203.35 48171.10 2024-02-24 04:25:12.000 055 21296.35 606.00 43203.38 48170.90 2024-02-24 04:25:13.000 055 21296.34 606.02 43203.34 48171.09 2024-02-24 04:25:14.000 055 21296.31 606.02 43203.35 48170.91 2024-02-24 04:25:15.000 055 21296.29 606.04 43203.38 48171.09 2024-02-24 04:25:16.000 055 21296.27 606.05 43203.35 48170.89 2024-02-24 04:25:17.000 055 21296.29 606.05 43203.37 48171.11 2024-02-24 04:25:18.000 055 21296.33 606.04 43203.37 48170.88 2024-02-24 04:25:19.000 055 21296.33 606.04 43203.33 48171.06 2024-02-24 04:25:20.000 055 21296.33 606.06 43203.36 48170.88 2024-02-24 04:25:21.000 055 21296.33 606.07 43203.38 48171.10 2024-02-24 04:25:22.000 055 21296.33 606.07 43203.35 48170.85 2024-02-24 04:25:23.000 055 21296.30 606.10 43203.36 48171.13 2024-02-24 04:25:24.000 055 21296.32 606.07 43203.36 48170.89 2024-02-24 04:25:25.000 055 21296.32 606.05 43203.36 48171.11 2024-02-24 04:25:26.000 055 21296.34 606.08 43203.36 48170.88 2024-02-24 04:25:27.000 055 21296.33 606.08 43203.32 48170.92 2024-02-24 04:25:28.000 055 21296.35 606.06 43203.32 48171.10 2024-02-24 04:25:29.000 055 21296.36 606.05 43203.34 48170.83 2024-02-24 04:25:30.000 055 21296.36 606.03 43203.33 48171.00 2024-02-24 04:25:31.000 055 21296.39 606.02 43203.33 48171.09 2024-02-24 04:25:32.000 055 21296.39 606.03 43203.33 48170.86 2024-02-24 04:25:33.000 055 21296.38 606.08 43203.32 48170.84 2024-02-24 04:25:34.000 055 21296.39 606.08 43203.26 48170.89 2024-02-24 04:25:35.000 055 21296.39 606.05 43203.28 48170.88 2024-02-24 04:25:36.000 055 21296.38 606.05 43203.27 48170.89 2024-02-24 04:25:37.000 055 21296.37 606.07 43203.29 48171.00 2024-02-24 04:25:38.000 055 21296.37 606.11 43203.28 48171.10 2024-02-24 04:25:39.000 055 21296.37 606.14 43203.25 48171.04 2024-02-24 04:25:40.000 055 21296.36 606.16 43203.27 48171.00 2024-02-24 04:25:41.000 055 21296.35 606.18 43203.26 48170.97 2024-02-24 04:25:42.000 055 21296.35 606.19 43203.21 48170.99 2024-02-24 04:25:43.000 055 21296.36 606.15 43203.17 48170.99 2024-02-24 04:25:44.000 055 21296.34 606.13 43203.19 48170.99 2024-02-24 04:25:45.000 055 21296.32 606.14 43203.21 48170.99 2024-02-24 04:25:46.000 055 21296.33 606.16 43203.22 48170.97 2024-02-24 04:25:47.000 055 21296.34 606.13 43203.26 48170.97 2024-02-24 04:25:48.000 055 21296.37 606.11 43203.27 48170.99 2024-02-24 04:25:49.000 055 21296.37 606.08 43203.31 48171.00 2024-02-24 04:25:50.000 055 21296.40 606.05 43203.30 48171.04 2024-02-24 04:25:51.000 055 21296.37 606.07 43203.32 48171.09 2024-02-24 04:25:52.000 055 21296.38 606.08 43203.34 48171.09 2024-02-24 04:25:53.000 055 21296.40 606.08 43203.36 48171.10 2024-02-24 04:25:54.000 055 21296.41 606.06 43203.38 48171.01 2024-02-24 04:25:55.000 055 21296.43 606.05 43203.38 48170.99 2024-02-24 04:25:56.000 055 21296.42 606.08 43203.38 48171.03 2024-02-24 04:25:57.000 055 21296.44 606.11 43203.36 48171.06 2024-02-24 04:25:58.000 055 21296.49 606.10 43203.37 48171.13 2024-02-24 04:25:59.000 055 21296.51 606.08 43203.37 48171.11 2024-02-24 04:26:00.000 055 21296.49 606.08 43203.37 48171.10 2024-02-24 04:26:01.000 055 21296.48 606.09 43203.36 48171.03 2024-02-24 04:26:02.000 055 21296.47 606.10 43203.34 48171.09 2024-02-24 04:26:03.000 055 21296.47 606.12 43203.35 48171.00 2024-02-24 04:26:04.000 055 21296.46 606.13 43203.33 48171.09 2024-02-24 04:26:05.000 055 21296.44 606.10 43203.35 48170.99 2024-02-24 04:26:06.000 055 21296.44 606.10 43203.35 48171.11 2024-02-24 04:26:07.000 055 21296.45 606.10 43203.34 48170.96 2024-02-24 04:26:08.000 055 21296.43 606.10 43203.35 48171.10 2024-02-24 04:26:09.000 055 21296.42 606.09 43203.40 48171.01 2024-02-24 04:26:10.000 055 21296.41 606.05 43203.40 48171.07 2024-02-24 04:26:11.000 055 21296.39 606.04 43203.42 48171.03 2024-02-24 04:26:12.000 055 21296.39 606.02 43203.42 48171.09 2024-02-24 04:26:13.000 055 21296.39 606.01 43203.43 48171.09 2024-02-24 04:26:14.000 055 21296.39 606.01 43203.44 48171.06 2024-02-24 04:26:15.000 055 21296.38 606.01 43203.48 48171.16 2024-02-24 04:26:16.000 055 21296.35 606.03 43203.46 48171.02 2024-02-24 04:26:17.000 055 21296.35 606.07 43203.44 48171.13 2024-02-24 04:26:18.000 055 21296.36 606.05 43203.43 48171.03 2024-02-24 04:26:19.000 055 21296.38 606.10 43203.45 48171.12 2024-02-24 04:26:20.000 055 21296.36 606.10 43203.41 48171.08 2024-02-24 04:26:21.000 055 21296.33 606.07 43203.45 48171.11 2024-02-24 04:26:22.000 055 21296.39 606.06 43203.48 48171.10 2024-02-24 04:26:23.000 055 21296.39 606.04 43203.46 48171.13 2024-02-24 04:26:24.000 055 21296.40 606.02 43203.47 48171.09 2024-02-24 04:26:25.000 055 21296.42 606.07 43203.48 48171.13 2024-02-24 04:26:26.000 055 21296.44 606.06 43203.51 48171.16 2024-02-24 04:26:27.000 055 21296.46 606.01 43203.49 48171.19 2024-02-24 04:26:28.000 055 21296.50 606.01 43203.48 48171.18 2024-02-24 04:26:29.000 055 21296.49 605.99 43203.49 48171.14 2024-02-24 04:26:30.000 055 21296.54 605.99 43203.51 48171.14 2024-02-24 04:26:31.000 055 21296.54 606.01 43203.52 48171.17 2024-02-24 04:26:32.000 055 21296.59 606.03 43203.52 48171.25 2024-02-24 04:26:33.000 055 21296.59 606.03 43203.49 48171.24 2024-02-24 04:26:34.000 055 21296.58 606.03 43203.49 48171.25 2024-02-24 04:26:35.000 055 21296.58 606.07 43203.48 48171.25 2024-02-24 04:26:36.000 055 21296.57 606.09 43203.48 48171.24 2024-02-24 04:26:37.000 055 21296.56 606.13 43203.47 48171.18 2024-02-24 04:26:38.000 055 21296.59 606.10 43203.47 48171.18 2024-02-24 04:26:39.000 055 21296.61 606.08 43203.42 48171.20 2024-02-24 04:26:40.000 055 21296.59 606.11 43203.44 48171.21 2024-02-24 04:26:41.000 055 21296.55 606.10 43203.46 48171.20 2024-02-24 04:26:42.000 055 21296.57 606.09 43203.46 48171.17 2024-02-24 04:26:43.000 055 21296.57 606.12 43203.45 48171.22 2024-02-24 04:26:44.000 055 21296.58 606.13 43203.44 48171.25 2024-02-24 04:26:45.000 055 21296.62 606.13 43203.45 48171.22 2024-02-24 04:26:46.000 055 21296.58 606.13 43203.48 48171.19 2024-02-24 04:26:47.000 055 21296.57 606.14 43203.47 48171.20 2024-02-24 04:26:48.000 055 21296.57 606.15 43203.49 48171.19 2024-02-24 04:26:49.000 055 21296.57 606.16 43203.49 48171.25 2024-02-24 04:26:50.000 055 21296.62 606.17 43203.48 48171.22 2024-02-24 04:26:51.000 055 21296.58 606.16 43203.51 48171.17 2024-02-24 04:26:52.000 055 21296.57 606.17 43203.49 48171.21 2024-02-24 04:26:53.000 055 21296.59 606.18 43203.47 48171.24 2024-02-24 04:26:54.000 055 21296.63 606.15 43203.47 48171.28 2024-02-24 04:26:55.000 055 21296.64 606.15 43203.49 48171.27 2024-02-24 04:26:56.000 055 21296.67 606.14 43203.48 48171.24 2024-02-24 04:26:57.000 055 21296.69 606.15 43203.49 48171.24 2024-02-24 04:26:58.000 055 21296.70 606.16 43203.48 48171.36 2024-02-24 04:26:59.000 055 21296.71 606.15 43203.48 48171.44 2024-02-24 04:27:00.000 055 21296.71 606.14 43203.48 48171.34 2024-02-24 04:27:01.000 055 21296.73 606.11 43203.50 48171.18 2024-02-24 04:27:02.000 055 21296.74 606.11 43203.51 48171.16 2024-02-24 04:27:03.000 055 21296.70 606.11 43203.50 48171.38 2024-02-24 04:27:04.000 055 21296.69 606.11 43203.49 48171.33 2024-02-24 04:27:05.000 055 21296.67 606.15 43203.46 48171.09 2024-02-24 04:27:06.000 055 21296.66 606.19 43203.43 48171.25 2024-02-24 04:27:07.000 055 21296.66 606.20 43203.43 48171.35 2024-02-24 04:27:08.000 055 21296.65 606.19 43203.42 48171.32 2024-02-24 04:27:09.000 055 21296.64 606.19 43203.40 48171.25 2024-02-24 04:27:10.000 055 21296.61 606.19 43203.39 48171.22 2024-02-24 04:27:11.000 055 21296.62 606.19 43203.38 48171.19 2024-02-24 04:27:12.000 055 21296.63 606.17 43203.41 48171.17 2024-02-24 04:27:13.000 055 21296.58 606.17 43203.41 48171.20 2024-02-24 04:27:14.000 055 21296.60 606.18 43203.41 48171.22 2024-02-24 04:27:15.000 055 21296.62 606.15 43203.42 48171.24 2024-02-24 04:27:16.000 055 21296.62 606.20 43203.39 48171.24 2024-02-24 04:27:17.000 055 21296.59 606.21 43203.39 48171.21 2024-02-24 04:27:18.000 055 21296.59 606.21 43203.42 48171.24 2024-02-24 04:27:19.000 055 21296.58 606.25 43203.41 48171.19 2024-02-24 04:27:20.000 055 21296.59 606.30 43203.38 48171.20 2024-02-24 04:27:21.000 055 21296.60 606.29 43203.35 48171.22 2024-02-24 04:27:22.000 055 21296.56 606.33 43203.32 48171.10 2024-02-24 04:27:23.000 055 21296.58 606.35 43203.30 48170.92 2024-02-24 04:27:24.000 055 21296.62 606.32 43203.28 48171.00 2024-02-24 04:27:25.000 055 21296.63 606.33 43203.27 48171.20 2024-02-24 04:27:26.000 055 21296.62 606.32 43203.28 48170.89 2024-02-24 04:27:27.000 055 21296.61 606.34 43203.28 48171.14 2024-02-24 04:27:28.000 055 21296.61 606.36 43203.24 48170.93 2024-02-24 04:27:29.000 055 21296.63 606.36 43203.23 48171.11 2024-02-24 04:27:30.000 055 21296.62 606.37 43203.21 48170.90 2024-02-24 04:27:31.000 055 21296.60 606.34 43203.25 48171.12 2024-02-24 04:27:32.000 055 21296.59 606.35 43203.21 48170.88 2024-02-24 04:27:33.000 055 21296.60 606.35 43203.21 48171.12 2024-02-24 04:27:34.000 055 21296.62 606.36 43203.20 48170.94 2024-02-24 04:27:35.000 055 21296.61 606.37 43203.23 48170.99 2024-02-24 04:27:36.000 055 21296.56 606.40 43203.19 48171.01 2024-02-24 04:27:37.000 055 21296.59 606.42 43203.19 48170.95 2024-02-24 04:27:38.000 055 21296.60 606.43 43203.20 48170.96 2024-02-24 04:27:39.000 055 21296.59 606.45 43203.15 48171.03 2024-02-24 04:27:40.000 055 21296.58 606.46 43203.15 48170.89 2024-02-24 04:27:41.000 055 21296.57 606.47 43203.16 48171.01 2024-02-24 04:27:42.000 055 21296.58 606.45 43203.16 48170.97 2024-02-24 04:27:43.000 055 21296.57 606.45 43203.19 48170.90 2024-02-24 04:27:44.000 055 21296.59 606.46 43203.19 48170.99 2024-02-24 04:27:45.000 055 21296.56 606.46 43203.20 48171.02 2024-02-24 04:27:46.000 055 21296.59 606.44 43203.23 48170.94 2024-02-24 04:27:47.000 055 21296.64 606.46 43203.23 48171.04 2024-02-24 04:27:48.000 055 21296.60 606.48 43203.23 48171.00 2024-02-24 04:27:49.000 055 21296.61 606.51 43203.24 48170.94 2024-02-24 04:27:50.000 055 21296.64 606.46 43203.23 48171.06 2024-02-24 04:27:51.000 055 21296.66 606.44 43203.24 48170.90 2024-02-24 04:27:52.000 055 21296.69 606.45 43203.23 48171.00 2024-02-24 04:27:53.000 055 21296.66 606.44 43203.24 48171.08 2024-02-24 04:27:54.000 055 21296.67 606.47 43203.23 48170.86 2024-02-24 04:27:55.000 055 21296.72 606.43 43203.23 48171.06 2024-02-24 04:27:56.000 055 21296.70 606.42 43203.23 48171.16 2024-02-24 04:27:57.000 055 21296.71 606.45 43203.22 48171.00 2024-02-24 04:27:58.000 055 21296.75 606.42 43203.23 48170.94 2024-02-24 04:27:59.000 055 21296.80 606.40 43203.23 48170.96 2024-02-24 04:28:00.000 055 21296.77 606.43 43203.19 48171.04 2024-02-24 04:28:01.000 055 21296.74 606.43 43203.23 48171.17 2024-02-24 04:28:02.000 055 21296.73 606.42 43203.24 48171.19 2024-02-24 04:28:03.000 055 21296.74 606.43 43203.25 48171.11 2024-02-24 04:28:04.000 055 21296.75 606.41 43203.28 48171.08 2024-02-24 04:28:05.000 055 21296.73 606.40 43203.26 48171.06 2024-02-24 04:28:06.000 055 21296.70 606.42 43203.26 48171.06 2024-02-24 04:28:07.000 055 21296.70 606.42 43203.23 48171.08 2024-02-24 04:28:08.000 055 21296.71 606.41 43203.26 48171.11 2024-02-24 04:28:09.000 055 21296.69 606.44 43203.27 48171.11 2024-02-24 04:28:10.000 055 21296.68 606.48 43203.22 48171.10 2024-02-24 04:28:11.000 055 21296.64 606.54 43203.20 48171.09 2024-02-24 04:28:12.000 055 21296.58 606.56 43203.20 48171.04 2024-02-24 04:28:13.000 055 21296.58 606.58 43203.18 48170.96 2024-02-24 04:28:14.000 055 21296.66 606.52 43203.17 48170.92 2024-02-24 04:28:15.000 055 21296.64 606.54 43203.15 48170.91 2024-02-24 04:28:16.000 055 21296.63 606.50 43203.19 48170.92 2024-02-24 04:28:17.000 055 21296.65 606.46 43203.22 48170.91 2024-02-24 04:28:18.000 055 21296.64 606.45 43203.25 48170.97 2024-02-24 04:28:19.000 055 21296.61 606.48 43203.24 48171.04 2024-02-24 04:28:20.000 055 21296.59 606.46 43203.24 48171.06 2024-02-24 04:28:21.000 055 21296.62 606.45 43203.28 48171.04 2024-02-24 04:28:22.000 055 21296.65 606.40 43203.28 48171.09 2024-02-24 04:28:23.000 055 21296.63 606.41 43203.29 48171.12 2024-02-24 04:28:24.000 055 21296.63 606.46 43203.30 48171.16 2024-02-24 04:28:25.000 055 21296.62 606.45 43203.32 48171.17 2024-02-24 04:28:26.000 055 21296.60 606.44 43203.33 48171.17 2024-02-24 04:28:27.000 055 21296.66 606.48 43203.32 48171.19 2024-02-24 04:28:28.000 055 21296.64 606.45 43203.31 48171.19 2024-02-24 04:28:29.000 055 21296.67 606.44 43203.32 48171.21 2024-02-24 04:28:30.000 055 21296.66 606.46 43203.31 48171.13 2024-02-24 04:28:31.000 055 21296.68 606.48 43203.34 48171.00 2024-02-24 04:28:32.000 055 21296.70 606.48 43203.34 48171.22 2024-02-24 04:28:33.000 055 21296.70 606.49 43203.30 48171.06 2024-02-24 04:28:34.000 055 21296.77 606.52 43203.30 48171.16 2024-02-24 04:28:35.000 055 21296.77 606.52 43203.32 48171.24 2024-02-24 04:28:36.000 055 21296.75 606.56 43203.31 48171.06 2024-02-24 04:28:37.000 055 21296.75 606.53 43203.32 48171.14 2024-02-24 04:28:38.000 055 21296.77 606.52 43203.34 48171.29 2024-02-24 04:28:39.000 055 21296.76 606.54 43203.33 48171.20 2024-02-24 04:28:40.000 055 21296.76 606.56 43203.33 48171.06 2024-02-24 04:28:41.000 055 21296.77 606.57 43203.34 48171.17 2024-02-24 04:28:42.000 055 21296.77 606.58 43203.34 48171.28 2024-02-24 04:28:43.000 055 21296.77 606.59 43203.36 48171.25 2024-02-24 04:28:44.000 055 21296.75 606.60 43203.37 48171.09 2024-02-24 04:28:45.000 055 21296.75 606.62 43203.33 48171.17 2024-02-24 04:28:46.000 055 21296.74 606.63 43203.33 48171.26 2024-02-24 04:28:47.000 055 21296.73 606.64 43203.33 48171.17 2024-02-24 04:28:48.000 055 21296.74 606.64 43203.32 48171.13 2024-02-24 04:28:49.000 055 21296.77 606.64 43203.28 48171.11 2024-02-24 04:28:50.000 055 21296.73 606.67 43203.25 48171.11 2024-02-24 04:28:51.000 055 21296.72 606.67 43203.27 48171.16 2024-02-24 04:28:52.000 055 21296.74 606.68 43203.32 48171.16 2024-02-24 04:28:53.000 055 21296.78 606.70 43203.31 48171.14 2024-02-24 04:28:54.000 055 21296.78 606.71 43203.30 48171.13 2024-02-24 04:28:55.000 055 21296.75 606.71 43203.28 48171.15 2024-02-24 04:28:56.000 055 21296.76 606.73 43203.25 48171.11 2024-02-24 04:28:57.000 055 21296.78 606.71 43203.29 48171.13 2024-02-24 04:28:58.000 055 21296.79 606.70 43203.31 48171.12 2024-02-24 04:28:59.000 055 21296.76 606.74 43203.24 48171.16 2024-02-24 04:29:00.000 055 21296.74 606.75 43203.24 48171.13 2024-02-24 04:29:01.000 055 21296.80 606.74 43203.26 48171.13 2024-02-24 04:29:02.000 055 21296.81 606.71 43203.27 48171.13 2024-02-24 04:29:03.000 055 21296.79 606.71 43203.27 48171.21 2024-02-24 04:29:04.000 055 21296.82 606.72 43203.29 48171.24 2024-02-24 04:29:05.000 055 21296.81 606.71 43203.30 48171.20 2024-02-24 04:29:06.000 055 21296.84 606.69 43203.29 48171.07 2024-02-24 04:29:07.000 055 21296.82 606.72 43203.28 48171.14 2024-02-24 04:29:08.000 055 21296.81 606.76 43203.31 48171.28 2024-02-24 04:29:09.000 055 21296.81 606.77 43203.26 48171.08 2024-02-24 04:29:10.000 055 21296.82 606.78 43203.27 48171.20 2024-02-24 04:29:11.000 055 21296.81 606.77 43203.27 48171.09 2024-02-24 04:29:12.000 055 21296.81 606.76 43203.24 48171.13 2024-02-24 04:29:13.000 055 21296.78 606.77 43203.24 48171.15 2024-02-24 04:29:14.000 055 21296.78 606.77 43203.22 48171.00 2024-02-24 04:29:15.000 055 21296.76 606.76 43203.24 48171.18 2024-02-24 04:29:16.000 055 21296.78 606.75 43203.27 48171.18 2024-02-24 04:29:17.000 055 21296.75 606.78 43203.25 48171.07 2024-02-24 04:29:18.000 055 21296.74 606.78 43203.22 48171.00 2024-02-24 04:29:19.000 055 21296.75 606.78 43203.22 48171.02 2024-02-24 04:29:20.000 055 21296.76 606.79 43203.18 48171.14 2024-02-24 04:29:21.000 055 21296.77 606.78 43203.20 48171.16 2024-02-24 04:29:22.000 055 21296.75 606.77 43203.23 48171.14 2024-02-24 04:29:23.000 055 21296.73 606.79 43203.24 48171.10 2024-02-24 04:29:24.000 055 21296.74 606.80 43203.25 48171.07 2024-02-24 04:29:25.000 055 21296.73 606.80 43203.24 48171.06 2024-02-24 04:29:26.000 055 21296.76 606.81 43203.24 48171.03 2024-02-24 04:29:27.000 055 21296.76 606.79 43203.24 48171.07 2024-02-24 04:29:28.000 055 21296.73 606.77 43203.26 48171.10 2024-02-24 04:29:29.000 055 21296.72 606.76 43203.29 48171.08 2024-02-24 04:29:30.000 055 21296.76 606.75 43203.28 48171.12 2024-02-24 04:29:31.000 055 21296.73 606.76 43203.30 48171.13 2024-02-24 04:29:32.000 055 21296.76 606.72 43203.31 48171.15 2024-02-24 04:29:33.000 055 21296.78 606.75 43203.29 48171.11 2024-02-24 04:29:34.000 055 21296.81 606.75 43203.29 48171.14 2024-02-24 04:29:35.000 055 21296.82 606.75 43203.28 48171.17 2024-02-24 04:29:36.000 055 21296.84 606.77 43203.30 48171.19 2024-02-24 04:29:37.000 055 21296.85 606.77 43203.27 48171.24 2024-02-24 04:29:38.000 055 21296.87 606.81 43203.28 48171.26 2024-02-24 04:29:39.000 055 21296.91 606.85 43203.27 48171.26 2024-02-24 04:29:40.000 055 21296.88 606.83 43203.29 48171.21 2024-02-24 04:29:41.000 055 21296.87 606.81 43203.29 48171.16 2024-02-24 04:29:42.000 055 21296.88 606.80 43203.29 48171.12 2024-02-24 04:29:43.000 055 21296.89 606.77 43203.31 48171.17 2024-02-24 04:29:44.000 055 21296.86 606.79 43203.32 48171.21 2024-02-24 04:29:45.000 055 21296.86 606.83 43203.34 48171.25 2024-02-24 04:29:46.000 055 21296.89 606.80 43203.32 48171.31 2024-02-24 04:29:47.000 055 21296.84 606.80 43203.34 48171.33 2024-02-24 04:29:48.000 055 21296.83 606.79 43203.34 48171.32 2024-02-24 04:29:49.000 055 21296.85 606.80 43203.34 48171.32 2024-02-24 04:29:50.000 055 21296.85 606.79 43203.37 48171.33 2024-02-24 04:29:51.000 055 21296.84 606.80 43203.37 48171.33 2024-02-24 04:29:52.000 055 21296.84 606.80 43203.39 48171.36 2024-02-24 04:29:53.000 055 21296.86 606.82 43203.34 48171.32 2024-02-24 04:29:54.000 055 21296.88 606.80 43203.35 48171.18 2024-02-24 04:29:55.000 055 21296.88 606.81 43203.39 48171.13 2024-02-24 04:29:56.000 055 21296.88 606.84 43203.38 48171.38 2024-02-24 04:29:57.000 055 21296.87 606.86 43203.38 48171.29 2024-02-24 04:29:58.000 055 21296.90 606.86 43203.35 48171.15 2024-02-24 04:29:59.000 055 21296.86 606.90 43203.31 48171.33 2024-02-24 04:30:00.000 055 21296.81 606.92 43203.30 48171.27 2024-02-24 04:30:01.000 055 21296.82 606.90 43203.32 48171.19 2024-02-24 04:30:02.000 055 21296.83 606.90 43203.34 48171.31 2024-02-24 04:30:03.000 055 21296.87 606.88 43203.33 48171.07 2024-02-24 04:30:04.000 055 21296.87 606.84 43203.35 48171.29 2024-02-24 04:30:05.000 055 21296.87 606.86 43203.34 48171.38 2024-02-24 04:30:06.000 055 21296.92 606.85 43203.36 48171.15 2024-02-24 04:30:07.000 055 21296.94 606.85 43203.35 48171.13 2024-02-24 04:30:08.000 055 21296.92 606.85 43203.36 48171.39 2024-02-24 04:30:09.000 055 21296.91 606.86 43203.35 48171.29 2024-02-24 04:30:10.000 055 21296.92 606.86 43203.33 48171.15 2024-02-24 04:30:11.000 055 21296.87 606.88 43203.32 48171.09 2024-02-24 04:30:12.000 055 21296.85 606.87 43203.32 48171.06 2024-02-24 04:30:13.000 055 21296.86 606.86 43203.30 48171.14 2024-02-24 04:30:14.000 055 21296.87 606.90 43203.28 48171.34 2024-02-24 04:30:15.000 055 21296.84 606.89 43203.25 48171.12 2024-02-24 04:30:16.000 055 21296.76 606.92 43203.21 48171.00 2024-02-24 04:30:17.000 055 21296.70 606.94 43203.21 48171.19 2024-02-24 04:30:18.000 055 21296.68 607.01 43203.16 48170.97 2024-02-24 04:30:19.000 055 21296.63 607.04 43203.12 48171.02 2024-02-24 04:30:20.000 055 21296.56 607.05 43203.09 48170.96 2024-02-24 04:30:21.000 055 21296.52 607.04 43203.07 48171.01 2024-02-24 04:30:22.000 055 21296.49 607.01 43203.05 48170.99 2024-02-24 04:30:23.000 055 21296.55 606.97 43203.09 48170.68 2024-02-24 04:30:24.000 055 21296.50 606.98 43203.08 48170.66 2024-02-24 04:30:25.000 055 21296.47 607.02 43203.08 48171.16 2024-02-24 04:30:26.000 055 21296.46 607.04 43203.06 48170.52 2024-02-24 04:30:27.000 055 21296.46 607.09 43203.01 48171.08 2024-02-24 04:30:28.000 055 21296.43 607.10 43203.01 48170.51 2024-02-24 04:30:29.000 055 21296.43 607.12 43203.01 48170.88 2024-02-24 04:30:30.000 055 21296.43 607.13 43203.01 48170.86 2024-02-24 04:30:31.000 055 21296.47 607.13 43202.99 48170.47 2024-02-24 04:30:32.000 055 21296.49 607.16 43202.97 48171.04 2024-02-24 04:30:33.000 055 21296.52 607.14 43202.97 48170.51 2024-02-24 04:30:34.000 055 21296.54 607.14 43202.97 48170.96 2024-02-24 04:30:35.000 055 21296.54 607.14 43202.95 48170.56 2024-02-24 04:30:36.000 055 21296.54 607.18 43202.93 48171.01 2024-02-24 04:30:37.000 055 21296.57 607.15 43202.92 48170.40 2024-02-24 04:30:38.000 055 21296.56 607.15 43202.92 48170.91 2024-02-24 04:30:39.000 055 21296.58 607.14 43202.91 48171.01 2024-02-24 04:30:40.000 055 21296.59 607.16 43202.90 48170.69 2024-02-24 04:30:41.000 055 21296.62 607.15 43202.92 48170.59 2024-02-24 04:30:42.000 055 21296.63 607.12 43202.93 48170.56 2024-02-24 04:30:43.000 055 21296.64 607.13 43202.93 48170.53 2024-02-24 04:30:44.000 055 21296.64 607.14 43202.93 48170.58 2024-02-24 04:30:45.000 055 21296.63 607.18 43202.90 48170.65 2024-02-24 04:30:46.000 055 21296.63 607.19 43202.87 48170.85 2024-02-24 04:30:47.000 055 21296.66 607.23 43202.89 48170.88 2024-02-24 04:30:48.000 055 21296.66 607.25 43202.89 48170.97 2024-02-24 04:30:49.000 055 21296.66 607.24 43202.91 48171.03 2024-02-24 04:30:50.000 055 21296.64 607.24 43202.88 48170.74 2024-02-24 04:30:51.000 055 21296.65 607.24 43202.87 48170.31 2024-02-24 04:30:52.000 055 21296.62 607.25 43202.88 48170.91 2024-02-24 04:30:53.000 055 21296.62 607.22 43202.88 48170.99 2024-02-24 04:30:54.000 055 21296.64 607.18 43202.92 48170.34 2024-02-24 04:30:55.000 055 21296.66 607.17 43202.94 48171.12 2024-02-24 04:30:56.000 055 21296.66 607.17 43202.96 48170.50 2024-02-24 04:30:57.000 055 21296.69 607.17 43202.97 48171.21 2024-02-24 04:30:58.000 055 21296.69 607.16 43203.04 48170.50 2024-02-24 04:30:59.000 055 21296.73 607.16 43203.05 48171.12 2024-02-24 04:31:00.000 055 21296.69 607.18 43203.01 48170.71 2024-02-24 04:31:01.000 055 21296.70 607.15 43203.06 48170.99 2024-02-24 04:31:02.000 055 21296.70 607.18 43203.05 48170.93 2024-02-24 04:31:03.000 055 21296.70 607.22 43203.06 48170.69 2024-02-24 04:31:04.000 055 21296.71 607.21 43203.06 48171.29 2024-02-24 04:31:05.000 055 21296.73 607.20 43203.05 48170.52 2024-02-24 04:31:06.000 055 21296.75 607.21 43203.03 48171.09 2024-02-24 04:31:07.000 055 21296.72 607.21 43203.01 48170.99 2024-02-24 04:31:08.000 055 21296.74 607.22 43203.02 48170.71 2024-02-24 04:31:09.000 055 21296.74 607.20 43203.02 48171.29 2024-02-24 04:31:10.000 055 21296.72 607.21 43203.02 48170.57 2024-02-24 04:31:11.000 055 21296.73 607.23 43203.02 48171.01 2024-02-24 04:31:12.000 055 21296.75 607.21 43203.02 48171.02 2024-02-24 04:31:13.000 055 21296.72 607.18 43203.04 48170.85 2024-02-24 04:31:14.000 055 21296.73 607.18 43203.05 48170.67 2024-02-24 04:31:15.000 055 21296.74 607.18 43203.04 48171.31 2024-02-24 04:31:16.000 055 21296.75 607.20 43203.05 48171.12 2024-02-24 04:31:17.000 055 21296.78 607.19 43203.03 48170.88 2024-02-24 04:31:18.000 055 21296.77 607.19 43203.00 48170.74 2024-02-24 04:31:19.000 055 21296.71 607.17 43203.05 48170.64 2024-02-24 04:31:20.000 055 21296.67 607.20 43203.01 48170.59 2024-02-24 04:31:21.000 055 21296.70 607.18 43203.03 48170.74 2024-02-24 04:31:22.000 055 21296.69 607.16 43203.02 48170.81 2024-02-24 04:31:23.000 055 21296.67 607.15 43203.03 48170.82 2024-02-24 04:31:24.000 055 21296.69 607.14 43203.04 48170.86 2024-02-24 04:31:25.000 055 21296.65 607.15 43203.06 48170.94 2024-02-24 04:31:26.000 055 21296.62 607.14 43203.08 48171.03 2024-02-24 04:31:27.000 055 21296.61 607.10 43203.06 48171.04 2024-02-24 04:31:28.000 055 21296.59 607.11 43203.08 48170.88 2024-02-24 04:31:29.000 055 21296.59 607.12 43203.09 48170.96 2024-02-24 04:31:30.000 055 21296.57 607.13 43203.09 48170.99 2024-02-24 04:31:31.000 055 21296.59 607.13 43203.09 48170.97 2024-02-24 04:31:32.000 055 21296.62 607.11 43203.09 48170.86 2024-02-24 04:31:33.000 055 21296.59 607.11 43203.08 48170.81 2024-02-24 04:31:34.000 055 21296.60 607.11 43203.07 48170.75 2024-02-24 04:31:35.000 055 21296.61 607.13 43203.05 48170.81 2024-02-24 04:31:36.000 055 21296.59 607.13 43203.02 48170.81 2024-02-24 04:31:37.000 055 21296.59 607.14 43203.02 48170.83 2024-02-24 04:31:38.000 055 21296.60 607.13 43203.06 48170.85 2024-02-24 04:31:39.000 055 21296.64 607.12 43203.05 48170.90 2024-02-24 04:31:40.000 055 21296.65 607.09 43203.04 48170.78 2024-02-24 04:31:41.000 055 21296.66 607.11 43203.06 48170.68 2024-02-24 04:31:42.000 055 21296.70 607.10 43203.06 48170.65 2024-02-24 04:31:43.000 055 21296.71 607.07 43203.06 48170.69 2024-02-24 04:31:44.000 055 21296.71 607.08 43203.03 48170.85 2024-02-24 04:31:45.000 055 21296.70 607.10 43203.04 48171.10 2024-02-24 04:31:46.000 055 21296.72 607.08 43203.07 48171.24 2024-02-24 04:31:47.000 055 21296.72 607.08 43203.11 48171.20 2024-02-24 04:31:48.000 055 21296.75 607.06 43203.11 48171.02 2024-02-24 04:31:49.000 055 21296.75 607.06 43203.11 48170.83 2024-02-24 04:31:50.000 055 21296.76 607.04 43203.13 48170.76 2024-02-24 04:31:51.000 055 21296.81 607.05 43203.15 48170.76 2024-02-24 04:31:52.000 055 21296.79 607.10 43203.11 48170.81 2024-02-24 04:31:53.000 055 21296.75 607.10 43203.13 48170.81 2024-02-24 04:31:54.000 055 21296.73 607.07 43203.12 48170.76 2024-02-24 04:31:55.000 055 21296.70 607.02 43203.17 48170.81 2024-02-24 04:31:56.000 055 21296.66 607.00 43203.13 48170.81 2024-02-24 04:31:57.000 055 21296.68 607.01 43203.12 48170.82 2024-02-24 04:31:58.000 055 21296.66 607.03 43203.16 48170.82 2024-02-24 04:31:59.000 055 21296.62 607.05 43203.18 48170.86 2024-02-24 04:32:00.000 055 21296.60 607.09 43203.16 48170.93 2024-02-24 04:32:01.000 055 21296.59 607.12 43203.12 48170.97 2024-02-24 04:32:02.000 055 21296.56 607.09 43203.10 48171.08 2024-02-24 04:32:03.000 055 21296.54 607.10 43203.10 48171.24 2024-02-24 04:32:04.000 055 21296.54 607.10 43203.12 48171.07 2024-02-24 04:32:05.000 055 21296.51 607.15 43203.07 48170.66 2024-02-24 04:32:06.000 055 21296.50 607.18 43203.09 48170.65 2024-02-24 04:32:07.000 055 21296.51 607.16 43203.09 48171.19 2024-02-24 04:32:08.000 055 21296.50 607.15 43203.11 48170.95 2024-02-24 04:32:09.000 055 21296.50 607.15 43203.11 48170.57 2024-02-24 04:32:10.000 055 21296.50 607.16 43203.12 48171.29 2024-02-24 04:32:11.000 055 21296.53 607.17 43203.14 48170.56 2024-02-24 04:32:12.000 055 21296.52 607.17 43203.15 48171.32 2024-02-24 04:32:13.000 055 21296.55 607.18 43203.14 48170.93 2024-02-24 04:32:14.000 055 21296.56 607.20 43203.12 48170.66 2024-02-24 04:32:15.000 055 21296.56 607.19 43203.14 48171.19 2024-02-24 04:32:16.000 055 21296.59 607.20 43203.13 48171.20 2024-02-24 04:32:17.000 055 21296.61 607.15 43203.15 48170.99 2024-02-24 04:32:18.000 055 21296.63 607.19 43203.16 48170.86 2024-02-24 04:32:19.000 055 21296.65 607.20 43203.15 48170.70 2024-02-24 04:32:20.000 055 21296.68 607.15 43203.14 48170.90 2024-02-24 04:32:21.000 055 21296.65 607.16 43203.13 48171.20 2024-02-24 04:32:22.000 055 21296.65 607.19 43203.16 48171.29 2024-02-24 04:32:23.000 055 21296.69 607.23 43203.15 48170.93 2024-02-24 04:32:24.000 055 21296.68 607.23 43203.14 48170.74 2024-02-24 04:32:25.000 055 21296.70 607.19 43203.14 48171.33 2024-02-24 04:32:26.000 055 21296.73 607.19 43203.17 48171.17 2024-02-24 04:32:27.000 055 21296.74 607.15 43203.19 48170.81 2024-02-24 04:32:28.000 055 21296.77 607.15 43203.22 48170.95 2024-02-24 04:32:29.000 055 21296.82 607.13 43203.22 48171.32 2024-02-24 04:32:30.000 055 21296.79 607.13 43203.25 48171.35 2024-02-24 04:32:31.000 055 21296.76 607.15 43203.26 48170.89 2024-02-24 04:32:32.000 055 21296.78 607.18 43203.23 48170.99 2024-02-24 04:32:33.000 055 21296.80 607.15 43203.26 48171.31 2024-02-24 04:32:34.000 055 21296.80 607.15 43203.26 48171.45 2024-02-24 04:32:35.000 055 21296.83 607.17 43203.22 48171.25 2024-02-24 04:32:36.000 055 21296.85 607.17 43203.24 48170.85 2024-02-24 04:32:37.000 055 21296.80 607.17 43203.23 48171.11 2024-02-24 04:32:38.000 055 21296.84 607.16 43203.25 48171.56 2024-02-24 04:32:39.000 055 21296.81 607.15 43203.27 48171.11 2024-02-24 04:32:40.000 055 21296.82 607.17 43203.28 48170.91 2024-02-24 04:32:41.000 055 21296.83 607.18 43203.28 48171.16 2024-02-24 04:32:42.000 055 21296.82 607.17 43203.33 48171.54 2024-02-24 04:32:43.000 055 21296.85 607.17 43203.36 48171.31 2024-02-24 04:32:44.000 055 21296.85 607.18 43203.32 48170.91 2024-02-24 04:32:45.000 055 21296.84 607.18 43203.32 48171.38 2024-02-24 04:32:46.000 055 21296.85 607.21 43203.30 48171.46 2024-02-24 04:32:47.000 055 21296.85 607.22 43203.31 48170.96 2024-02-24 04:32:48.000 055 21296.84 607.25 43203.35 48170.99 2024-02-24 04:32:49.000 055 21296.82 607.25 43203.34 48171.51 2024-02-24 04:32:50.000 055 21296.83 607.27 43203.35 48171.42 2024-02-24 04:32:51.000 055 21296.83 607.30 43203.36 48171.01 2024-02-24 04:32:52.000 055 21296.83 607.26 43203.35 48170.93 2024-02-24 04:32:53.000 055 21296.83 607.28 43203.33 48171.21 2024-02-24 04:32:54.000 055 21296.80 607.34 43203.30 48171.46 2024-02-24 04:32:55.000 055 21296.80 607.33 43203.29 48171.43 2024-02-24 04:32:56.000 055 21296.85 607.30 43203.32 48171.20 2024-02-24 04:32:57.000 055 21296.79 607.29 43203.28 48170.92 2024-02-24 04:32:58.000 055 21296.76 607.36 43203.26 48170.95 2024-02-24 04:32:59.000 055 21296.74 607.47 43203.26 48171.24 2024-02-24 04:33:00.000 055 21296.73 607.53 43203.19 48171.36 2024-02-24 04:33:01.000 055 21296.66 607.55 43203.12 48171.02 2024-02-24 04:33:02.000 055 21296.62 607.55 43203.07 48170.85 2024-02-24 04:33:03.000 055 21296.59 607.58 43203.02 48170.82 2024-02-24 04:33:04.000 055 21296.53 607.65 43203.00 48170.81 2024-02-24 04:33:05.000 055 21296.51 607.64 43202.95 48170.77 2024-02-24 04:33:06.000 055 21296.46 607.67 43202.91 48170.70 2024-02-24 04:33:07.000 055 21296.40 607.69 43202.84 48170.61 2024-02-24 04:33:08.000 055 21296.40 607.69 43202.85 48170.63 2024-02-24 04:33:09.000 055 21296.42 607.67 43202.85 48170.58 2024-02-24 04:33:10.000 055 21296.43 607.64 43202.85 48170.52 2024-02-24 04:33:11.000 055 21296.42 607.63 43202.85 48170.67 2024-02-24 04:33:12.000 055 21296.39 607.67 43202.84 48170.47 2024-02-24 04:33:13.000 055 21296.43 607.71 43202.80 48170.59 2024-02-24 04:33:14.000 055 21296.41 607.70 43202.79 48170.53 2024-02-24 04:33:15.000 055 21296.39 607.74 43202.77 48170.49 2024-02-24 04:33:16.000 055 21296.44 607.66 43202.74 48170.60 2024-02-24 04:33:17.000 055 21296.51 607.57 43202.82 48170.53 2024-02-24 04:33:18.000 055 21296.55 607.54 43202.87 48170.56 2024-02-24 04:33:19.000 055 21296.53 607.54 43202.86 48170.61 2024-02-24 04:33:20.000 055 21296.58 607.46 43202.89 48170.69 2024-02-24 04:33:21.000 055 21296.60 607.46 43202.92 48170.77 2024-02-24 04:33:22.000 055 21296.55 607.45 43202.95 48170.82 2024-02-24 04:33:23.000 055 21296.52 607.46 43202.97 48170.70 2024-02-24 04:33:24.000 055 21296.52 607.49 43202.96 48170.81 2024-02-24 04:33:25.000 055 21296.51 607.53 43202.94 48170.72 2024-02-24 04:33:26.000 055 21296.46 607.53 43202.91 48170.67 2024-02-24 04:33:27.000 055 21296.44 607.50 43202.93 48170.77 2024-02-24 04:33:28.000 055 21296.47 607.50 43202.98 48170.64 2024-02-24 04:33:29.000 055 21296.46 607.48 43202.99 48170.81 2024-02-24 04:33:30.000 055 21296.45 607.51 43202.94 48170.62 2024-02-24 04:33:31.000 055 21296.40 607.55 43202.96 48170.74 2024-02-24 04:33:32.000 055 21296.37 607.60 43202.91 48170.66 2024-02-24 04:33:33.000 055 21296.35 607.63 43202.87 48170.54 2024-02-24 04:33:34.000 055 21296.33 607.65 43202.93 48170.79 2024-02-24 04:33:35.000 055 21296.30 607.68 43202.90 48170.47 2024-02-24 04:33:36.000 055 21296.30 607.69 43202.86 48170.61 2024-02-24 04:33:37.000 055 21296.27 607.70 43202.84 48170.53 2024-02-24 04:33:38.000 055 21296.26 607.71 43202.86 48170.43 2024-02-24 04:33:39.000 055 21296.19 607.73 43202.82 48170.68 2024-02-24 04:33:40.000 055 21296.23 607.73 43202.79 48170.33 2024-02-24 04:33:41.000 055 21296.21 607.73 43202.81 48170.54 2024-02-24 04:33:42.000 055 21296.23 607.69 43202.84 48170.53 2024-02-24 04:33:43.000 055 21296.22 607.67 43202.87 48170.31 2024-02-24 04:33:44.000 055 21296.20 607.68 43202.88 48170.43 2024-02-24 04:33:45.000 055 21296.19 607.69 43202.89 48170.68 2024-02-24 04:33:46.000 055 21296.18 607.71 43202.89 48170.64 2024-02-24 04:33:47.000 055 21296.22 607.70 43202.91 48170.44 2024-02-24 04:33:48.000 055 21296.24 607.64 43202.92 48170.38 2024-02-24 04:33:49.000 055 21296.25 607.59 43202.94 48170.43 2024-02-24 04:33:50.000 055 21296.27 607.55 43202.94 48170.51 2024-02-24 04:33:51.000 055 21296.31 607.54 43202.96 48170.57 2024-02-24 04:33:52.000 055 21296.33 607.54 43203.02 48170.60 2024-02-24 04:33:53.000 055 21296.31 607.54 43203.00 48170.64 2024-02-24 04:33:54.000 055 21296.28 607.51 43202.99 48170.76 2024-02-24 04:33:55.000 055 21296.31 607.51 43203.04 48170.83 2024-02-24 04:33:56.000 055 21296.34 607.50 43203.06 48170.88 2024-02-24 04:33:57.000 055 21296.37 607.52 43203.06 48170.96 2024-02-24 04:33:58.000 055 21296.38 607.51 43203.07 48170.90 2024-02-24 04:33:59.000 055 21296.40 607.49 43203.07 48170.67 2024-02-24 04:34:00.000 055 21296.44 607.49 43203.11 48170.81 2024-02-24 04:34:01.000 055 21296.44 607.48 43203.12 48171.04 2024-02-24 04:34:02.000 055 21296.42 607.49 43203.14 48170.74 2024-02-24 04:34:03.000 055 21296.41 607.46 43203.13 48170.81 2024-02-24 04:34:04.000 055 21296.46 607.46 43203.18 48171.00 2024-02-24 04:34:05.000 055 21296.47 607.46 43203.20 48170.79 2024-02-24 04:34:06.000 055 21296.49 607.46 43203.20 48171.06 2024-02-24 04:34:07.000 055 21296.51 607.47 43203.20 48170.85 2024-02-24 04:34:08.000 055 21296.48 607.50 43203.17 48171.06 2024-02-24 04:34:09.000 055 21296.47 607.48 43203.17 48170.81 2024-02-24 04:34:10.000 055 21296.46 607.51 43203.18 48171.06 2024-02-24 04:34:11.000 055 21296.43 607.52 43203.18 48170.81 2024-02-24 04:34:12.000 055 21296.46 607.52 43203.19 48171.06 2024-02-24 04:34:13.000 055 21296.44 607.54 43203.18 48170.81 2024-02-24 04:34:14.000 055 21296.43 607.54 43203.18 48171.06 2024-02-24 04:34:15.000 055 21296.41 607.55 43203.16 48170.84 2024-02-24 04:34:16.000 055 21296.38 607.54 43203.21 48170.88 2024-02-24 04:34:17.000 055 21296.39 607.55 43203.20 48171.00 2024-02-24 04:34:18.000 055 21296.37 607.55 43203.18 48170.78 2024-02-24 04:34:19.000 055 21296.39 607.55 43203.15 48170.95 2024-02-24 04:34:20.000 055 21296.37 607.60 43203.17 48170.92 2024-02-24 04:34:21.000 055 21296.37 607.61 43203.18 48170.84 2024-02-24 04:34:22.000 055 21296.34 607.66 43203.17 48170.84 2024-02-24 04:34:23.000 055 21296.35 607.66 43203.14 48170.84 2024-02-24 04:34:24.000 055 21296.35 607.68 43203.14 48170.88 2024-02-24 04:34:25.000 055 21296.37 607.70 43203.10 48170.84 2024-02-24 04:34:26.000 055 21296.34 607.70 43203.13 48170.84 2024-02-24 04:34:27.000 055 21296.34 607.70 43203.12 48170.79 2024-02-24 04:34:28.000 055 21296.36 607.68 43203.09 48170.77 2024-02-24 04:34:29.000 055 21296.35 607.69 43203.11 48170.78 2024-02-24 04:34:30.000 055 21296.36 607.70 43203.10 48170.77 2024-02-24 04:34:31.000 055 21296.36 607.73 43203.13 48170.85 2024-02-24 04:34:32.000 055 21296.40 607.74 43203.09 48170.89 2024-02-24 04:34:33.000 055 21296.39 607.74 43203.09 48170.85 2024-02-24 04:34:34.000 055 21296.38 607.73 43203.12 48170.79 2024-02-24 04:34:35.000 055 21296.38 607.76 43203.11 48170.88 2024-02-24 04:34:36.000 055 21296.37 607.80 43203.08 48170.71 2024-02-24 04:34:37.000 055 21296.33 607.82 43203.04 48170.85 2024-02-24 04:34:38.000 055 21296.31 607.85 43203.01 48170.71 2024-02-24 04:34:39.000 055 21296.29 607.86 43203.00 48170.67 2024-02-24 04:34:40.000 055 21296.30 607.84 43202.97 48170.78 2024-02-24 04:34:41.000 055 21296.27 607.84 43202.93 48170.58 2024-02-24 04:34:42.000 055 21296.27 607.86 43202.94 48170.72 2024-02-24 04:34:43.000 055 21296.27 607.89 43202.96 48170.76 2024-02-24 04:34:44.000 055 21296.27 607.89 43202.96 48170.61 2024-02-24 04:34:45.000 055 21296.25 607.90 43202.95 48170.54 2024-02-24 04:34:46.000 055 21296.27 607.90 43202.93 48170.74 2024-02-24 04:34:47.000 055 21296.27 607.93 43202.95 48170.69 2024-02-24 04:34:48.000 055 21296.29 607.96 43202.94 48170.52 2024-02-24 04:34:49.000 055 21296.32 608.01 43202.91 48170.59 2024-02-24 04:34:50.000 055 21296.35 608.01 43202.89 48170.74 2024-02-24 04:34:51.000 055 21296.41 607.99 43202.81 48170.68 2024-02-24 04:34:52.000 055 21296.42 608.00 43202.83 48170.56 2024-02-24 04:34:53.000 055 21296.42 608.00 43202.82 48170.49 2024-02-24 04:34:54.000 055 21296.43 608.02 43202.82 48170.56 2024-02-24 04:34:55.000 055 21296.48 608.01 43202.80 48170.64 2024-02-24 04:34:56.000 055 21296.51 607.96 43202.78 48170.74 2024-02-24 04:34:57.000 055 21296.48 607.98 43202.80 48170.71 2024-02-24 04:34:58.000 055 21296.52 607.98 43202.85 48170.60 2024-02-24 04:34:59.000 055 21296.49 607.94 43202.83 48170.50 2024-02-24 04:35:00.000 055 21296.51 607.95 43202.78 48170.56 2024-02-24 04:35:01.000 055 21296.54 607.96 43202.87 48170.68 2024-02-24 04:35:02.000 055 21296.52 607.91 43202.85 48170.83 2024-02-24 04:35:03.000 055 21296.55 607.92 43202.85 48170.72 2024-02-24 04:35:04.000 055 21296.52 607.93 43202.91 48170.54 2024-02-24 04:35:05.000 055 21296.51 607.90 43202.81 48170.59 2024-02-24 04:35:06.000 055 21296.57 607.92 43202.83 48170.82 2024-02-24 04:35:07.000 055 21296.53 607.90 43202.80 48170.69 2024-02-24 04:35:08.000 055 21296.55 607.88 43202.79 48170.54 2024-02-24 04:35:09.000 055 21296.52 607.89 43202.88 48170.75 2024-02-24 04:35:10.000 055 21296.49 607.87 43202.84 48170.81 2024-02-24 04:35:11.000 055 21296.51 607.92 43202.86 48170.53 2024-02-24 04:35:12.000 055 21296.45 607.90 43202.87 48170.74 2024-02-24 04:35:13.000 055 21296.49 607.90 43202.81 48170.71 2024-02-24 04:35:14.000 055 21296.49 607.93 43202.90 48170.58 2024-02-24 04:35:15.000 055 21296.44 607.94 43202.85 48170.79 2024-02-24 04:35:16.000 055 21296.48 607.96 43202.83 48170.56 2024-02-24 04:35:17.000 055 21296.47 607.96 43202.82 48170.62 2024-02-24 04:35:18.000 055 21296.46 607.95 43202.81 48170.79 2024-02-24 04:35:19.000 055 21296.46 607.97 43202.89 48170.54 2024-02-24 04:35:20.000 055 21296.42 607.98 43202.85 48170.64 2024-02-24 04:35:21.000 055 21296.46 608.02 43202.83 48170.59 2024-02-24 04:35:22.000 055 21296.40 608.02 43202.86 48170.64 2024-02-24 04:35:23.000 055 21296.36 608.02 43202.82 48170.53 2024-02-24 04:35:24.000 055 21296.38 608.06 43202.87 48170.62 2024-02-24 04:35:25.000 055 21296.36 608.04 43202.86 48170.49 2024-02-24 04:35:26.000 055 21296.40 608.05 43202.78 48170.58 2024-02-24 04:35:27.000 055 21296.37 608.06 43202.86 48170.59 2024-02-24 04:35:28.000 055 21296.33 608.08 43202.81 48170.60 2024-02-24 04:35:29.000 055 21296.33 608.07 43202.81 48170.64 2024-02-24 04:35:30.000 055 21296.33 608.05 43202.79 48170.69 2024-02-24 04:35:31.000 055 21296.32 608.06 43202.79 48170.75 2024-02-24 04:35:32.000 055 21296.34 608.06 43202.81 48170.66 2024-02-24 04:35:33.000 055 21296.32 608.08 43202.77 48170.42 2024-02-24 04:35:34.000 055 21296.28 608.09 43202.81 48170.27 2024-02-24 04:35:35.000 055 21296.32 608.12 43202.81 48170.41 2024-02-24 04:35:36.000 055 21296.32 608.16 43202.78 48170.64 2024-02-24 04:35:37.000 055 21296.31 608.18 43202.74 48170.77 2024-02-24 04:35:38.000 055 21296.35 608.19 43202.74 48170.49 2024-02-24 04:35:39.000 055 21296.33 608.21 43202.74 48170.16 2024-02-24 04:35:40.000 055 21296.32 608.23 43202.74 48170.58 2024-02-24 04:35:41.000 055 21296.32 608.25 43202.71 48170.75 2024-02-24 04:35:42.000 055 21296.29 608.26 43202.75 48170.59 2024-02-24 04:35:43.000 055 21296.34 608.27 43202.76 48170.44 2024-02-24 04:35:44.000 055 21296.37 608.27 43202.72 48170.19 2024-02-24 04:35:45.000 055 21296.36 608.30 43202.72 48170.38 2024-02-24 04:35:46.000 055 21296.36 608.28 43202.73 48170.78 2024-02-24 04:35:47.000 055 21296.36 608.30 43202.71 48170.61 2024-02-24 04:35:48.000 055 21296.37 608.31 43202.72 48170.44 2024-02-24 04:35:49.000 055 21296.35 608.30 43202.72 48170.31 2024-02-24 04:35:50.000 055 21296.40 608.29 43202.74 48170.31 2024-02-24 04:35:51.000 055 21296.42 608.30 43202.75 48170.68 2024-02-24 04:35:52.000 055 21296.42 608.30 43202.78 48170.74 2024-02-24 04:35:53.000 055 21296.41 608.33 43202.76 48170.28 2024-02-24 04:35:54.000 055 21296.41 608.32 43202.72 48170.38 2024-02-24 04:35:55.000 055 21296.42 608.31 43202.72 48170.54 2024-02-24 04:35:56.000 055 21296.41 608.30 43202.73 48170.62 2024-02-24 04:35:57.000 055 21296.36 608.33 43202.73 48170.77 2024-02-24 04:35:58.000 055 21296.37 608.31 43202.73 48170.61 2024-02-24 04:35:59.000 055 21296.38 608.25 43202.74 48170.32 2024-02-24 04:36:00.000 055 21296.35 608.22 43202.77 48170.33 2024-02-24 04:36:01.000 055 21296.33 608.22 43202.77 48170.70 2024-02-24 04:36:02.000 055 21296.38 608.18 43202.80 48170.81 2024-02-24 04:36:03.000 055 21296.40 608.15 43202.81 48170.60 2024-02-24 04:36:04.000 055 21296.41 608.14 43202.84 48170.40 2024-02-24 04:36:05.000 055 21296.41 608.13 43202.84 48170.34 2024-02-24 04:36:06.000 055 21296.42 608.11 43202.88 48170.75 2024-02-24 04:36:07.000 055 21296.43 608.10 43202.91 48170.94 2024-02-24 04:36:08.000 055 21296.43 608.10 43202.91 48170.56 2024-02-24 04:36:09.000 055 21296.40 608.11 43202.94 48170.36 2024-02-24 04:36:10.000 055 21296.41 608.08 43202.92 48170.85 2024-02-24 04:36:11.000 055 21296.40 608.07 43202.95 48170.89 2024-02-24 04:36:12.000 055 21296.36 608.10 43202.95 48170.35 2024-02-24 04:36:13.000 055 21296.34 608.09 43202.98 48170.86 2024-02-24 04:36:14.000 055 21296.29 608.15 43202.98 48170.88 2024-02-24 04:36:15.000 055 21296.28 608.15 43202.94 48170.31 2024-02-24 04:36:16.000 055 21296.29 608.18 43202.94 48170.84 2024-02-24 04:36:17.000 055 21296.25 608.21 43202.96 48170.81 2024-02-24 04:36:18.000 055 21296.26 608.27 43202.91 48170.31 2024-02-24 04:36:19.000 055 21296.25 608.29 43202.90 48170.35 2024-02-24 04:36:20.000 055 21296.25 608.33 43202.85 48170.39 2024-02-24 04:36:21.000 055 21296.22 608.37 43202.84 48170.42 2024-02-24 04:36:22.000 055 21296.24 608.37 43202.85 48170.52 2024-02-24 04:36:23.000 055 21296.19 608.37 43202.82 48170.50 2024-02-24 04:36:24.000 055 21296.19 608.36 43202.82 48170.49 2024-02-24 04:36:25.000 055 21296.20 608.34 43202.86 48170.61 2024-02-24 04:36:26.000 055 21296.17 608.33 43202.86 48170.43 2024-02-24 04:36:27.000 055 21296.18 608.30 43202.87 48170.63 2024-02-24 04:36:28.000 055 21296.18 608.32 43202.89 48170.43 2024-02-24 04:36:29.000 055 21296.22 608.32 43202.90 48170.68 2024-02-24 04:36:30.000 055 21296.25 608.31 43202.87 48170.43 2024-02-24 04:36:31.000 055 21296.27 608.30 43202.88 48170.66 2024-02-24 04:36:32.000 055 21296.30 608.35 43202.88 48170.63 2024-02-24 04:36:33.000 055 21296.28 608.36 43202.85 48170.42 2024-02-24 04:36:34.000 055 21296.27 608.35 43202.83 48170.57 2024-02-24 04:36:35.000 055 21296.24 608.37 43202.83 48170.68 2024-02-24 04:36:36.000 055 21296.24 608.35 43202.83 48170.41 2024-02-24 04:36:37.000 055 21296.23 608.38 43202.81 48170.56 2024-02-24 04:36:38.000 055 21296.19 608.47 43202.80 48170.34 2024-02-24 04:36:39.000 055 21296.16 608.50 43202.73 48170.47 2024-02-24 04:36:40.000 055 21296.15 608.51 43202.70 48170.39 2024-02-24 04:36:41.000 055 21296.15 608.49 43202.70 48170.29 2024-02-24 04:36:42.000 055 21296.17 608.48 43202.68 48170.34 2024-02-24 04:36:43.000 055 21296.18 608.48 43202.69 48170.33 2024-02-24 04:36:44.000 055 21296.15 608.46 43202.65 48170.39 2024-02-24 04:36:45.000 055 21296.12 608.46 43202.62 48170.40 2024-02-24 04:36:46.000 055 21296.12 608.47 43202.65 48170.41 2024-02-24 04:36:47.000 055 21296.11 608.47 43202.66 48170.39 2024-02-24 04:36:48.000 055 21296.09 608.49 43202.65 48170.33 2024-02-24 04:36:49.000 055 21296.08 608.51 43202.65 48170.32 2024-02-24 04:36:50.000 055 21296.10 608.53 43202.65 48170.43 2024-02-24 04:36:51.000 055 21296.11 608.52 43202.63 48170.56 2024-02-24 04:36:52.000 055 21296.12 608.48 43202.64 48170.10 2024-02-24 04:36:53.000 055 21296.11 608.46 43202.66 48170.07 2024-02-24 04:36:54.000 055 21296.09 608.47 43202.67 48170.70 2024-02-24 04:36:55.000 055 21296.10 608.47 43202.65 48170.02 2024-02-24 04:36:56.000 055 21296.13 608.50 43202.66 48170.38 2024-02-24 04:36:57.000 055 21296.13 608.54 43202.65 48170.47 2024-02-24 04:36:58.000 055 21296.15 608.55 43202.65 48169.97 2024-02-24 04:36:59.000 055 21296.14 608.52 43202.66 48170.53 2024-02-24 04:37:00.000 055 21296.11 608.53 43202.63 48170.52 2024-02-24 04:37:01.000 055 21296.12 608.57 43202.67 48169.96 2024-02-24 04:37:02.000 055 21296.13 608.57 43202.67 48170.57 2024-02-24 04:37:03.000 055 21296.13 608.60 43202.64 48170.34 2024-02-24 04:37:04.000 055 21296.13 608.63 43202.64 48169.99 2024-02-24 04:37:05.000 055 21296.15 608.64 43202.64 48170.26 2024-02-24 04:37:06.000 055 21296.17 608.61 43202.64 48170.62 2024-02-24 04:37:07.000 055 21296.21 608.56 43202.60 48170.40 2024-02-24 04:37:08.000 055 21296.22 608.56 43202.60 48170.06 2024-02-24 04:37:09.000 055 21296.23 608.56 43202.62 48170.24 2024-02-24 04:37:10.000 055 21296.27 608.56 43202.62 48170.47 2024-02-24 04:37:11.000 055 21296.28 608.55 43202.59 48170.47 2024-02-24 04:37:12.000 055 21296.26 608.54 43202.60 48170.49 2024-02-24 04:37:13.000 055 21296.29 608.54 43202.58 48170.44 2024-02-24 04:37:14.000 055 21296.29 608.54 43202.64 48170.41 2024-02-24 04:37:15.000 055 21296.29 608.53 43202.66 48170.38 2024-02-24 04:37:16.000 055 21296.28 608.52 43202.63 48170.33 2024-02-24 04:37:17.000 055 21296.26 608.51 43202.61 48170.29 2024-02-24 04:37:18.000 055 21296.23 608.50 43202.63 48170.31 2024-02-24 04:37:19.000 055 21296.22 608.50 43202.62 48170.36 2024-02-24 04:37:20.000 055 21296.20 608.52 43202.63 48170.32 2024-02-24 04:37:21.000 055 21296.16 608.51 43202.61 48170.29 2024-02-24 04:37:22.000 055 21296.12 608.48 43202.62 48170.36 2024-02-24 04:37:23.000 055 21296.09 608.51 43202.63 48170.20 2024-02-24 04:37:24.000 055 21296.07 608.52 43202.62 48170.39 2024-02-24 04:37:25.000 055 21296.06 608.51 43202.63 48170.20 2024-02-24 04:37:26.000 055 21296.03 608.52 43202.65 48170.32 2024-02-24 04:37:27.000 055 21296.01 608.54 43202.67 48170.34 2024-02-24 04:37:28.000 055 21296.03 608.51 43202.66 48170.18 2024-02-24 04:37:29.000 055 21296.03 608.54 43202.65 48170.41 2024-02-24 04:37:30.000 055 21296.04 608.57 43202.64 48170.17 2024-02-24 04:37:31.000 055 21296.05 608.57 43202.65 48170.24 2024-02-24 04:37:32.000 055 21296.06 608.60 43202.63 48170.39 2024-02-24 04:37:33.000 055 21296.03 608.61 43202.61 48170.34 2024-02-24 04:37:34.000 055 21296.09 608.61 43202.63 48170.17 2024-02-24 04:37:35.000 055 21296.09 608.62 43202.62 48170.40 2024-02-24 04:37:36.000 055 21296.09 608.66 43202.61 48170.18 2024-02-24 04:37:37.000 055 21296.10 608.67 43202.58 48170.35 2024-02-24 04:37:38.000 055 21296.09 608.68 43202.60 48170.13 2024-02-24 04:37:39.000 055 21296.04 608.72 43202.56 48170.27 2024-02-24 04:37:40.000 055 21296.06 608.75 43202.50 48170.20 2024-02-24 04:37:41.000 055 21296.07 608.75 43202.49 48170.13 2024-02-24 04:37:42.000 055 21296.07 608.75 43202.48 48170.10 2024-02-24 04:37:43.000 055 21296.06 608.77 43202.48 48170.12 2024-02-24 04:37:44.000 055 21296.09 608.75 43202.48 48170.16 2024-02-24 04:37:45.000 055 21296.08 608.73 43202.49 48170.22 2024-02-24 04:37:46.000 055 21296.10 608.69 43202.50 48170.26 2024-02-24 04:37:47.000 055 21296.08 608.68 43202.51 48170.28 2024-02-24 04:37:48.000 055 21296.05 608.68 43202.54 48170.31 2024-02-24 04:37:49.000 055 21296.06 608.68 43202.56 48170.32 2024-02-24 04:37:50.000 055 21296.09 608.67 43202.55 48170.39 2024-02-24 04:37:51.000 055 21296.11 608.64 43202.56 48170.44 2024-02-24 04:37:52.000 055 21296.08 608.68 43202.57 48170.41 2024-02-24 04:37:53.000 055 21296.10 608.68 43202.55 48170.32 2024-02-24 04:37:54.000 055 21296.14 608.65 43202.56 48170.24 2024-02-24 04:37:55.000 055 21296.15 608.61 43202.59 48170.22 2024-02-24 04:37:56.000 055 21296.13 608.62 43202.63 48170.15 2024-02-24 04:37:57.000 055 21296.10 608.62 43202.65 48170.06 2024-02-24 04:37:58.000 055 21296.12 608.58 43202.69 48170.02 2024-02-24 04:37:59.000 055 21296.11 608.58 43202.67 48170.31 2024-02-24 04:38:00.000 055 21296.13 608.61 43202.66 48170.65 2024-02-24 04:38:01.000 055 21296.14 608.60 43202.68 48170.56 2024-02-24 04:38:02.000 055 21296.12 608.60 43202.71 48170.51 2024-02-24 04:38:03.000 055 21296.12 608.57 43202.72 48170.51 2024-02-24 04:38:04.000 055 21296.13 608.55 43202.73 48170.49 2024-02-24 04:38:05.000 055 21296.16 608.57 43202.72 48170.49 2024-02-24 04:38:06.000 055 21296.19 608.58 43202.73 48170.56 2024-02-24 04:38:07.000 055 21296.17 608.58 43202.73 48170.56 2024-02-24 04:38:08.000 055 21296.18 608.59 43202.73 48170.56 2024-02-24 04:38:09.000 055 21296.21 608.53 43202.75 48170.39 2024-02-24 04:38:10.000 055 21296.22 608.54 43202.78 48170.26 2024-02-24 04:38:11.000 055 21296.19 608.55 43202.75 48170.24 2024-02-24 04:38:12.000 055 21296.18 608.56 43202.78 48170.25 2024-02-24 04:38:13.000 055 21296.15 608.58 43202.75 48170.24 2024-02-24 04:38:14.000 055 21296.14 608.59 43202.73 48170.53 2024-02-24 04:38:15.000 055 21296.16 608.59 43202.75 48170.59 2024-02-24 04:38:16.000 055 21296.15 608.58 43202.71 48170.13 2024-02-24 04:38:17.000 055 21296.14 608.63 43202.70 48170.49 2024-02-24 04:38:18.000 055 21296.10 608.68 43202.68 48170.51 2024-02-24 04:38:19.000 055 21296.12 608.69 43202.70 48170.06 2024-02-24 04:38:20.000 055 21296.08 608.67 43202.67 48170.56 2024-02-24 04:38:21.000 055 21296.07 608.68 43202.72 48170.24 2024-02-24 04:38:22.000 055 21296.05 608.67 43202.69 48170.17 2024-02-24 04:38:23.000 055 21296.05 608.67 43202.69 48170.52 2024-02-24 04:38:24.000 055 21296.05 608.69 43202.69 48170.11 2024-02-24 04:38:25.000 055 21296.06 608.71 43202.68 48170.45 2024-02-24 04:38:26.000 055 21296.05 608.72 43202.68 48170.25 2024-02-24 04:38:27.000 055 21296.07 608.71 43202.70 48170.31 2024-02-24 04:38:28.000 055 21296.07 608.72 43202.67 48170.38 2024-02-24 04:38:29.000 055 21296.07 608.72 43202.70 48170.42 2024-02-24 04:38:30.000 055 21296.12 608.73 43202.66 48170.12 2024-02-24 04:38:31.000 055 21296.14 608.73 43202.66 48170.61 2024-02-24 04:38:32.000 055 21296.14 608.71 43202.68 48170.10 2024-02-24 04:38:33.000 055 21296.15 608.70 43202.69 48170.62 2024-02-24 04:38:34.000 055 21296.20 608.70 43202.71 48170.20 2024-02-24 04:38:35.000 055 21296.24 608.74 43202.74 48170.42 2024-02-24 04:38:36.000 055 21296.29 608.71 43202.73 48170.63 2024-02-24 04:38:37.000 055 21296.32 608.70 43202.73 48170.42 2024-02-24 04:38:38.000 055 21296.36 608.70 43202.71 48170.26 2024-02-24 04:38:39.000 055 21296.37 608.65 43202.68 48170.39 2024-02-24 04:38:40.000 055 21296.37 608.65 43202.69 48170.49 2024-02-24 04:38:41.000 055 21296.39 608.64 43202.68 48170.56 2024-02-24 04:38:42.000 055 21296.40 608.66 43202.67 48170.57 2024-02-24 04:38:43.000 055 21296.40 608.64 43202.70 48170.52 2024-02-24 04:38:44.000 055 21296.39 608.63 43202.74 48170.50 2024-02-24 04:38:45.000 055 21296.37 608.61 43202.73 48170.52 2024-02-24 04:38:46.000 055 21296.36 608.60 43202.75 48170.56 2024-02-24 04:38:47.000 055 21296.36 608.61 43202.75 48170.52 2024-02-24 04:38:48.000 055 21296.38 608.61 43202.74 48170.51 2024-02-24 04:38:49.000 055 21296.39 608.62 43202.73 48170.56 2024-02-24 04:38:50.000 055 21296.34 608.64 43202.70 48170.41 2024-02-24 04:38:51.000 055 21296.37 608.62 43202.73 48170.56 2024-02-24 04:38:52.000 055 21296.38 608.61 43202.72 48170.41 2024-02-24 04:38:53.000 055 21296.32 608.62 43202.73 48170.51 2024-02-24 04:38:54.000 055 21296.29 608.61 43202.75 48170.43 2024-02-24 04:38:55.000 055 21296.28 608.61 43202.74 48170.42 2024-02-24 04:38:56.000 055 21296.28 608.58 43202.77 48170.57 2024-02-24 04:38:57.000 055 21296.27 608.61 43202.74 48170.38 2024-02-24 04:38:58.000 055 21296.25 608.59 43202.75 48170.49 2024-02-24 04:38:59.000 055 21296.24 608.61 43202.76 48170.47 2024-02-24 04:39:00.000 055 21296.22 608.63 43202.76 48170.38 2024-02-24 04:39:01.000 055 21296.20 608.65 43202.74 48170.53 2024-02-24 04:39:02.000 055 21296.18 608.65 43202.73 48170.31 2024-02-24 04:39:03.000 055 21296.18 608.65 43202.73 48170.53 2024-02-24 04:39:04.000 055 21296.17 608.65 43202.72 48170.39 2024-02-24 04:39:05.000 055 21296.16 608.66 43202.74 48170.38 2024-02-24 04:39:06.000 055 21296.15 608.65 43202.72 48170.35 2024-02-24 04:39:07.000 055 21296.17 608.68 43202.72 48170.34 2024-02-24 04:39:08.000 055 21296.20 608.63 43202.73 48170.31 2024-02-24 04:39:09.000 055 21296.20 608.65 43202.72 48170.27 2024-02-24 04:39:10.000 055 21296.22 608.66 43202.74 48170.24 2024-02-24 04:39:11.000 055 21296.23 608.69 43202.72 48170.46 2024-02-24 04:39:12.000 055 21296.24 608.67 43202.70 48170.67 2024-02-24 04:39:13.000 055 21296.22 608.66 43202.68 48170.52 2024-02-24 04:39:14.000 055 21296.23 608.65 43202.68 48170.31 2024-02-24 04:39:15.000 055 21296.21 608.65 43202.66 48170.19 2024-02-24 04:39:16.000 055 21296.21 608.66 43202.68 48170.50 2024-02-24 04:39:17.000 055 21296.22 608.64 43202.66 48170.64 2024-02-24 04:39:18.000 055 21296.28 608.61 43202.67 48170.31 2024-02-24 04:39:19.000 055 21296.29 608.64 43202.70 48170.22 2024-02-24 04:39:20.000 055 21296.31 608.63 43202.67 48170.61 2024-02-24 04:39:21.000 055 21296.31 608.66 43202.66 48170.50 2024-02-24 04:39:22.000 055 21296.32 608.67 43202.67 48170.16 2024-02-24 04:39:23.000 055 21296.35 608.67 43202.64 48170.50 2024-02-24 04:39:24.000 055 21296.36 608.65 43202.67 48170.67 2024-02-24 04:39:25.000 055 21296.37 608.70 43202.66 48170.40 2024-02-24 04:39:26.000 055 21296.33 608.68 43202.64 48170.17 2024-02-24 04:39:27.000 055 21296.32 608.64 43202.67 48170.53 2024-02-24 04:39:28.000 055 21296.32 608.64 43202.70 48170.58 2024-02-24 04:39:29.000 055 21296.32 608.66 43202.66 48170.20 2024-02-24 04:39:30.000 055 21296.31 608.64 43202.67 48170.29 2024-02-24 04:39:31.000 055 21296.25 608.65 43202.67 48170.68 2024-02-24 04:39:32.000 055 21296.26 608.67 43202.66 48170.31 2024-02-24 04:39:33.000 055 21296.20 608.67 43202.66 48170.21 2024-02-24 04:39:34.000 055 21296.20 608.67 43202.66 48170.58 2024-02-24 04:39:35.000 055 21296.18 608.68 43202.66 48170.50 2024-02-24 04:39:36.000 055 21296.16 608.66 43202.65 48170.24 2024-02-24 04:39:37.000 055 21296.16 608.67 43202.68 48170.15 2024-02-24 04:39:38.000 055 21296.15 608.68 43202.70 48170.22 2024-02-24 04:39:39.000 055 21296.15 608.70 43202.69 48170.53 2024-02-24 04:39:40.000 055 21296.16 608.71 43202.67 48170.56 2024-02-24 04:39:41.000 055 21296.15 608.74 43202.68 48170.19 2024-02-24 04:39:42.000 055 21296.13 608.71 43202.68 48170.14 2024-02-24 04:39:43.000 055 21296.13 608.72 43202.67 48170.24 2024-02-24 04:39:44.000 055 21296.13 608.75 43202.65 48170.28 2024-02-24 04:39:45.000 055 21296.17 608.80 43202.63 48170.35 2024-02-24 04:39:46.000 055 21296.18 608.85 43202.60 48170.36 2024-02-24 04:39:47.000 055 21296.17 608.88 43202.55 48170.38 2024-02-24 04:39:48.000 055 21296.20 608.83 43202.56 48170.39 2024-02-24 04:39:49.000 055 21296.16 608.86 43202.57 48170.42 2024-02-24 04:39:50.000 055 21296.15 608.85 43202.59 48170.46 2024-02-24 04:39:51.000 055 21296.17 608.83 43202.57 48170.49 2024-02-24 04:39:52.000 055 21296.19 608.84 43202.60 48170.53 2024-02-24 04:39:53.000 055 21296.20 608.84 43202.62 48170.45 2024-02-24 04:39:54.000 055 21296.21 608.85 43202.62 48170.29 2024-02-24 04:39:55.000 055 21296.22 608.84 43202.62 48170.04 2024-02-24 04:39:56.000 055 21296.22 608.84 43202.59 48170.47 2024-02-24 04:39:57.000 055 21296.20 608.80 43202.62 48170.38 2024-02-24 04:39:58.000 055 21296.18 608.83 43202.63 48170.34 2024-02-24 04:39:59.000 055 21296.21 608.83 43202.62 48170.31 2024-02-24 04:40:00.000 055 21296.20 608.83 43202.63 48170.35 2024-02-24 04:40:01.000 055 21296.20 608.80 43202.65 48170.47 2024-02-24 04:40:02.000 055 21296.21 608.83 43202.62 48170.10 2024-02-24 04:40:03.000 055 21296.20 608.78 43202.60 48170.61 2024-02-24 04:40:04.000 055 21296.15 608.79 43202.60 48169.99 2024-02-24 04:40:05.000 055 21296.16 608.78 43202.61 48170.64 2024-02-24 04:40:06.000 055 21296.13 608.77 43202.63 48170.25 2024-02-24 04:40:07.000 055 21296.11 608.78 43202.64 48170.01 2024-02-24 04:40:08.000 055 21296.07 608.79 43202.62 48170.56 2024-02-24 04:40:09.000 055 21296.07 608.80 43202.61 48170.33 2024-02-24 04:40:10.000 055 21296.09 608.79 43202.64 48169.96 2024-02-24 04:40:11.000 055 21296.05 608.80 43202.56 48170.14 2024-02-24 04:40:12.000 055 21296.02 608.81 43202.56 48170.51 2024-02-24 04:40:13.000 055 21296.02 608.80 43202.55 48170.41 2024-02-24 04:40:14.000 055 21296.02 608.81 43202.54 48170.07 2024-02-24 04:40:15.000 055 21295.99 608.82 43202.54 48169.95 2024-02-24 04:40:16.000 055 21296.04 608.81 43202.59 48170.49 2024-02-24 04:40:17.000 055 21296.06 608.78 43202.61 48170.31 2024-02-24 04:40:18.000 055 21296.01 608.79 43202.58 48169.88 2024-02-24 04:40:19.000 055 21296.00 608.81 43202.58 48170.49 2024-02-24 04:40:20.000 055 21296.04 608.78 43202.60 48170.22 2024-02-24 04:40:21.000 055 21296.08 608.77 43202.59 48170.17 2024-02-24 04:40:22.000 055 21296.10 608.75 43202.60 48170.57 2024-02-24 04:40:23.000 055 21296.11 608.75 43202.64 48169.93 2024-02-24 04:40:24.000 055 21296.16 608.73 43202.64 48170.28 2024-02-24 04:40:25.000 055 21296.18 608.70 43202.65 48170.75 2024-02-24 04:40:26.000 055 21296.23 608.67 43202.67 48170.14 2024-02-24 04:40:27.000 055 21296.26 608.61 43202.68 48170.42 2024-02-24 04:40:28.000 055 21296.30 608.59 43202.73 48170.67 2024-02-24 04:40:29.000 055 21296.31 608.58 43202.76 48170.09 2024-02-24 04:40:30.000 055 21296.29 608.61 43202.77 48170.96 2024-02-24 04:40:31.000 055 21296.34 608.54 43202.79 48170.13 2024-02-24 04:40:32.000 055 21296.37 608.52 43202.79 48170.95 2024-02-24 04:40:33.000 055 21296.36 608.52 43202.78 48170.19 2024-02-24 04:40:34.000 055 21296.37 608.53 43202.80 48170.97 2024-02-24 04:40:35.000 055 21296.39 608.54 43202.83 48170.29 2024-02-24 04:40:36.000 055 21296.39 608.53 43202.81 48171.01 2024-02-24 04:40:37.000 055 21296.39 608.54 43202.85 48170.14 2024-02-24 04:40:38.000 055 21296.35 608.54 43202.85 48171.06 2024-02-24 04:40:39.000 055 21296.32 608.55 43202.82 48170.14 2024-02-24 04:40:40.000 055 21296.30 608.60 43202.83 48170.94 2024-02-24 04:40:41.000 055 21296.31 608.62 43202.80 48170.06 2024-02-24 04:40:42.000 055 21296.26 608.65 43202.79 48170.70 2024-02-24 04:40:43.000 055 21296.23 608.68 43202.75 48170.79 2024-02-24 04:40:44.000 055 21296.22 608.69 43202.73 48169.96 2024-02-24 04:40:45.000 055 21296.20 608.67 43202.74 48170.40 2024-02-24 04:40:46.000 055 21296.19 608.67 43202.72 48170.85 2024-02-24 04:40:47.000 055 21296.17 608.67 43202.70 48169.90 2024-02-24 04:40:48.000 055 21296.15 608.67 43202.72 48170.81 2024-02-24 04:40:49.000 055 21296.15 608.64 43202.70 48170.31 2024-02-24 04:40:50.000 055 21296.13 608.64 43202.72 48170.09 2024-02-24 04:40:51.000 055 21296.12 608.60 43202.77 48170.79 2024-02-24 04:40:52.000 055 21296.14 608.63 43202.76 48170.25 2024-02-24 04:40:53.000 055 21296.11 608.61 43202.74 48170.09 2024-02-24 04:40:54.000 055 21296.14 608.63 43202.74 48170.81 2024-02-24 04:40:55.000 055 21296.13 608.64 43202.73 48170.56 2024-02-24 04:40:56.000 055 21296.10 608.63 43202.74 48170.07 2024-02-24 04:40:57.000 055 21296.11 608.64 43202.75 48170.13 2024-02-24 04:40:58.000 055 21296.14 608.63 43202.77 48170.79 2024-02-24 04:40:59.000 055 21296.20 608.60 43202.76 48170.63 2024-02-24 04:41:00.000 055 21296.20 608.60 43202.75 48170.03 2024-02-24 04:41:01.000 055 21296.20 608.60 43202.77 48170.45 2024-02-24 04:41:02.000 055 21296.20 608.59 43202.78 48170.88 2024-02-24 04:41:03.000 055 21296.24 608.56 43202.78 48170.11 2024-02-24 04:41:04.000 055 21296.26 608.56 43202.81 48170.65 2024-02-24 04:41:05.000 055 21296.25 608.56 43202.81 48170.67 2024-02-24 04:41:06.000 055 21296.22 608.56 43202.81 48170.33 2024-02-24 04:41:07.000 055 21296.22 608.56 43202.81 48170.66 2024-02-24 04:41:08.000 055 21296.25 608.59 43202.84 48170.53 2024-02-24 04:41:09.000 055 21296.22 608.58 43202.81 48170.44 2024-02-24 04:41:10.000 055 21296.23 608.58 43202.81 48170.56 2024-02-24 04:41:11.000 055 21296.25 608.58 43202.80 48170.76 2024-02-24 04:41:12.000 055 21296.25 608.58 43202.81 48170.13 2024-02-24 04:41:13.000 055 21296.24 608.56 43202.81 48170.99 2024-02-24 04:41:14.000 055 21296.30 608.51 43202.81 48170.12 2024-02-24 04:41:15.000 055 21296.32 608.44 43202.83 48171.02 2024-02-24 04:41:16.000 055 21296.32 608.41 43202.87 48170.29 2024-02-24 04:41:17.000 055 21296.33 608.44 43202.90 48170.69 2024-02-24 04:41:18.000 055 21296.35 608.45 43202.91 48170.95 2024-02-24 04:41:19.000 055 21296.34 608.42 43202.92 48170.25 2024-02-24 04:41:20.000 055 21296.34 608.43 43202.91 48170.94 2024-02-24 04:41:21.000 055 21296.33 608.43 43202.95 48170.81 2024-02-24 04:41:22.000 055 21296.34 608.40 43202.95 48170.40 2024-02-24 04:41:23.000 055 21296.33 608.43 43202.94 48170.46 2024-02-24 04:41:24.000 055 21296.34 608.40 43202.95 48170.57 2024-02-24 04:41:25.000 055 21296.37 608.40 43202.96 48170.76 2024-02-24 04:41:26.000 055 21296.37 608.43 43202.96 48170.92 2024-02-24 04:41:27.000 055 21296.35 608.43 43203.00 48171.02 2024-02-24 04:41:28.000 055 21296.32 608.46 43202.99 48170.86 2024-02-24 04:41:29.000 055 21296.27 608.54 43202.95 48170.68 2024-02-24 04:41:30.000 055 21296.28 608.58 43202.91 48170.60 2024-02-24 04:41:31.000 055 21296.30 608.60 43202.89 48170.56 2024-02-24 04:41:32.000 055 21296.29 608.60 43202.91 48170.56 2024-02-24 04:41:33.000 055 21296.29 608.62 43202.88 48170.60 2024-02-24 04:41:34.000 055 21296.30 608.63 43202.85 48170.63 2024-02-24 04:41:35.000 055 21296.34 608.65 43202.84 48170.66 2024-02-24 04:41:36.000 055 21296.34 608.66 43202.84 48170.67 2024-02-24 04:41:37.000 055 21296.35 608.65 43202.80 48170.69 2024-02-24 04:41:38.000 055 21296.36 608.67 43202.78 48170.72 2024-02-24 04:41:39.000 055 21296.36 608.67 43202.78 48170.74 2024-02-24 04:41:40.000 055 21296.37 608.65 43202.74 48170.75 2024-02-24 04:41:41.000 055 21296.39 608.64 43202.76 48170.74 2024-02-24 04:41:42.000 055 21296.44 608.63 43202.76 48170.74 2024-02-24 04:41:43.000 055 21296.44 608.66 43202.78 48170.78 2024-02-24 04:41:44.000 055 21296.47 608.64 43202.80 48170.88 2024-02-24 04:41:45.000 055 21296.49 608.64 43202.80 48170.88 2024-02-24 04:41:46.000 055 21296.48 608.61 43202.81 48170.66 2024-02-24 04:41:47.000 055 21296.48 608.64 43202.81 48170.51 2024-02-24 04:41:48.000 055 21296.44 608.67 43202.77 48170.50 2024-02-24 04:41:49.000 055 21296.44 608.69 43202.75 48170.38 2024-02-24 04:41:50.000 055 21296.43 608.71 43202.73 48170.24 2024-02-24 04:41:51.000 055 21296.41 608.72 43202.72 48170.25 2024-02-24 04:41:52.000 055 21296.40 608.72 43202.73 48170.28 2024-02-24 04:41:53.000 055 21296.39 608.75 43202.70 48170.31 2024-02-24 04:41:54.000 055 21296.40 608.72 43202.72 48170.53 2024-02-24 04:41:55.000 055 21296.39 608.69 43202.73 48170.58 2024-02-24 04:41:56.000 055 21296.35 608.68 43202.73 48170.52 2024-02-24 04:41:57.000 055 21296.33 608.67 43202.74 48170.60 2024-02-24 04:41:58.000 055 21296.32 608.64 43202.72 48170.66 2024-02-24 04:41:59.000 055 21296.34 608.61 43202.72 48170.74 2024-02-24 04:42:00.000 055 21296.33 608.65 43202.70 48170.70 2024-02-24 04:42:01.000 055 21296.28 608.65 43202.70 48170.57 2024-02-24 04:42:02.000 055 21296.27 608.68 43202.71 48170.45 2024-02-24 04:42:03.000 055 21296.26 608.67 43202.71 48170.29 2024-02-24 04:42:04.000 055 21296.26 608.67 43202.73 48170.08 2024-02-24 04:42:05.000 055 21296.27 608.67 43202.71 48170.34 2024-02-24 04:42:06.000 055 21296.24 608.67 43202.70 48170.63 2024-02-24 04:42:07.000 055 21296.23 608.67 43202.67 48170.71 2024-02-24 04:42:08.000 055 21296.21 608.64 43202.71 48170.57 2024-02-24 04:42:09.000 055 21296.22 608.64 43202.71 48170.38 2024-02-24 04:42:10.000 055 21296.19 608.65 43202.73 48170.18 2024-02-24 04:42:11.000 055 21296.20 608.64 43202.72 48170.11 2024-02-24 04:42:12.000 055 21296.21 608.61 43202.74 48170.27 2024-02-24 04:42:13.000 055 21296.21 608.63 43202.73 48170.52 2024-02-24 04:42:14.000 055 21296.18 608.63 43202.74 48170.68 2024-02-24 04:42:15.000 055 21296.17 608.64 43202.71 48170.65 2024-02-24 04:42:16.000 055 21296.15 608.66 43202.72 48170.49 2024-02-24 04:42:17.000 055 21296.14 608.65 43202.74 48170.38 2024-02-24 04:42:18.000 055 21296.14 608.65 43202.72 48170.16 2024-02-24 04:42:19.000 055 21296.14 608.65 43202.72 48170.15 2024-02-24 04:42:20.000 055 21296.12 608.64 43202.71 48170.21 2024-02-24 04:42:21.000 055 21296.10 608.67 43202.72 48170.25 2024-02-24 04:42:22.000 055 21296.12 608.67 43202.66 48170.36 2024-02-24 04:42:23.000 055 21296.16 608.67 43202.70 48170.40 2024-02-24 04:42:24.000 055 21296.16 608.66 43202.68 48170.35 2024-02-24 04:42:25.000 055 21296.20 608.63 43202.70 48170.53 2024-02-24 04:42:26.000 055 21296.21 608.64 43202.70 48170.31 2024-02-24 04:42:27.000 055 21296.23 608.63 43202.70 48170.58 2024-02-24 04:42:28.000 055 21296.22 608.57 43202.72 48170.36 2024-02-24 04:42:29.000 055 21296.23 608.58 43202.74 48170.59 2024-02-24 04:42:30.000 055 21296.24 608.60 43202.74 48170.39 2024-02-24 04:42:31.000 055 21296.22 608.62 43202.75 48170.50 2024-02-24 04:42:32.000 055 21296.20 608.66 43202.73 48170.52 2024-02-24 04:42:33.000 055 21296.16 608.67 43202.74 48170.44 2024-02-24 04:42:34.000 055 21296.14 608.65 43202.74 48170.44 2024-02-24 04:42:35.000 055 21296.13 608.65 43202.74 48170.47 2024-02-24 04:42:36.000 055 21296.15 608.64 43202.73 48170.41 2024-02-24 04:42:37.000 055 21296.14 608.67 43202.70 48170.35 2024-02-24 04:42:38.000 055 21296.10 608.70 43202.67 48170.45 2024-02-24 04:42:39.000 055 21296.10 608.73 43202.65 48170.28 2024-02-24 04:42:40.000 055 21296.09 608.74 43202.63 48170.24 2024-02-24 04:42:41.000 055 21296.06 608.74 43202.58 48170.32 2024-02-24 04:42:42.000 055 21296.04 608.70 43202.57 48170.24 2024-02-24 04:42:43.000 055 21296.02 608.70 43202.55 48170.24 2024-02-24 04:42:44.000 055 21296.01 608.68 43202.52 48170.24 2024-02-24 04:42:45.000 055 21296.07 608.66 43202.54 48170.20 2024-02-24 04:42:46.000 055 21296.08 608.66 43202.52 48170.26 2024-02-24 04:42:47.000 055 21296.08 608.67 43202.50 48170.38 2024-02-24 04:42:48.000 055 21296.09 608.65 43202.54 48170.50 2024-02-24 04:42:49.000 055 21296.08 608.62 43202.57 48170.22 2024-02-24 04:42:50.000 055 21296.07 608.61 43202.56 48169.91 2024-02-24 04:42:51.000 055 21296.02 608.70 43202.54 48170.49 2024-02-24 04:42:52.000 055 21296.06 608.69 43202.54 48170.26 2024-02-24 04:42:53.000 055 21296.08 608.69 43202.53 48169.85 2024-02-24 04:42:54.000 055 21296.04 608.70 43202.53 48170.41 2024-02-24 04:42:55.000 055 21296.04 608.72 43202.49 48170.31 2024-02-24 04:42:56.000 055 21296.03 608.71 43202.49 48169.78 2024-02-24 04:42:57.000 055 21296.01 608.72 43202.51 48170.58 2024-02-24 04:42:58.000 055 21296.05 608.70 43202.49 48169.88 2024-02-24 04:42:59.000 055 21296.06 608.70 43202.48 48170.11 2024-02-24 04:43:00.000 055 21296.03 608.73 43202.49 48170.39 2024-02-24 04:43:01.000 055 21296.02 608.77 43202.48 48170.00 2024-02-24 04:43:02.000 055 21296.02 608.78 43202.46 48170.24 2024-02-24 04:43:03.000 055 21296.03 608.73 43202.47 48170.09 2024-02-24 04:43:04.000 055 21296.01 608.72 43202.50 48170.17 2024-02-24 04:43:05.000 055 21295.96 608.70 43202.49 48170.24 2024-02-24 04:43:06.000 055 21296.00 608.69 43202.53 48169.92 2024-02-24 04:43:07.000 055 21296.00 608.68 43202.57 48170.62 2024-02-24 04:43:08.000 055 21296.00 608.66 43202.59 48170.09 2024-02-24 04:43:09.000 055 21295.97 608.68 43202.57 48169.86 2024-02-24 04:43:10.000 055 21295.99 608.69 43202.56 48170.32 2024-02-24 04:43:11.000 055 21296.00 608.73 43202.51 48170.50 2024-02-24 04:43:12.000 055 21296.01 608.76 43202.46 48169.82 2024-02-24 04:43:13.000 055 21295.98 608.77 43202.47 48169.85 2024-02-24 04:43:14.000 055 21296.00 608.77 43202.46 48170.18 2024-02-24 04:43:15.000 055 21296.01 608.75 43202.46 48170.34 2024-02-24 04:43:16.000 055 21296.02 608.73 43202.44 48170.35 2024-02-24 04:43:17.000 055 21296.02 608.67 43202.49 48170.33 2024-02-24 04:43:18.000 055 21296.07 608.65 43202.50 48170.10 2024-02-24 04:43:19.000 055 21296.15 608.65 43202.45 48169.88 2024-02-24 04:43:20.000 055 21296.15 608.64 43202.46 48169.99 2024-02-24 04:43:21.000 055 21296.17 608.60 43202.47 48170.43 2024-02-24 04:43:22.000 055 21296.18 608.56 43202.49 48170.53 2024-02-24 04:43:23.000 055 21296.19 608.55 43202.50 48170.17 2024-02-24 04:43:24.000 055 21296.19 608.54 43202.50 48170.03 2024-02-24 04:43:25.000 055 21296.18 608.56 43202.52 48170.06 2024-02-24 04:43:26.000 055 21296.16 608.57 43202.51 48170.38 2024-02-24 04:43:27.000 055 21296.18 608.54 43202.53 48170.59 2024-02-24 04:43:28.000 055 21296.20 608.54 43202.54 48169.96 2024-02-24 04:43:29.000 055 21296.19 608.56 43202.51 48170.27 2024-02-24 04:43:30.000 055 21296.18 608.54 43202.54 48170.61 2024-02-24 04:43:31.000 055 21296.19 608.50 43202.55 48170.27 2024-02-24 04:43:32.000 055 21296.18 608.48 43202.54 48169.95 2024-02-24 04:43:33.000 055 21296.17 608.43 43202.55 48170.43 2024-02-24 04:43:34.000 055 21296.18 608.45 43202.57 48170.62 2024-02-24 04:43:35.000 055 21296.20 608.45 43202.57 48170.07 2024-02-24 04:43:36.000 055 21296.19 608.44 43202.57 48170.04 2024-02-24 04:43:37.000 055 21296.16 608.46 43202.60 48170.34 2024-02-24 04:43:38.000 055 21296.17 608.43 43202.60 48170.50 2024-02-24 04:43:39.000 055 21296.14 608.39 43202.63 48170.45 2024-02-24 04:43:40.000 055 21296.13 608.42 43202.62 48170.40 2024-02-24 04:43:41.000 055 21296.13 608.43 43202.59 48170.45 2024-02-24 04:43:42.000 055 21296.12 608.43 43202.62 48170.60 2024-02-24 04:43:43.000 055 21296.11 608.41 43202.67 48170.58 2024-02-24 04:43:44.000 055 21296.12 608.43 43202.67 48170.34 2024-02-24 04:43:45.000 055 21296.08 608.48 43202.63 48169.99 2024-02-24 04:43:46.000 055 21296.04 608.56 43202.59 48170.22 2024-02-24 04:43:47.000 055 21295.99 608.61 43202.53 48170.59 2024-02-24 04:43:48.000 055 21295.95 608.62 43202.51 48169.74 2024-02-24 04:43:49.000 055 21295.97 608.61 43202.52 48170.62 2024-02-24 04:43:50.000 055 21295.96 608.59 43202.49 48169.68 2024-02-24 04:43:51.000 055 21296.00 608.56 43202.48 48170.58 2024-02-24 04:43:52.000 055 21296.04 608.52 43202.48 48169.71 2024-02-24 04:43:53.000 055 21296.07 608.46 43202.50 48170.66 2024-02-24 04:43:54.000 055 21296.09 608.39 43202.54 48169.83 2024-02-24 04:43:55.000 055 21296.09 608.40 43202.56 48170.47 2024-02-24 04:43:56.000 055 21296.12 608.41 43202.56 48170.33 2024-02-24 04:43:57.000 055 21296.16 608.38 43202.61 48170.13 2024-02-24 04:43:58.000 055 21296.14 608.41 43202.60 48170.59 2024-02-24 04:43:59.000 055 21296.15 608.40 43202.60 48170.17 2024-02-24 04:44:00.000 055 21296.22 608.41 43202.61 48170.20 2024-02-24 04:44:01.000 055 21296.24 608.40 43202.61 48170.69 2024-02-24 04:44:02.000 055 21296.24 608.38 43202.60 48170.38 2024-02-24 04:44:03.000 055 21296.24 608.36 43202.63 48170.14 2024-02-24 04:44:04.000 055 21296.25 608.33 43202.63 48170.22 2024-02-24 04:44:05.000 055 21296.26 608.36 43202.65 48170.34 2024-02-24 04:44:06.000 055 21296.26 608.39 43202.66 48170.51 2024-02-24 04:44:07.000 055 21296.26 608.37 43202.64 48170.61 2024-02-24 04:44:08.000 055 21296.26 608.39 43202.64 48170.60 2024-02-24 04:44:09.000 055 21296.30 608.39 43202.64 48170.58 2024-02-24 04:44:10.000 055 21296.29 608.38 43202.70 48170.60 2024-02-24 04:44:11.000 055 21296.31 608.39 43202.70 48170.41 2024-02-24 04:44:12.000 055 21296.30 608.41 43202.66 48170.16 2024-02-24 04:44:13.000 055 21296.29 608.38 43202.64 48170.38 2024-02-24 04:44:14.000 055 21296.31 608.42 43202.64 48170.75 2024-02-24 04:44:15.000 055 21296.34 608.43 43202.67 48170.50 2024-02-24 04:44:16.000 055 21296.31 608.42 43202.66 48170.19 2024-02-24 04:44:17.000 055 21296.32 608.42 43202.70 48170.26 2024-02-24 04:44:18.000 055 21296.34 608.42 43202.67 48170.54 2024-02-24 04:44:19.000 055 21296.37 608.40 43202.65 48170.71 2024-02-24 04:44:20.000 055 21296.37 608.39 43202.66 48170.46 2024-02-24 04:44:21.000 055 21296.38 608.38 43202.67 48170.20 2024-02-24 04:44:22.000 055 21296.39 608.40 43202.70 48170.45 2024-02-24 04:44:23.000 055 21296.39 608.37 43202.70 48170.68 2024-02-24 04:44:24.000 055 21296.40 608.35 43202.70 48170.74 2024-02-24 04:44:25.000 055 21296.42 608.35 43202.68 48170.64 2024-02-24 04:44:26.000 055 21296.45 608.35 43202.71 48170.44 2024-02-24 04:44:27.000 055 21296.45 608.34 43202.71 48170.34 2024-02-24 04:44:28.000 055 21296.48 608.30 43202.75 48170.33 2024-02-24 04:44:29.000 055 21296.47 608.30 43202.74 48170.66 2024-02-24 04:44:30.000 055 21296.48 608.30 43202.74 48170.78 2024-02-24 04:44:31.000 055 21296.47 608.32 43202.74 48170.77 2024-02-24 04:44:32.000 055 21296.46 608.34 43202.76 48170.74 2024-02-24 04:44:33.000 055 21296.42 608.36 43202.76 48170.62 2024-02-24 04:44:34.000 055 21296.42 608.35 43202.75 48170.39 2024-02-24 04:44:35.000 055 21296.40 608.32 43202.74 48170.33 2024-02-24 04:44:36.000 055 21296.39 608.33 43202.74 48170.31 2024-02-24 04:44:37.000 055 21296.37 608.33 43202.73 48170.35 2024-02-24 04:44:38.000 055 21296.37 608.31 43202.70 48170.49 2024-02-24 04:44:39.000 055 21296.41 608.27 43202.74 48170.74 2024-02-24 04:44:40.000 055 21296.44 608.25 43202.77 48170.88 2024-02-24 04:44:41.000 055 21296.41 608.24 43202.76 48170.40 2024-02-24 04:44:42.000 055 21296.40 608.23 43202.75 48170.46 2024-02-24 04:44:43.000 055 21296.38 608.21 43202.79 48170.94 2024-02-24 04:44:44.000 055 21296.43 608.20 43202.82 48170.22 2024-02-24 04:44:45.000 055 21296.44 608.17 43202.81 48170.86 2024-02-24 04:44:46.000 055 21296.38 608.19 43202.84 48170.74 2024-02-24 04:44:47.000 055 21296.39 608.17 43202.85 48170.34 2024-02-24 04:44:48.000 055 21296.40 608.16 43202.86 48170.88 2024-02-24 04:44:49.000 055 21296.41 608.17 43202.84 48170.68 2024-02-24 04:44:50.000 055 21296.42 608.14 43202.84 48170.25 2024-02-24 04:44:51.000 055 21296.41 608.13 43202.84 48170.92 2024-02-24 04:44:52.000 055 21296.43 608.11 43202.87 48170.68 2024-02-24 04:44:53.000 055 21296.43 608.14 43202.87 48170.41 2024-02-24 04:44:54.000 055 21296.45 608.12 43202.84 48171.04 2024-02-24 04:44:55.000 055 21296.45 608.12 43202.84 48170.27 2024-02-24 04:44:56.000 055 21296.45 608.12 43202.83 48170.99 2024-02-24 04:44:57.000 055 21296.45 608.12 43202.85 48170.49 2024-02-24 04:44:58.000 055 21296.45 608.13 43202.85 48170.92 2024-02-24 04:44:59.000 055 21296.46 608.12 43202.85 48170.43 2024-02-24 04:45:00.000 055 21296.47 608.11 43202.84 48170.69 2024-02-24 04:45:01.000 055 21296.48 608.08 43202.85 48171.02 2024-02-24 04:45:02.000 055 21296.46 608.08 43202.85 48170.44 2024-02-24 04:45:03.000 055 21296.45 608.12 43202.86 48170.50 2024-02-24 04:45:04.000 055 21296.42 608.10 43202.86 48171.10 2024-02-24 04:45:05.000 055 21296.39 608.08 43202.87 48170.56 2024-02-24 04:45:06.000 055 21296.40 608.10 43202.83 48170.36 2024-02-24 04:45:07.000 055 21296.40 608.08 43202.83 48171.04 2024-02-24 04:45:08.000 055 21296.39 608.08 43202.83 48170.67 2024-02-24 04:45:09.000 055 21296.34 608.09 43202.83 48170.49 2024-02-24 04:45:10.000 055 21296.32 608.10 43202.84 48170.77 2024-02-24 04:45:11.000 055 21296.31 608.13 43202.84 48170.33 2024-02-24 04:45:12.000 055 21296.30 608.14 43202.84 48171.01 2024-02-24 04:45:13.000 055 21296.30 608.13 43202.84 48170.49 2024-02-24 04:45:14.000 055 21296.30 608.14 43202.81 48170.46 2024-02-24 04:45:15.000 055 21296.30 608.15 43202.81 48170.81 2024-02-24 04:45:16.000 055 21296.25 608.16 43202.82 48170.31 2024-02-24 04:45:17.000 055 21296.24 608.16 43202.79 48170.86 2024-02-24 04:45:18.000 055 21296.21 608.15 43202.80 48170.15 2024-02-24 04:45:19.000 055 21296.21 608.20 43202.78 48170.93 2024-02-24 04:45:20.000 055 21296.25 608.19 43202.77 48170.22 2024-02-24 04:45:21.000 055 21296.23 608.20 43202.81 48170.75 2024-02-24 04:45:22.000 055 21296.21 608.22 43202.77 48170.43 2024-02-24 04:45:23.000 055 21296.24 608.22 43202.80 48170.51 2024-02-24 04:45:24.000 055 21296.23 608.23 43202.78 48170.63 2024-02-24 04:45:25.000 055 21296.21 608.28 43202.78 48170.38 2024-02-24 04:45:26.000 055 21296.21 608.26 43202.80 48170.62 2024-02-24 04:45:27.000 055 21296.20 608.25 43202.80 48170.67 2024-02-24 04:45:28.000 055 21296.21 608.26 43202.80 48170.24 2024-02-24 04:45:29.000 055 21296.21 608.28 43202.80 48170.82 2024-02-24 04:45:30.000 055 21296.23 608.28 43202.82 48170.42 2024-02-24 04:45:31.000 055 21296.24 608.29 43202.80 48170.38 2024-02-24 04:45:32.000 055 21296.26 608.28 43202.80 48170.88 2024-02-24 04:45:33.000 055 21296.24 608.30 43202.80 48170.20 2024-02-24 04:45:34.000 055 21296.19 608.33 43202.77 48170.72 2024-02-24 04:45:35.000 055 21296.21 608.35 43202.79 48170.38 2024-02-24 04:45:36.000 055 21296.20 608.38 43202.77 48170.53 2024-02-24 04:45:37.000 055 21296.21 608.37 43202.76 48170.74 2024-02-24 04:45:38.000 055 21296.24 608.33 43202.74 48170.18 2024-02-24 04:45:39.000 055 21296.24 608.33 43202.74 48170.76 2024-02-24 04:45:40.000 055 21296.23 608.34 43202.73 48170.25 2024-02-24 04:45:41.000 055 21296.22 608.34 43202.77 48170.53 2024-02-24 04:45:42.000 055 21296.23 608.34 43202.75 48170.81 2024-02-24 04:45:43.000 055 21296.24 608.36 43202.74 48170.50 2024-02-24 04:45:44.000 055 21296.24 608.36 43202.76 48170.21 2024-02-24 04:45:45.000 055 21296.25 608.36 43202.77 48170.49 2024-02-24 04:45:46.000 055 21296.25 608.39 43202.76 48170.81 2024-02-24 04:45:47.000 055 21296.25 608.42 43202.76 48170.70 2024-02-24 04:45:48.000 055 21296.27 608.46 43202.76 48170.60 2024-02-24 04:45:49.000 055 21296.31 608.42 43202.75 48170.62 2024-02-24 04:45:50.000 055 21296.33 608.41 43202.77 48170.65 2024-02-24 04:45:51.000 055 21296.31 608.44 43202.75 48170.60 2024-02-24 04:45:52.000 055 21296.32 608.44 43202.73 48170.47 2024-02-24 04:45:53.000 055 21296.31 608.41 43202.72 48170.33 2024-02-24 04:45:54.000 055 21296.30 608.42 43202.73 48170.25 2024-02-24 04:45:55.000 055 21296.35 608.41 43202.74 48170.29 2024-02-24 04:45:56.000 055 21296.37 608.37 43202.74 48170.47 2024-02-24 04:45:57.000 055 21296.39 608.35 43202.80 48170.63 2024-02-24 04:45:58.000 055 21296.43 608.29 43202.82 48170.64 2024-02-24 04:45:59.000 055 21296.45 608.19 43202.82 48170.64 2024-02-24 04:46:00.000 055 21296.47 608.17 43202.87 48170.68 2024-02-24 04:46:01.000 055 21296.46 608.19 43202.93 48170.77 2024-02-24 04:46:02.000 055 21296.45 608.18 43202.94 48170.79 2024-02-24 04:46:03.000 055 21296.47 608.17 43202.94 48170.74 2024-02-24 04:46:04.000 055 21296.45 608.18 43202.93 48170.66 2024-02-24 04:46:05.000 055 21296.43 608.16 43202.94 48170.64 2024-02-24 04:46:06.000 055 21296.44 608.13 43202.96 48170.70 2024-02-24 04:46:07.000 055 21296.44 608.12 43202.96 48170.75 2024-02-24 04:46:08.000 055 21296.42 608.10 43202.96 48170.77 2024-02-24 04:46:09.000 055 21296.44 608.09 43202.93 48170.74 2024-02-24 04:46:10.000 055 21296.43 608.05 43202.96 48170.71 2024-02-24 04:46:11.000 055 21296.42 608.03 43202.95 48170.69 2024-02-24 04:46:12.000 055 21296.41 608.02 43202.96 48170.75 2024-02-24 04:46:13.000 055 21296.44 608.02 43202.98 48170.78 2024-02-24 04:46:14.000 055 21296.46 608.00 43202.99 48170.82 2024-02-24 04:46:15.000 055 21296.44 608.00 43202.99 48170.82 2024-02-24 04:46:16.000 055 21296.46 607.99 43202.96 48170.76 2024-02-24 04:46:17.000 055 21296.47 608.01 43202.98 48170.74 2024-02-24 04:46:18.000 055 21296.45 608.01 43203.01 48170.72 2024-02-24 04:46:19.000 055 21296.48 608.02 43202.99 48170.70 2024-02-24 04:46:20.000 055 21296.51 608.00 43202.99 48170.78 2024-02-24 04:46:21.000 055 21296.51 608.00 43202.98 48170.85 2024-02-24 04:46:22.000 055 21296.48 608.03 43202.95 48170.77 2024-02-24 04:46:23.000 055 21296.47 608.05 43202.96 48170.74 2024-02-24 04:46:24.000 055 21296.48 608.08 43202.93 48170.81 2024-02-24 04:46:25.000 055 21296.47 608.04 43202.88 48170.63 2024-02-24 04:46:26.000 055 21296.47 608.03 43202.91 48170.78 2024-02-24 04:46:27.000 055 21296.46 608.00 43202.89 48170.59 2024-02-24 04:46:28.000 055 21296.42 608.01 43202.84 48170.77 2024-02-24 04:46:29.000 055 21296.38 607.98 43202.86 48170.59 2024-02-24 04:46:30.000 055 21296.38 607.99 43202.87 48170.75 2024-02-24 04:46:31.000 055 21296.36 607.99 43202.84 48170.61 2024-02-24 04:46:32.000 055 21296.34 607.97 43202.83 48170.56 2024-02-24 04:46:33.000 055 21296.31 607.95 43202.86 48170.76 2024-02-24 04:46:34.000 055 21296.29 607.94 43202.84 48170.63 2024-02-24 04:46:35.000 055 21296.25 607.93 43202.85 48170.49 2024-02-24 04:46:36.000 055 21296.23 607.90 43202.87 48170.71 2024-02-24 04:46:37.000 055 21296.25 607.92 43202.87 48170.61 2024-02-24 04:46:38.000 055 21296.23 607.94 43202.87 48170.49 2024-02-24 04:46:39.000 055 21296.20 607.96 43202.85 48170.43 2024-02-24 04:46:40.000 055 21296.14 607.96 43202.84 48170.40 2024-02-24 04:46:41.000 055 21296.15 607.97 43202.81 48170.49 2024-02-24 04:46:42.000 055 21296.14 607.99 43202.81 48170.56 2024-02-24 04:46:43.000 055 21296.13 608.03 43202.77 48170.57 2024-02-24 04:46:44.000 055 21296.12 608.01 43202.76 48170.56 2024-02-24 04:46:45.000 055 21296.09 608.06 43202.74 48170.52 2024-02-24 04:46:46.000 055 21296.10 608.06 43202.74 48170.44 2024-02-24 04:46:47.000 055 21296.10 608.06 43202.71 48170.26 2024-02-24 04:46:48.000 055 21296.08 608.07 43202.69 48170.49 2024-02-24 04:46:49.000 055 21296.12 608.05 43202.71 48170.29 2024-02-24 04:46:50.000 055 21296.14 608.05 43202.73 48170.49 2024-02-24 04:46:51.000 055 21296.15 608.08 43202.73 48170.29 2024-02-24 04:46:52.000 055 21296.20 608.06 43202.72 48170.51 2024-02-24 04:46:53.000 055 21296.21 608.06 43202.74 48170.35 2024-02-24 04:46:54.000 055 21296.21 608.07 43202.74 48170.44 2024-02-24 04:46:55.000 055 21296.22 608.06 43202.73 48170.46 2024-02-24 04:46:56.000 055 21296.23 608.07 43202.72 48170.39 2024-02-24 04:46:57.000 055 21296.26 608.07 43202.71 48170.50 2024-02-24 04:46:58.000 055 21296.25 608.06 43202.74 48170.45 2024-02-24 04:46:59.000 055 21296.29 608.08 43202.71 48170.40 2024-02-24 04:47:00.000 055 21296.29 608.12 43202.67 48170.49 2024-02-24 04:47:01.000 055 21296.30 608.13 43202.71 48170.49 2024-02-24 04:47:02.000 055 21296.30 608.15 43202.68 48170.39 2024-02-24 04:47:03.000 055 21296.30 608.15 43202.73 48170.45 2024-02-24 04:47:04.000 055 21296.31 608.13 43202.70 48170.46 2024-02-24 04:47:05.000 055 21296.33 608.13 43202.67 48170.45 2024-02-24 04:47:06.000 055 21296.33 608.12 43202.66 48170.43 2024-02-24 04:47:07.000 055 21296.33 608.11 43202.66 48170.40 2024-02-24 04:47:08.000 055 21296.37 608.13 43202.65 48170.38 2024-02-24 04:47:09.000 055 21296.36 608.12 43202.65 48170.36 2024-02-24 04:47:10.000 055 21296.35 608.14 43202.61 48170.38 2024-02-24 04:47:11.000 055 21296.36 608.14 43202.63 48170.36 2024-02-24 04:47:12.000 055 21296.36 608.14 43202.65 48170.36 2024-02-24 04:47:13.000 055 21296.33 608.12 43202.69 48170.40 2024-02-24 04:47:14.000 055 21296.34 608.10 43202.68 48170.45 2024-02-24 04:47:15.000 055 21296.36 608.06 43202.68 48170.50 2024-02-24 04:47:16.000 055 21296.34 608.07 43202.67 48170.54 2024-02-24 04:47:17.000 055 21296.35 608.07 43202.67 48170.54 2024-02-24 04:47:18.000 055 21296.32 608.08 43202.68 48170.49 2024-02-24 04:47:19.000 055 21296.32 608.08 43202.70 48170.41 2024-02-24 04:47:20.000 055 21296.34 608.11 43202.67 48170.51 2024-02-24 04:47:21.000 055 21296.33 608.08 43202.71 48170.45 2024-02-24 04:47:22.000 055 21296.33 608.07 43202.71 48170.42 2024-02-24 04:47:23.000 055 21296.36 608.05 43202.70 48170.57 2024-02-24 04:47:24.000 055 21296.40 608.04 43202.69 48170.46 2024-02-24 04:47:25.000 055 21296.38 608.02 43202.73 48170.36 2024-02-24 04:47:26.000 055 21296.36 608.01 43202.75 48170.60 2024-02-24 04:47:27.000 055 21296.36 608.01 43202.75 48170.67 2024-02-24 04:47:28.000 055 21296.35 607.98 43202.76 48170.49 2024-02-24 04:47:29.000 055 21296.33 607.96 43202.73 48170.40 2024-02-24 04:47:30.000 055 21296.33 607.97 43202.75 48170.44 2024-02-24 04:47:31.000 055 21296.34 607.97 43202.75 48170.50 2024-02-24 04:47:32.000 055 21296.35 607.95 43202.78 48170.60 2024-02-24 04:47:33.000 055 21296.32 607.92 43202.80 48170.74 2024-02-24 04:47:34.000 055 21296.31 607.94 43202.83 48170.50 2024-02-24 04:47:35.000 055 21296.32 607.97 43202.82 48170.61 2024-02-24 04:47:36.000 055 21296.36 607.97 43202.83 48170.53 2024-02-24 04:47:37.000 055 21296.30 607.99 43202.80 48170.67 2024-02-24 04:47:38.000 055 21296.31 607.99 43202.82 48170.45 2024-02-24 04:47:39.000 055 21296.27 607.98 43202.82 48170.69 2024-02-24 04:47:40.000 055 21296.26 607.96 43202.83 48170.46 2024-02-24 04:47:41.000 055 21296.30 607.96 43202.81 48170.66 2024-02-24 04:47:42.000 055 21296.33 607.93 43202.79 48170.50 2024-02-24 04:47:43.000 055 21296.34 607.94 43202.78 48170.56 2024-02-24 04:47:44.000 055 21296.34 607.94 43202.85 48170.63 2024-02-24 04:47:45.000 055 21296.35 607.94 43202.83 48170.49 2024-02-24 04:47:46.000 055 21296.36 607.92 43202.83 48170.68 2024-02-24 04:47:47.000 055 21296.36 607.88 43202.83 48170.52 2024-02-24 04:47:48.000 055 21296.37 607.88 43202.85 48170.75 2024-02-24 04:47:49.000 055 21296.39 607.86 43202.89 48170.51 2024-02-24 04:47:50.000 055 21296.42 607.82 43202.92 48170.71 2024-02-24 04:47:51.000 055 21296.43 607.80 43202.92 48170.65 2024-02-24 04:47:52.000 055 21296.47 607.78 43202.92 48170.63 2024-02-24 04:47:53.000 055 21296.47 607.80 43202.91 48170.78 2024-02-24 04:47:54.000 055 21296.48 607.80 43202.90 48170.76 2024-02-24 04:47:55.000 055 21296.49 607.78 43202.94 48170.83 2024-02-24 04:47:56.000 055 21296.49 607.77 43202.94 48170.89 2024-02-24 04:47:57.000 055 21296.52 607.77 43202.92 48170.92 2024-02-24 04:47:58.000 055 21296.54 607.80 43202.94 48170.94 2024-02-24 04:47:59.000 055 21296.50 607.74 43202.96 48170.95 2024-02-24 04:48:00.000 055 21296.51 607.70 43202.93 48170.88 2024-02-24 04:48:01.000 055 21296.55 607.67 43202.93 48170.88 2024-02-24 04:48:02.000 055 21296.60 607.67 43202.98 48170.81 2024-02-24 04:48:03.000 055 21296.59 607.71 43203.03 48170.86 2024-02-24 04:48:04.000 055 21296.58 607.68 43203.02 48170.84 2024-02-24 04:48:05.000 055 21296.55 607.64 43202.93 48170.81 2024-02-24 04:48:06.000 055 21296.55 607.65 43202.92 48170.92 2024-02-24 04:48:07.000 055 21296.59 607.66 43202.98 48170.76 2024-02-24 04:48:08.000 055 21296.58 607.67 43203.04 48170.90 2024-02-24 04:48:09.000 055 21296.50 607.70 43203.04 48170.75 2024-02-24 04:48:10.000 055 21296.45 607.68 43202.98 48170.86 2024-02-24 04:48:11.000 055 21296.49 607.67 43202.88 48170.71 2024-02-24 04:48:12.000 055 21296.50 607.70 43202.95 48170.82 2024-02-24 04:48:13.000 055 21296.49 607.69 43203.00 48170.74 2024-02-24 04:48:14.000 055 21296.41 607.68 43203.02 48170.82 2024-02-24 04:48:15.000 055 21296.42 607.65 43202.95 48170.74 2024-02-24 04:48:16.000 055 21296.45 607.68 43202.89 48170.85 2024-02-24 04:48:17.000 055 21296.49 607.69 43202.97 48170.70 2024-02-24 04:48:18.000 055 21296.48 607.72 43203.05 48170.81 2024-02-24 04:48:19.000 055 21296.46 607.70 43203.03 48170.88 2024-02-24 04:48:20.000 055 21296.47 607.63 43203.00 48170.81 2024-02-24 04:48:21.000 055 21296.51 607.61 43202.98 48170.78 2024-02-24 04:48:22.000 055 21296.53 607.59 43203.03 48170.76 2024-02-24 04:48:23.000 055 21296.57 607.61 43203.10 48170.79 2024-02-24 04:48:24.000 055 21296.54 607.64 43203.10 48170.92 2024-02-24 04:48:25.000 055 21296.54 607.64 43203.04 48170.95 2024-02-24 04:48:26.000 055 21296.58 607.65 43202.97 48170.92 2024-02-24 04:48:27.000 055 21296.63 607.68 43202.95 48170.88 2024-02-24 04:48:28.000 055 21296.64 607.72 43203.03 48170.84 2024-02-24 04:48:29.000 055 21296.62 607.72 43203.09 48170.81 2024-02-24 04:48:30.000 055 21296.59 607.73 43203.04 48170.91 2024-02-24 04:48:31.000 055 21296.59 607.74 43202.93 48170.95 2024-02-24 04:48:32.000 055 21296.66 607.74 43202.91 48170.82 2024-02-24 04:48:33.000 055 21296.68 607.77 43202.98 48170.75 2024-02-24 04:48:34.000 055 21296.63 607.77 43203.01 48170.88 2024-02-24 04:48:35.000 055 21296.60 607.75 43202.96 48170.88 2024-02-24 04:48:36.000 055 21296.61 607.74 43202.91 48170.74 2024-02-24 04:48:37.000 055 21296.63 607.76 43202.92 48170.91 2024-02-24 04:48:38.000 055 21296.62 607.80 43202.97 48170.74 2024-02-24 04:48:39.000 055 21296.59 607.82 43202.98 48170.72 2024-02-24 04:48:40.000 055 21296.54 607.81 43202.93 48170.84 2024-02-24 04:48:41.000 055 21296.51 607.82 43202.81 48170.63 2024-02-24 04:48:42.000 055 21296.53 607.81 43202.80 48170.79 2024-02-24 04:48:43.000 055 21296.55 607.83 43202.87 48170.64 2024-02-24 04:48:44.000 055 21296.55 607.81 43202.89 48170.77 2024-02-24 04:48:45.000 055 21296.48 607.79 43202.90 48170.74 2024-02-24 04:48:46.000 055 21296.42 607.77 43202.83 48170.61 2024-02-24 04:48:47.000 055 21296.44 607.74 43202.82 48170.75 2024-02-24 04:48:48.000 055 21296.47 607.76 43202.85 48170.67 2024-02-24 04:48:49.000 055 21296.42 607.78 43202.88 48170.63 2024-02-24 04:48:50.000 055 21296.39 607.78 43202.89 48170.72 2024-02-24 04:48:51.000 055 21296.37 607.74 43202.82 48170.57 2024-02-24 04:48:52.000 055 21296.36 607.74 43202.78 48170.72 2024-02-24 04:48:53.000 055 21296.42 607.73 43202.78 48170.58 2024-02-24 04:48:54.000 055 21296.44 607.71 43202.84 48170.67 2024-02-24 04:48:55.000 055 21296.39 607.74 43202.84 48170.57 2024-02-24 04:48:56.000 055 21296.39 607.73 43202.81 48170.71 2024-02-24 04:48:57.000 055 21296.42 607.68 43202.86 48170.56 2024-02-24 04:48:58.000 055 21296.40 607.65 43202.86 48170.69 2024-02-24 04:48:59.000 055 21296.39 607.63 43202.86 48170.69 2024-02-24 04:49:00.000 055 21296.39 607.64 43202.88 48170.56 2024-02-24 04:49:01.000 055 21296.42 607.65 43202.87 48170.66 2024-02-24 04:49:02.000 055 21296.43 607.63 43202.85 48170.74 2024-02-24 04:49:03.000 055 21296.41 607.64 43202.86 48170.72 2024-02-24 04:49:04.000 055 21296.45 607.66 43202.84 48170.67 2024-02-24 04:49:05.000 055 21296.45 607.65 43202.83 48170.64 2024-02-24 04:49:06.000 055 21296.46 607.65 43202.85 48170.63 2024-02-24 04:49:07.000 055 21296.48 607.64 43202.84 48170.62 2024-02-24 04:49:08.000 055 21296.47 607.65 43202.84 48170.66 2024-02-24 04:49:09.000 055 21296.45 607.65 43202.82 48170.70 2024-02-24 04:49:10.000 055 21296.49 607.65 43202.85 48170.69 2024-02-24 04:49:11.000 055 21296.50 607.63 43202.85 48170.66 2024-02-24 04:49:12.000 055 21296.51 607.65 43202.84 48170.63 2024-02-24 04:49:13.000 055 21296.51 607.66 43202.82 48170.66 2024-02-24 04:49:14.000 055 21296.49 607.63 43202.86 48170.69 2024-02-24 04:49:15.000 055 21296.51 607.63 43202.83 48170.68 2024-02-24 04:49:16.000 055 21296.51 607.63 43202.83 48170.69 2024-02-24 04:49:17.000 055 21296.47 607.63 43202.81 48170.67 2024-02-24 04:49:18.000 055 21296.45 607.62 43202.81 48170.62 2024-02-24 04:49:19.000 055 21296.45 607.62 43202.84 48170.62 2024-02-24 04:49:20.000 055 21296.41 607.65 43202.83 48170.63 2024-02-24 04:49:21.000 055 21296.39 607.64 43202.84 48170.64 2024-02-24 04:49:22.000 055 21296.37 607.61 43202.83 48170.59 2024-02-24 04:49:23.000 055 21296.33 607.63 43202.82 48170.59 2024-02-24 04:49:24.000 055 21296.29 607.64 43202.81 48170.59 2024-02-24 04:49:25.000 055 21296.26 607.64 43202.77 48170.59 2024-02-24 04:49:26.000 055 21296.25 607.66 43202.78 48170.53 2024-02-24 04:49:27.000 055 21296.26 607.65 43202.80 48170.49 2024-02-24 04:49:28.000 055 21296.25 607.66 43202.79 48170.49 2024-02-24 04:49:29.000 055 21296.19 607.68 43202.76 48170.49 2024-02-24 04:49:30.000 055 21296.19 607.68 43202.75 48170.44 2024-02-24 04:49:31.000 055 21296.18 607.67 43202.72 48170.44 2024-02-24 04:49:32.000 055 21296.17 607.66 43202.68 48170.42 2024-02-24 04:49:33.000 055 21296.16 607.67 43202.70 48170.44 2024-02-24 04:49:34.000 055 21296.14 607.66 43202.70 48170.42 2024-02-24 04:49:35.000 055 21296.16 607.67 43202.70 48170.40 2024-02-24 04:49:36.000 055 21296.13 607.69 43202.71 48170.39 2024-02-24 04:49:37.000 055 21296.16 607.71 43202.70 48170.39 2024-02-24 04:49:38.000 055 21296.14 607.69 43202.66 48170.36 2024-02-24 04:49:39.000 055 21296.12 607.71 43202.67 48170.42 2024-02-24 04:49:40.000 055 21296.14 607.75 43202.65 48170.36 2024-02-24 04:49:41.000 055 21296.14 607.76 43202.64 48170.36 2024-02-24 04:49:42.000 055 21296.14 607.76 43202.66 48170.35 2024-02-24 04:49:43.000 055 21296.11 607.76 43202.63 48170.38 2024-02-24 04:49:44.000 055 21296.14 607.77 43202.63 48170.38 2024-02-24 04:49:45.000 055 21296.12 607.77 43202.63 48170.34 2024-02-24 04:49:46.000 055 21296.10 607.81 43202.60 48170.29 2024-02-24 04:49:47.000 055 21296.10 607.88 43202.57 48170.25 2024-02-24 04:49:48.000 055 21296.10 607.92 43202.52 48170.19 2024-02-24 04:49:49.000 055 21296.12 607.91 43202.54 48170.19 2024-02-24 04:49:50.000 055 21296.13 607.92 43202.51 48170.18 2024-02-24 04:49:51.000 055 21296.09 607.93 43202.51 48170.18 2024-02-24 04:49:52.000 055 21296.10 607.91 43202.50 48170.21 2024-02-24 04:49:53.000 055 21296.09 607.91 43202.49 48170.28 2024-02-24 04:49:54.000 055 21296.09 607.92 43202.51 48170.29 2024-02-24 04:49:55.000 055 21296.10 607.88 43202.56 48170.32 2024-02-24 04:49:56.000 055 21296.11 607.89 43202.55 48170.27 2024-02-24 04:49:57.000 055 21296.13 607.91 43202.53 48170.19 2024-02-24 04:49:58.000 055 21296.16 607.93 43202.52 48170.13 2024-02-24 04:49:59.000 055 21296.14 607.93 43202.51 48170.15 2024-02-24 04:50:00.000 055 21296.17 607.96 43202.50 48170.25 2024-02-24 04:50:01.000 055 21296.17 607.98 43202.51 48170.38 2024-02-24 04:50:02.000 055 21296.20 607.98 43202.52 48170.41 2024-02-24 04:50:03.000 055 21296.18 607.97 43202.52 48170.35 2024-02-24 04:50:04.000 055 21296.22 607.99 43202.50 48170.34 2024-02-24 04:50:05.000 055 21296.23 608.00 43202.48 48170.32 2024-02-24 04:50:06.000 055 21296.18 607.96 43202.48 48170.36 2024-02-24 04:50:07.000 055 21296.18 607.97 43202.48 48170.35 2024-02-24 04:50:08.000 055 21296.17 607.99 43202.48 48170.34 2024-02-24 04:50:09.000 055 21296.16 607.98 43202.48 48170.34 2024-02-24 04:50:10.000 055 21296.21 607.98 43202.50 48170.33 2024-02-24 04:50:11.000 055 21296.22 607.98 43202.52 48170.31 2024-02-24 04:50:12.000 055 21296.21 607.98 43202.53 48170.25 2024-02-24 04:50:13.000 055 21296.23 608.02 43202.51 48170.24 2024-02-24 04:50:14.000 055 21296.27 608.02 43202.51 48170.17 2024-02-24 04:50:15.000 055 21296.28 608.02 43202.52 48170.24 2024-02-24 04:50:16.000 055 21296.23 608.03 43202.51 48170.31 2024-02-24 04:50:17.000 055 21296.27 608.05 43202.50 48170.29 2024-02-24 04:50:18.000 055 21296.27 608.06 43202.51 48170.27 2024-02-24 04:50:19.000 055 21296.25 608.06 43202.53 48170.22 2024-02-24 04:50:20.000 055 21296.24 608.07 43202.49 48170.18 2024-02-24 04:50:21.000 055 21296.27 608.05 43202.49 48170.18 2024-02-24 04:50:22.000 055 21296.27 608.07 43202.48 48170.18 2024-02-24 04:50:23.000 055 21296.25 608.10 43202.48 48170.31 2024-02-24 04:50:24.000 055 21296.26 608.08 43202.50 48170.38 2024-02-24 04:50:25.000 055 21296.27 608.07 43202.47 48170.27 2024-02-24 04:50:26.000 055 21296.25 608.07 43202.49 48170.13 2024-02-24 04:50:27.000 055 21296.26 608.07 43202.50 48170.13 2024-02-24 04:50:28.000 055 21296.25 608.04 43202.50 48170.31 2024-02-24 04:50:29.000 055 21296.23 608.04 43202.51 48170.36 2024-02-24 04:50:30.000 055 21296.18 608.02 43202.50 48170.08 2024-02-24 04:50:31.000 055 21296.18 608.04 43202.49 48170.21 2024-02-24 04:50:32.000 055 21296.13 608.04 43202.45 48170.39 2024-02-24 04:50:33.000 055 21296.16 608.02 43202.49 48170.17 2024-02-24 04:50:34.000 055 21296.15 607.98 43202.49 48170.06 2024-02-24 04:50:35.000 055 21296.14 608.00 43202.46 48170.21 2024-02-24 04:50:36.000 055 21296.11 607.97 43202.41 48170.31 2024-02-24 04:50:37.000 055 21296.08 607.99 43202.42 48170.04 2024-02-24 04:50:38.000 055 21296.09 607.98 43202.43 48170.09 2024-02-24 04:50:39.000 055 21296.10 607.98 43202.41 48170.28 2024-02-24 04:50:40.000 055 21296.06 608.00 43202.42 48169.99 2024-02-24 04:50:41.000 055 21296.00 608.00 43202.41 48170.22 2024-02-24 04:50:42.000 055 21295.99 607.98 43202.44 48170.11 2024-02-24 04:50:43.000 055 21296.00 608.01 43202.44 48170.03 2024-02-24 04:50:44.000 055 21296.00 608.01 43202.38 48170.24 2024-02-24 04:50:45.000 055 21295.97 608.03 43202.38 48169.94 2024-02-24 04:50:46.000 055 21295.95 608.02 43202.39 48170.06 2024-02-24 04:50:47.000 055 21295.96 608.05 43202.38 48170.18 2024-02-24 04:50:48.000 055 21295.98 608.07 43202.40 48169.94 2024-02-24 04:50:49.000 055 21295.99 608.08 43202.39 48170.14 2024-02-24 04:50:50.000 055 21296.04 608.09 43202.39 48170.12 2024-02-24 04:50:51.000 055 21296.05 608.09 43202.35 48169.92 2024-02-24 04:50:52.000 055 21296.04 608.07 43202.37 48170.00 2024-02-24 04:50:53.000 055 21296.04 608.06 43202.36 48170.17 2024-02-24 04:50:54.000 055 21296.02 608.09 43202.34 48170.09 2024-02-24 04:50:55.000 055 21296.03 608.07 43202.36 48169.93 2024-02-24 04:50:56.000 055 21296.03 608.08 43202.36 48170.01 2024-02-24 04:50:57.000 055 21296.04 608.10 43202.37 48170.15 2024-02-24 04:50:58.000 055 21296.02 608.09 43202.35 48170.19 2024-02-24 04:50:59.000 055 21296.04 608.11 43202.38 48170.19 2024-02-24 04:51:00.000 055 21296.08 608.12 43202.37 48170.06 2024-02-24 04:51:01.000 055 21296.08 608.13 43202.36 48169.92 2024-02-24 04:51:02.000 055 21296.08 608.12 43202.38 48170.19 2024-02-24 04:51:03.000 055 21296.12 608.12 43202.38 48170.06 2024-02-24 04:51:04.000 055 21296.12 608.14 43202.36 48170.04 2024-02-24 04:51:05.000 055 21296.15 608.13 43202.37 48170.16 2024-02-24 04:51:06.000 055 21296.14 608.11 43202.38 48169.99 2024-02-24 04:51:07.000 055 21296.16 608.10 43202.34 48170.24 2024-02-24 04:51:08.000 055 21296.14 608.11 43202.38 48169.99 2024-02-24 04:51:09.000 055 21296.13 608.12 43202.41 48170.15 2024-02-24 04:51:10.000 055 21296.17 608.12 43202.38 48170.11 2024-02-24 04:51:11.000 055 21296.18 608.14 43202.37 48170.06 2024-02-24 04:51:12.000 055 21296.17 608.13 43202.41 48170.19 2024-02-24 04:51:13.000 055 21296.18 608.11 43202.39 48170.01 2024-02-24 04:51:14.000 055 21296.16 608.13 43202.37 48170.27 2024-02-24 04:51:15.000 055 21296.19 608.11 43202.39 48170.06 2024-02-24 04:51:16.000 055 21296.18 608.14 43202.43 48170.08 2024-02-24 04:51:17.000 055 21296.16 608.14 43202.44 48170.28 2024-02-24 04:51:18.000 055 21296.19 608.13 43202.44 48170.10 2024-02-24 04:51:19.000 055 21296.20 608.10 43202.43 48170.04 2024-02-24 04:51:20.000 055 21296.18 608.11 43202.41 48170.31 2024-02-24 04:51:21.000 055 21296.20 608.09 43202.39 48170.00 2024-02-24 04:51:22.000 055 21296.20 608.12 43202.40 48170.17 2024-02-24 04:51:23.000 055 21296.22 608.13 43202.44 48170.32 2024-02-24 04:51:24.000 055 21296.24 608.12 43202.41 48170.15 2024-02-24 04:51:25.000 055 21296.24 608.13 43202.39 48170.02 2024-02-24 04:51:26.000 055 21296.22 608.11 43202.39 48170.06 2024-02-24 04:51:27.000 055 21296.21 608.11 43202.41 48170.22 2024-02-24 04:51:28.000 055 21296.23 608.08 43202.42 48170.34 2024-02-24 04:51:29.000 055 21296.21 608.08 43202.42 48170.33 2024-02-24 04:51:30.000 055 21296.21 608.08 43202.44 48170.14 2024-02-24 04:51:31.000 055 21296.19 608.06 43202.44 48170.03 2024-02-24 04:51:32.000 055 21296.14 608.05 43202.45 48170.15 2024-02-24 04:51:33.000 055 21296.13 608.04 43202.44 48170.31 2024-02-24 04:51:34.000 055 21296.12 607.99 43202.50 48170.06 2024-02-24 04:51:35.000 055 21296.12 607.98 43202.49 48170.24 2024-02-24 04:51:36.000 055 21296.15 607.98 43202.48 48170.24 2024-02-24 04:51:37.000 055 21296.11 607.99 43202.46 48170.11 2024-02-24 04:51:38.000 055 21296.13 607.99 43202.47 48170.31 2024-02-24 04:51:39.000 055 21296.12 607.97 43202.47 48170.12 2024-02-24 04:51:40.000 055 21296.13 607.95 43202.49 48170.22 2024-02-24 04:51:41.000 055 21296.11 607.97 43202.50 48170.24 2024-02-24 04:51:42.000 055 21296.11 607.97 43202.47 48170.12 2024-02-24 04:51:43.000 055 21296.11 607.96 43202.48 48170.26 2024-02-24 04:51:44.000 055 21296.09 607.95 43202.48 48170.19 2024-02-24 04:51:45.000 055 21296.07 607.96 43202.49 48170.13 2024-02-24 04:51:46.000 055 21296.06 607.92 43202.46 48170.17 2024-02-24 04:51:47.000 055 21296.05 607.92 43202.46 48170.14 2024-02-24 04:51:48.000 055 21296.07 607.93 43202.47 48170.19 2024-02-24 04:51:49.000 055 21296.11 607.92 43202.47 48170.26 2024-02-24 04:51:50.000 055 21296.12 607.92 43202.45 48170.29 2024-02-24 04:51:51.000 055 21296.14 607.93 43202.43 48170.32 2024-02-24 04:51:52.000 055 21296.14 607.93 43202.48 48170.31 2024-02-24 04:51:53.000 055 21296.16 607.92 43202.50 48170.38 2024-02-24 04:51:54.000 055 21296.16 607.95 43202.48 48170.41 2024-02-24 04:51:55.000 055 21296.17 607.96 43202.48 48170.42 2024-02-24 04:51:56.000 055 21296.20 607.98 43202.49 48170.35 2024-02-24 04:51:57.000 055 21296.16 607.95 43202.50 48170.31 2024-02-24 04:51:58.000 055 21296.16 607.98 43202.52 48170.28 2024-02-24 04:51:59.000 055 21296.16 608.02 43202.50 48170.29 2024-02-24 04:52:00.000 055 21296.19 608.00 43202.51 48170.32 2024-02-24 04:52:01.000 055 21296.20 607.99 43202.54 48170.43 2024-02-24 04:52:02.000 055 21296.16 607.98 43202.55 48170.49 2024-02-24 04:52:03.000 055 21296.18 607.98 43202.55 48170.32 2024-02-24 04:52:04.000 055 21296.19 607.99 43202.56 48170.06 2024-02-24 04:52:05.000 055 21296.19 607.97 43202.56 48170.14 2024-02-24 04:52:06.000 055 21296.18 608.00 43202.58 48170.59 2024-02-24 04:52:07.000 055 21296.17 608.02 43202.56 48170.40 2024-02-24 04:52:08.000 055 21296.17 608.07 43202.56 48169.97 2024-02-24 04:52:09.000 055 21296.14 608.10 43202.51 48170.06 2024-02-24 04:52:10.000 055 21296.13 608.09 43202.49 48170.20 2024-02-24 04:52:11.000 055 21296.11 608.11 43202.47 48170.21 2024-02-24 04:52:12.000 055 21296.11 608.09 43202.46 48170.17 2024-02-24 04:52:13.000 055 21296.12 608.08 43202.49 48170.24 2024-02-24 04:52:14.000 055 21296.13 608.06 43202.52 48170.25 2024-02-24 04:52:15.000 055 21296.15 608.08 43202.50 48170.19 2024-02-24 04:52:16.000 055 21296.18 608.10 43202.51 48170.32 2024-02-24 04:52:17.000 055 21296.20 608.10 43202.51 48170.16 2024-02-24 04:52:18.000 055 21296.20 608.08 43202.47 48170.32 2024-02-24 04:52:19.000 055 21296.19 608.06 43202.52 48170.31 2024-02-24 04:52:20.000 055 21296.20 608.03 43202.51 48170.14 2024-02-24 04:52:21.000 055 21296.21 608.04 43202.58 48170.36 2024-02-24 04:52:22.000 055 21296.21 608.04 43202.53 48170.27 2024-02-24 04:52:23.000 055 21296.23 608.05 43202.53 48170.22 2024-02-24 04:52:24.000 055 21296.27 608.07 43202.57 48170.39 2024-02-24 04:52:25.000 055 21296.25 608.04 43202.55 48170.22 2024-02-24 04:52:26.000 055 21296.22 608.04 43202.53 48170.35 2024-02-24 04:52:27.000 055 21296.25 608.05 43202.51 48170.38 2024-02-24 04:52:28.000 055 21296.28 608.06 43202.56 48170.27 2024-02-24 04:52:29.000 055 21296.27 608.06 43202.62 48170.38 2024-02-24 04:52:30.000 055 21296.25 608.05 43202.62 48170.33 2024-02-24 04:52:31.000 055 21296.23 608.05 43202.58 48170.32 2024-02-24 04:52:32.000 055 21296.26 608.05 43202.53 48170.41 2024-02-24 04:52:33.000 055 21296.32 608.03 43202.51 48170.25 2024-02-24 04:52:34.000 055 21296.34 608.07 43202.55 48170.47 2024-02-24 04:52:35.000 055 21296.36 608.06 43202.61 48170.28 2024-02-24 04:52:36.000 055 21296.35 608.06 43202.64 48170.51 2024-02-24 04:52:37.000 055 21296.32 607.99 43202.60 48170.34 2024-02-24 04:52:38.000 055 21296.39 607.84 43202.60 48170.46 2024-02-24 04:52:39.000 055 21296.49 607.73 43202.66 48170.67 2024-02-24 04:52:40.000 055 21296.57 607.71 43202.75 48170.53 2024-02-24 04:52:41.000 055 21296.60 607.70 43202.87 48170.82 2024-02-24 04:52:42.000 055 21296.59 607.70 43202.92 48170.61 2024-02-24 04:52:43.000 055 21296.56 607.66 43202.91 48170.83 2024-02-24 04:52:44.000 055 21296.60 607.67 43202.88 48170.77 2024-02-24 04:52:45.000 055 21296.65 607.71 43202.83 48170.81 2024-02-24 04:52:46.000 055 21296.68 607.72 43202.85 48170.74 2024-02-24 04:52:47.000 055 21296.68 607.68 43202.93 48170.84 2024-02-24 04:52:48.000 055 21296.64 607.70 43202.94 48170.79 2024-02-24 04:52:49.000 055 21296.59 607.70 43202.90 48170.77 2024-02-24 04:52:50.000 055 21296.58 607.71 43202.83 48170.71 2024-02-24 04:52:51.000 055 21296.53 607.76 43202.78 48170.71 2024-02-24 04:52:52.000 055 21296.51 607.86 43202.78 48170.72 2024-02-24 04:52:53.000 055 21296.50 607.94 43202.80 48170.67 2024-02-24 04:52:54.000 055 21296.45 607.98 43202.73 48170.60 2024-02-24 04:52:55.000 055 21296.40 608.01 43202.67 48170.56 2024-02-24 04:52:56.000 055 21296.36 608.03 43202.64 48170.52 2024-02-24 04:52:57.000 055 21296.33 608.06 43202.61 48170.45 2024-02-24 04:52:58.000 055 21296.32 608.09 43202.56 48170.28 2024-02-24 04:52:59.000 055 21296.29 608.11 43202.54 48170.09 2024-02-24 04:53:00.000 055 21296.29 608.09 43202.52 48170.10 2024-02-24 04:53:01.000 055 21296.25 608.10 43202.48 48170.12 2024-02-24 04:53:02.000 055 21296.24 608.08 43202.50 48170.33 2024-02-24 04:53:03.000 055 21296.24 608.07 43202.53 48170.53 2024-02-24 04:53:04.000 055 21296.20 608.09 43202.51 48170.47 2024-02-24 04:53:05.000 055 21296.18 608.10 43202.50 48170.33 2024-02-24 04:53:06.000 055 21296.19 608.08 43202.50 48170.31 2024-02-24 04:53:07.000 055 21296.16 608.09 43202.54 48170.35 2024-02-24 04:53:08.000 055 21296.13 608.10 43202.50 48170.34 2024-02-24 04:53:09.000 055 21296.14 608.11 43202.50 48170.33 2024-02-24 04:53:10.000 055 21296.12 608.11 43202.51 48170.27 2024-02-24 04:53:11.000 055 21296.15 608.12 43202.50 48170.18 2024-02-24 04:53:12.000 055 21296.13 608.13 43202.51 48170.24 2024-02-24 04:53:13.000 055 21296.15 608.18 43202.52 48170.25 2024-02-24 04:53:14.000 055 21296.14 608.19 43202.51 48170.18 2024-02-24 04:53:15.000 055 21296.16 608.20 43202.49 48170.18 2024-02-24 04:53:16.000 055 21296.12 608.20 43202.51 48170.15 2024-02-24 04:53:17.000 055 21296.14 608.21 43202.50 48170.07 2024-02-24 04:53:18.000 055 21296.15 608.23 43202.49 48170.11 2024-02-24 04:53:19.000 055 21296.15 608.23 43202.53 48170.13 2024-02-24 04:53:20.000 055 21296.16 608.19 43202.52 48170.13 2024-02-24 04:53:21.000 055 21296.16 608.17 43202.50 48170.04 2024-02-24 04:53:22.000 055 21296.21 608.17 43202.49 48169.96 2024-02-24 04:53:23.000 055 21296.20 608.19 43202.51 48170.18 2024-02-24 04:53:24.000 055 21296.20 608.17 43202.49 48170.54 2024-02-24 04:53:25.000 055 21296.18 608.16 43202.51 48170.45 2024-02-24 04:53:26.000 055 21296.21 608.19 43202.51 48170.24 2024-02-24 04:53:27.000 055 21296.22 608.19 43202.54 48170.26 2024-02-24 04:53:28.000 055 21296.22 608.17 43202.53 48170.34 2024-02-24 04:53:29.000 055 21296.21 608.25 43202.55 48170.38 2024-02-24 04:53:30.000 055 21296.24 608.26 43202.52 48170.38 2024-02-24 04:53:31.000 055 21296.24 608.30 43202.50 48170.26 2024-02-24 04:53:32.000 055 21296.25 608.33 43202.48 48170.22 2024-02-24 04:53:33.000 055 21296.25 608.30 43202.47 48170.24 2024-02-24 04:53:34.000 055 21296.25 608.28 43202.49 48170.28 2024-02-24 04:53:35.000 055 21296.26 608.27 43202.49 48170.29 2024-02-24 04:53:36.000 055 21296.27 608.27 43202.48 48170.27 2024-02-24 04:53:37.000 055 21296.28 608.25 43202.51 48170.28 2024-02-24 04:53:38.000 055 21296.26 608.26 43202.51 48170.31 2024-02-24 04:53:39.000 055 21296.24 608.27 43202.54 48170.24 2024-02-24 04:53:40.000 055 21296.25 608.26 43202.52 48170.40 2024-02-24 04:53:41.000 055 21296.28 608.27 43202.50 48170.25 2024-02-24 04:53:42.000 055 21296.28 608.31 43202.51 48170.36 2024-02-24 04:53:43.000 055 21296.27 608.32 43202.50 48170.36 2024-02-24 04:53:44.000 055 21296.29 608.32 43202.55 48170.25 2024-02-24 04:53:45.000 055 21296.33 608.29 43202.54 48170.46 2024-02-24 04:53:46.000 055 21296.41 608.25 43202.55 48170.26 2024-02-24 04:53:47.000 055 21296.41 608.27 43202.55 48170.50 2024-02-24 04:53:48.000 055 21296.39 608.32 43202.56 48170.39 2024-02-24 04:53:49.000 055 21296.35 608.38 43202.58 48170.26 2024-02-24 04:53:50.000 055 21296.36 608.39 43202.52 48170.51 2024-02-24 04:53:51.000 055 21296.38 608.40 43202.50 48170.39 2024-02-24 04:53:52.000 055 21296.37 608.42 43202.50 48170.25 2024-02-24 04:53:53.000 055 21296.38 608.44 43202.53 48170.24 2024-02-24 04:53:54.000 055 21296.39 608.42 43202.51 48170.46 2024-02-24 04:53:55.000 055 21296.40 608.40 43202.51 48170.38 2024-02-24 04:53:56.000 055 21296.39 608.38 43202.52 48170.25 2024-02-24 04:53:57.000 055 21296.36 608.38 43202.52 48170.51 2024-02-24 04:53:58.000 055 21296.37 608.40 43202.54 48170.31 2024-02-24 04:53:59.000 055 21296.41 608.41 43202.56 48170.35 2024-02-24 04:54:00.000 055 21296.41 608.37 43202.56 48170.38 2024-02-24 04:54:01.000 055 21296.40 608.39 43202.56 48170.43 2024-02-24 04:54:02.000 055 21296.40 608.38 43202.53 48170.33 2024-02-24 04:54:03.000 055 21296.40 608.36 43202.55 48170.44 2024-02-24 04:54:04.000 055 21296.42 608.37 43202.54 48170.43 2024-02-24 04:54:05.000 055 21296.43 608.39 43202.56 48170.44 2024-02-24 04:54:06.000 055 21296.43 608.39 43202.55 48170.45 2024-02-24 04:54:07.000 055 21296.43 608.38 43202.53 48170.44 2024-02-24 04:54:08.000 055 21296.42 608.37 43202.53 48170.56 2024-02-24 04:54:09.000 055 21296.44 608.38 43202.55 48170.67 2024-02-24 04:54:10.000 055 21296.44 608.38 43202.56 48170.21 2024-02-24 04:54:11.000 055 21296.45 608.38 43202.55 48170.32 2024-02-24 04:54:12.000 055 21296.45 608.42 43202.53 48170.63 2024-02-24 04:54:13.000 055 21296.40 608.43 43202.56 48170.17 2024-02-24 04:54:14.000 055 21296.36 608.44 43202.53 48170.31 2024-02-24 04:54:15.000 055 21296.39 608.42 43202.54 48170.66 2024-02-24 04:54:16.000 055 21296.40 608.44 43202.50 48170.50 2024-02-24 04:54:17.000 055 21296.38 608.43 43202.51 48170.03 2024-02-24 04:54:18.000 055 21296.39 608.39 43202.53 48170.56 2024-02-24 04:54:19.000 055 21296.41 608.40 43202.56 48170.26 2024-02-24 04:54:20.000 055 21296.43 608.41 43202.54 48170.53 2024-02-24 04:54:21.000 055 21296.42 608.42 43202.55 48170.09 2024-02-24 04:54:22.000 055 21296.42 608.40 43202.51 48170.50 2024-02-24 04:54:23.000 055 21296.45 608.37 43202.53 48170.63 2024-02-24 04:54:24.000 055 21296.44 608.36 43202.55 48170.56 2024-02-24 04:54:25.000 055 21296.40 608.35 43202.59 48170.51 2024-02-24 04:54:26.000 055 21296.40 608.38 43202.60 48170.53 2024-02-24 04:54:27.000 055 21296.41 608.41 43202.59 48170.56 2024-02-24 04:54:28.000 055 21296.41 608.43 43202.59 48170.56 2024-02-24 04:54:29.000 055 21296.40 608.40 43202.60 48170.54 2024-02-24 04:54:30.000 055 21296.42 608.42 43202.62 48170.56 2024-02-24 04:54:31.000 055 21296.41 608.43 43202.61 48170.49 2024-02-24 04:54:32.000 055 21296.40 608.45 43202.56 48170.40 2024-02-24 04:54:33.000 055 21296.40 608.46 43202.55 48170.42 2024-02-24 04:54:34.000 055 21296.40 608.47 43202.59 48170.46 2024-02-24 04:54:35.000 055 21296.41 608.51 43202.59 48170.40 2024-02-24 04:54:36.000 055 21296.38 608.52 43202.54 48170.38 2024-02-24 04:54:37.000 055 21296.34 608.52 43202.54 48170.38 2024-02-24 04:54:38.000 055 21296.35 608.53 43202.54 48170.38 2024-02-24 04:54:39.000 055 21296.37 608.57 43202.56 48170.38 2024-02-24 04:54:40.000 055 21296.34 608.58 43202.55 48170.42 2024-02-24 04:54:41.000 055 21296.33 608.58 43202.53 48170.49 2024-02-24 04:54:42.000 055 21296.34 608.57 43202.57 48170.51 2024-02-24 04:54:43.000 055 21296.36 608.58 43202.56 48170.44 2024-02-24 04:54:44.000 055 21296.35 608.58 43202.57 48170.18 2024-02-24 04:54:45.000 055 21296.33 608.61 43202.58 48170.17 2024-02-24 04:54:46.000 055 21296.40 608.61 43202.55 48170.46 2024-02-24 04:54:47.000 055 21296.42 608.60 43202.54 48170.59 2024-02-24 04:54:48.000 055 21296.40 608.57 43202.57 48170.58 2024-02-24 04:54:49.000 055 21296.43 608.57 43202.59 48170.54 2024-02-24 04:54:50.000 055 21296.46 608.53 43202.59 48170.54 2024-02-24 04:54:51.000 055 21296.47 608.56 43202.59 48170.52 2024-02-24 04:54:52.000 055 21296.47 608.53 43202.57 48170.49 2024-02-24 04:54:53.000 055 21296.49 608.53 43202.61 48170.47 2024-02-24 04:54:54.000 055 21296.52 608.52 43202.62 48170.51 2024-02-24 04:54:55.000 055 21296.53 608.48 43202.59 48170.41 2024-02-24 04:54:56.000 055 21296.50 608.44 43202.61 48170.54 2024-02-24 04:54:57.000 055 21296.49 608.42 43202.63 48170.52 2024-02-24 04:54:58.000 055 21296.45 608.43 43202.64 48170.49 2024-02-24 04:54:59.000 055 21296.44 608.44 43202.65 48170.56 2024-02-24 04:55:00.000 055 21296.39 608.44 43202.64 48170.56 2024-02-24 04:55:01.000 055 21296.42 608.46 43202.67 48170.38 2024-02-24 04:55:02.000 055 21296.43 608.45 43202.70 48170.61 2024-02-24 04:55:03.000 055 21296.39 608.46 43202.66 48170.46 2024-02-24 04:55:04.000 055 21296.39 608.42 43202.70 48170.38 2024-02-24 04:55:05.000 055 21296.39 608.46 43202.72 48170.58 2024-02-24 04:55:06.000 055 21296.35 608.44 43202.70 48170.54 2024-02-24 04:55:07.000 055 21296.35 608.43 43202.69 48170.34 2024-02-24 04:55:08.000 055 21296.30 608.42 43202.71 48170.49 2024-02-24 04:55:09.000 055 21296.29 608.42 43202.70 48170.62 2024-02-24 04:55:10.000 055 21296.30 608.43 43202.70 48170.38 2024-02-24 04:55:11.000 055 21296.29 608.44 43202.75 48170.54 2024-02-24 04:55:12.000 055 21296.26 608.45 43202.71 48170.49 2024-02-24 04:55:13.000 055 21296.24 608.44 43202.72 48170.38 2024-02-24 04:55:14.000 055 21296.23 608.45 43202.71 48170.58 2024-02-24 04:55:15.000 055 21296.26 608.45 43202.72 48170.59 2024-02-24 04:55:16.000 055 21296.31 608.45 43202.73 48170.39 2024-02-24 04:55:17.000 055 21296.27 608.47 43202.73 48170.44 2024-02-24 04:55:18.000 055 21296.28 608.43 43202.74 48170.59 2024-02-24 04:55:19.000 055 21296.29 608.46 43202.76 48170.61 2024-02-24 04:55:20.000 055 21296.30 608.49 43202.74 48170.53 2024-02-24 04:55:21.000 055 21296.32 608.49 43202.74 48170.45 2024-02-24 04:55:22.000 055 21296.33 608.48 43202.74 48170.41 2024-02-24 04:55:23.000 055 21296.37 608.50 43202.69 48170.42 2024-02-24 04:55:24.000 055 21296.37 608.52 43202.71 48170.45 2024-02-24 04:55:25.000 055 21296.35 608.55 43202.71 48170.45 2024-02-24 04:55:26.000 055 21296.39 608.53 43202.70 48170.42 2024-02-24 04:55:27.000 055 21296.42 608.55 43202.72 48170.38 2024-02-24 04:55:28.000 055 21296.40 608.53 43202.70 48170.45 2024-02-24 04:55:29.000 055 21296.41 608.53 43202.71 48170.54 2024-02-24 04:55:30.000 055 21296.43 608.54 43202.69 48170.57 2024-02-24 04:55:31.000 055 21296.46 608.50 43202.70 48170.64 2024-02-24 04:55:32.000 055 21296.47 608.48 43202.73 48170.63 2024-02-24 04:55:33.000 055 21296.49 608.46 43202.73 48170.67 2024-02-24 04:55:34.000 055 21296.51 608.46 43202.72 48170.70 2024-02-24 04:55:35.000 055 21296.49 608.45 43202.70 48170.71 2024-02-24 04:55:36.000 055 21296.46 608.44 43202.72 48170.57 2024-02-24 04:55:37.000 055 21296.44 608.43 43202.73 48170.43 2024-02-24 04:55:38.000 055 21296.47 608.43 43202.73 48170.66 2024-02-24 04:55:39.000 055 21296.49 608.43 43202.71 48170.56 2024-02-24 04:55:40.000 055 21296.47 608.42 43202.73 48170.56 2024-02-24 04:55:41.000 055 21296.44 608.42 43202.72 48170.65 2024-02-24 04:55:42.000 055 21296.48 608.42 43202.72 48170.45 2024-02-24 04:55:43.000 055 21296.44 608.42 43202.73 48170.67 2024-02-24 04:55:44.000 055 21296.45 608.42 43202.72 48170.44 2024-02-24 04:55:45.000 055 21296.45 608.43 43202.72 48170.65 2024-02-24 04:55:46.000 055 21296.43 608.42 43202.70 48170.49 2024-02-24 04:55:47.000 055 21296.44 608.39 43202.68 48170.56 2024-02-24 04:55:48.000 055 21296.44 608.36 43202.68 48170.50 2024-02-24 04:55:49.000 055 21296.43 608.36 43202.67 48170.59 2024-02-24 04:55:50.000 055 21296.43 608.33 43202.70 48170.51 2024-02-24 04:55:51.000 055 21296.44 608.34 43202.75 48170.60 2024-02-24 04:55:52.000 055 21296.42 608.31 43202.73 48170.49 2024-02-24 04:55:53.000 055 21296.40 608.32 43202.70 48170.66 2024-02-24 04:55:54.000 055 21296.40 608.33 43202.72 48170.41 2024-02-24 04:55:55.000 055 21296.38 608.36 43202.73 48170.66 2024-02-24 04:55:56.000 055 21296.42 608.35 43202.72 48170.45 2024-02-24 04:55:57.000 055 21296.38 608.35 43202.72 48170.56 2024-02-24 04:55:58.000 055 21296.36 608.33 43202.72 48170.56 2024-02-24 04:55:59.000 055 21296.33 608.36 43202.72 48170.49 2024-02-24 04:56:00.000 055 21296.33 608.36 43202.73 48170.50 2024-02-24 04:56:01.000 055 21296.31 608.38 43202.75 48170.50 2024-02-24 04:56:02.000 055 21296.31 608.39 43202.71 48170.56 2024-02-24 04:56:03.000 055 21296.29 608.39 43202.73 48170.40 2024-02-24 04:56:04.000 055 21296.32 608.38 43202.73 48170.51 2024-02-24 04:56:05.000 055 21296.36 608.39 43202.70 48170.61 2024-02-24 04:56:06.000 055 21296.37 608.35 43202.73 48170.63 2024-02-24 04:56:07.000 055 21296.41 608.36 43202.74 48170.66 2024-02-24 04:56:08.000 055 21296.41 608.37 43202.75 48170.64 2024-02-24 04:56:09.000 055 21296.40 608.37 43202.72 48170.59 2024-02-24 04:56:10.000 055 21296.42 608.38 43202.71 48170.59 2024-02-24 04:56:11.000 055 21296.45 608.34 43202.72 48170.63 2024-02-24 04:56:12.000 055 21296.50 608.29 43202.74 48170.66 2024-02-24 04:56:13.000 055 21296.50 608.30 43202.74 48170.70 2024-02-24 04:56:14.000 055 21296.48 608.30 43202.71 48170.71 2024-02-24 04:56:15.000 055 21296.48 608.34 43202.73 48170.68 2024-02-24 04:56:16.000 055 21296.51 608.36 43202.76 48170.53 2024-02-24 04:56:17.000 055 21296.47 608.38 43202.74 48170.49 2024-02-24 04:56:18.000 055 21296.43 608.39 43202.69 48170.58 2024-02-24 04:56:19.000 055 21296.41 608.46 43202.65 48170.62 2024-02-24 04:56:20.000 055 21296.44 608.51 43202.66 48170.54 2024-02-24 04:56:21.000 055 21296.46 608.51 43202.63 48170.42 2024-02-24 04:56:22.000 055 21296.46 608.50 43202.57 48170.33 2024-02-24 04:56:23.000 055 21296.42 608.51 43202.57 48170.43 2024-02-24 04:56:24.000 055 21296.41 608.50 43202.57 48170.52 2024-02-24 04:56:25.000 055 21296.40 608.49 43202.55 48170.42 2024-02-24 04:56:26.000 055 21296.41 608.53 43202.51 48170.33 2024-02-24 04:56:27.000 055 21296.44 608.55 43202.52 48170.51 2024-02-24 04:56:28.000 055 21296.48 608.55 43202.54 48170.38 2024-02-24 04:56:29.000 055 21296.45 608.57 43202.60 48170.39 2024-02-24 04:56:30.000 055 21296.43 608.58 43202.64 48170.42 2024-02-24 04:56:31.000 055 21296.43 608.56 43202.65 48170.38 2024-02-24 04:56:32.000 055 21296.39 608.53 43202.62 48170.45 2024-02-24 04:56:33.000 055 21296.37 608.55 43202.58 48170.47 2024-02-24 04:56:34.000 055 21296.40 608.54 43202.52 48170.36 2024-02-24 04:56:35.000 055 21296.42 608.54 43202.53 48170.46 2024-02-24 04:56:36.000 055 21296.47 608.49 43202.58 48170.50 2024-02-24 04:56:37.000 055 21296.52 608.48 43202.65 48170.47 2024-02-24 04:56:38.000 055 21296.51 608.54 43202.69 48170.49 2024-02-24 04:56:39.000 055 21296.47 608.52 43202.69 48170.56 2024-02-24 04:56:40.000 055 21296.47 608.49 43202.66 48170.44 2024-02-24 04:56:41.000 055 21296.43 608.49 43202.62 48170.50 2024-02-24 04:56:42.000 055 21296.39 608.50 43202.58 48170.56 2024-02-24 04:56:43.000 055 21296.41 608.53 43202.57 48170.49 2024-02-24 04:56:44.000 055 21296.43 608.55 43202.60 48170.49 2024-02-24 04:56:45.000 055 21296.44 608.57 43202.64 48170.49 2024-02-24 04:56:46.000 055 21296.43 608.59 43202.68 48170.51 2024-02-24 04:56:47.000 055 21296.41 608.61 43202.68 48170.43 2024-02-24 04:56:48.000 055 21296.36 608.64 43202.68 48170.49 2024-02-24 04:56:49.000 055 21296.29 608.65 43202.59 48170.38 2024-02-24 04:56:50.000 055 21296.27 608.62 43202.52 48170.38 2024-02-24 04:56:51.000 055 21296.29 608.65 43202.47 48170.42 2024-02-24 04:56:52.000 055 21296.33 608.64 43202.48 48170.26 2024-02-24 04:56:53.000 055 21296.35 608.62 43202.49 48170.43 2024-02-24 04:56:54.000 055 21296.35 608.59 43202.50 48170.27 2024-02-24 04:56:55.000 055 21296.35 608.60 43202.52 48170.52 2024-02-24 04:56:56.000 055 21296.36 608.60 43202.56 48170.31 2024-02-24 04:56:57.000 055 21296.37 608.58 43202.54 48170.40 2024-02-24 04:56:58.000 055 21296.41 608.60 43202.55 48170.34 2024-02-24 04:56:59.000 055 21296.42 608.62 43202.50 48170.42 2024-02-24 04:57:00.000 055 21296.44 608.63 43202.49 48170.31 2024-02-24 04:57:01.000 055 21296.43 608.64 43202.49 48170.50 2024-02-24 04:57:02.000 055 21296.44 608.64 43202.50 48170.27 2024-02-24 04:57:03.000 055 21296.47 608.66 43202.49 48170.49 2024-02-24 04:57:04.000 055 21296.46 608.66 43202.49 48170.26 2024-02-24 04:57:05.000 055 21296.45 608.70 43202.45 48170.47 2024-02-24 04:57:06.000 055 21296.44 608.72 43202.45 48170.20 2024-02-24 04:57:07.000 055 21296.45 608.70 43202.46 48170.49 2024-02-24 04:57:08.000 055 21296.48 608.71 43202.43 48170.26 2024-02-24 04:57:09.000 055 21296.49 608.73 43202.40 48170.45 2024-02-24 04:57:10.000 055 21296.49 608.72 43202.44 48170.25 2024-02-24 04:57:11.000 055 21296.51 608.70 43202.47 48170.46 2024-02-24 04:57:12.000 055 21296.50 608.71 43202.45 48170.24 2024-02-24 04:57:13.000 055 21296.50 608.72 43202.41 48170.35 2024-02-24 04:57:14.000 055 21296.52 608.69 43202.43 48170.41 2024-02-24 04:57:15.000 055 21296.51 608.72 43202.43 48170.21 2024-02-24 04:57:16.000 055 21296.53 608.73 43202.41 48170.49 2024-02-24 04:57:17.000 055 21296.52 608.74 43202.44 48170.24 2024-02-24 04:57:18.000 055 21296.53 608.71 43202.48 48170.42 2024-02-24 04:57:19.000 055 21296.49 608.70 43202.48 48170.34 2024-02-24 04:57:20.000 055 21296.47 608.70 43202.45 48170.31 2024-02-24 04:57:21.000 055 21296.49 608.70 43202.45 48170.44 2024-02-24 04:57:22.000 055 21296.49 608.71 43202.44 48170.38 2024-02-24 04:57:23.000 055 21296.51 608.70 43202.46 48170.31 2024-02-24 04:57:24.000 055 21296.52 608.70 43202.47 48170.45 2024-02-24 04:57:25.000 055 21296.53 608.67 43202.46 48170.33 2024-02-24 04:57:26.000 055 21296.60 608.59 43202.48 48170.38 2024-02-24 04:57:27.000 055 21296.65 608.49 43202.54 48170.51 2024-02-24 04:57:28.000 055 21296.70 608.45 43202.60 48170.56 2024-02-24 04:57:29.000 055 21296.70 608.44 43202.58 48170.54 2024-02-24 04:57:30.000 055 21296.71 608.44 43202.62 48170.56 2024-02-24 04:57:31.000 055 21296.71 608.46 43202.62 48170.56 2024-02-24 04:57:32.000 055 21296.73 608.45 43202.62 48170.59 2024-02-24 04:57:33.000 055 21296.74 608.42 43202.65 48170.64 2024-02-24 04:57:34.000 055 21296.76 608.41 43202.66 48170.71 2024-02-24 04:57:35.000 055 21296.71 608.43 43202.66 48170.75 2024-02-24 04:57:36.000 055 21296.69 608.48 43202.68 48170.74 2024-02-24 04:57:37.000 055 21296.67 608.55 43202.62 48170.62 2024-02-24 04:57:38.000 055 21296.65 608.61 43202.62 48170.49 2024-02-24 04:57:39.000 055 21296.63 608.65 43202.60 48170.43 2024-02-24 04:57:40.000 055 21296.61 608.63 43202.57 48170.44 2024-02-24 04:57:41.000 055 21296.56 608.63 43202.56 48170.49 2024-02-24 04:57:42.000 055 21296.54 608.61 43202.53 48170.52 2024-02-24 04:57:43.000 055 21296.51 608.60 43202.49 48170.49 2024-02-24 04:57:44.000 055 21296.49 608.54 43202.53 48170.40 2024-02-24 04:57:45.000 055 21296.47 608.53 43202.58 48170.38 2024-02-24 04:57:46.000 055 21296.44 608.53 43202.54 48170.43 2024-02-24 04:57:47.000 055 21296.41 608.53 43202.54 48170.40 2024-02-24 04:57:48.000 055 21296.39 608.49 43202.53 48170.38 2024-02-24 04:57:49.000 055 21296.38 608.46 43202.51 48170.34 2024-02-24 04:57:50.000 055 21296.39 608.45 43202.54 48170.35 2024-02-24 04:57:51.000 055 21296.43 608.39 43202.57 48170.39 2024-02-24 04:57:52.000 055 21296.48 608.32 43202.63 48170.47 2024-02-24 04:57:53.000 055 21296.47 608.29 43202.67 48170.45 2024-02-24 04:57:54.000 055 21296.50 608.29 43202.69 48170.38 2024-02-24 04:57:55.000 055 21296.52 608.30 43202.70 48170.40 2024-02-24 04:57:56.000 055 21296.52 608.31 43202.68 48170.75 2024-02-24 04:57:57.000 055 21296.54 608.32 43202.67 48170.84 2024-02-24 04:57:58.000 055 21296.52 608.33 43202.70 48170.29 2024-02-24 04:57:59.000 055 21296.52 608.33 43202.69 48170.65 2024-02-24 04:58:00.000 055 21296.51 608.29 43202.69 48170.77 2024-02-24 04:58:01.000 055 21296.51 608.30 43202.71 48170.28 2024-02-24 04:58:02.000 055 21296.51 608.31 43202.72 48170.93 2024-02-24 04:58:03.000 055 21296.48 608.36 43202.71 48170.31 2024-02-24 04:58:04.000 055 21296.45 608.40 43202.66 48170.72 2024-02-24 04:58:05.000 055 21296.42 608.44 43202.64 48170.51 2024-02-24 04:58:06.000 055 21296.42 608.47 43202.61 48170.27 2024-02-24 04:58:07.000 055 21296.43 608.51 43202.57 48170.78 2024-02-24 04:58:08.000 055 21296.40 608.50 43202.59 48170.14 2024-02-24 04:58:09.000 055 21296.37 608.55 43202.57 48170.44 2024-02-24 04:58:10.000 055 21296.39 608.53 43202.55 48170.66 2024-02-24 04:58:11.000 055 21296.40 608.52 43202.53 48170.14 2024-02-24 04:58:12.000 055 21296.45 608.51 43202.53 48170.65 2024-02-24 04:58:13.000 055 21296.43 608.48 43202.54 48170.31 2024-02-24 04:58:14.000 055 21296.42 608.47 43202.54 48170.38 2024-02-24 04:58:15.000 055 21296.41 608.50 43202.58 48170.64 2024-02-24 04:58:16.000 055 21296.45 608.50 43202.55 48170.31 2024-02-24 04:58:17.000 055 21296.45 608.49 43202.56 48170.33 2024-02-24 04:58:18.000 055 21296.45 608.51 43202.56 48170.64 2024-02-24 04:58:19.000 055 21296.51 608.54 43202.58 48170.49 2024-02-24 04:58:20.000 055 21296.52 608.53 43202.57 48170.35 2024-02-24 04:58:21.000 055 21296.50 608.51 43202.57 48170.27 2024-02-24 04:58:22.000 055 21296.52 608.51 43202.57 48170.31 2024-02-24 04:58:23.000 055 21296.57 608.47 43202.59 48170.56 2024-02-24 04:58:24.000 055 21296.57 608.46 43202.60 48170.72 2024-02-24 04:58:25.000 055 21296.56 608.49 43202.58 48170.38 2024-02-24 04:58:26.000 055 21296.56 608.53 43202.57 48170.32 2024-02-24 04:58:27.000 055 21296.58 608.48 43202.59 48170.72 2024-02-24 04:58:28.000 055 21296.59 608.48 43202.60 48170.59 2024-02-24 04:58:29.000 055 21296.58 608.53 43202.57 48170.26 2024-02-24 04:58:30.000 055 21296.56 608.51 43202.53 48170.45 2024-02-24 04:58:31.000 055 21296.56 608.49 43202.53 48170.72 2024-02-24 04:58:32.000 055 21296.59 608.50 43202.53 48170.33 2024-02-24 04:58:33.000 055 21296.60 608.48 43202.57 48170.42 2024-02-24 04:58:34.000 055 21296.57 608.47 43202.58 48170.70 2024-02-24 04:58:35.000 055 21296.57 608.47 43202.53 48170.47 2024-02-24 04:58:36.000 055 21296.57 608.47 43202.51 48170.42 2024-02-24 04:58:37.000 055 21296.56 608.45 43202.55 48170.42 2024-02-24 04:58:38.000 055 21296.55 608.46 43202.55 48170.44 2024-02-24 04:58:39.000 055 21296.53 608.48 43202.55 48170.46 2024-02-24 04:58:40.000 055 21296.56 608.46 43202.57 48170.51 2024-02-24 04:58:41.000 055 21296.52 608.49 43202.58 48170.49 2024-02-24 04:58:42.000 055 21296.52 608.48 43202.55 48170.44 2024-02-24 04:58:43.000 055 21296.49 608.48 43202.59 48170.46 2024-02-24 04:58:44.000 055 21296.49 608.50 43202.58 48170.49 2024-02-24 04:58:45.000 055 21296.54 608.48 43202.58 48170.45 2024-02-24 04:58:46.000 055 21296.56 608.46 43202.60 48170.45 2024-02-24 04:58:47.000 055 21296.60 608.46 43202.59 48170.44 2024-02-24 04:58:48.000 055 21296.58 608.43 43202.62 48170.41 2024-02-24 04:58:49.000 055 21296.58 608.39 43202.64 48170.35 2024-02-24 04:58:50.000 055 21296.54 608.40 43202.60 48170.50 2024-02-24 04:58:51.000 055 21296.53 608.41 43202.61 48170.76 2024-02-24 04:58:52.000 055 21296.54 608.43 43202.60 48170.26 2024-02-24 04:58:53.000 055 21296.56 608.45 43202.61 48170.70 2024-02-24 04:58:54.000 055 21296.54 608.45 43202.63 48170.47 2024-02-24 04:58:55.000 055 21296.53 608.55 43202.60 48170.24 2024-02-24 04:58:56.000 055 21296.51 608.60 43202.55 48170.36 2024-02-24 04:58:57.000 055 21296.53 608.58 43202.54 48170.56 2024-02-24 04:58:58.000 055 21296.55 608.56 43202.54 48170.59 2024-02-24 04:58:59.000 055 21296.58 608.52 43202.54 48170.21 2024-02-24 04:59:00.000 055 21296.58 608.53 43202.55 48170.32 2024-02-24 04:59:01.000 055 21296.59 608.56 43202.51 48170.68 2024-02-24 04:59:02.000 055 21296.61 608.55 43202.49 48170.31 2024-02-24 04:59:03.000 055 21296.65 608.53 43202.48 48170.21 2024-02-24 04:59:04.000 055 21296.67 608.51 43202.51 48170.57 2024-02-24 04:59:05.000 055 21296.70 608.51 43202.51 48170.67 2024-02-24 04:59:06.000 055 21296.74 608.48 43202.54 48170.27 2024-02-24 04:59:07.000 055 21296.78 608.45 43202.56 48170.45 2024-02-24 04:59:08.000 055 21296.79 608.48 43202.52 48170.78 2024-02-24 04:59:09.000 055 21296.80 608.50 43202.53 48170.52 2024-02-24 04:59:10.000 055 21296.81 608.49 43202.51 48170.25 2024-02-24 04:59:11.000 055 21296.82 608.50 43202.50 48170.45 2024-02-24 04:59:12.000 055 21296.83 608.49 43202.51 48170.75 2024-02-24 04:59:13.000 055 21296.84 608.44 43202.53 48170.63 2024-02-24 04:59:14.000 055 21296.83 608.43 43202.52 48170.31 2024-02-24 04:59:15.000 055 21296.81 608.43 43202.52 48170.63 2024-02-24 04:59:16.000 055 21296.82 608.44 43202.55 48170.75 2024-02-24 04:59:17.000 055 21296.85 608.44 43202.54 48170.38 2024-02-24 04:59:18.000 055 21296.84 608.46 43202.54 48170.61 2024-02-24 04:59:19.000 055 21296.85 608.46 43202.57 48170.74 2024-02-24 04:59:20.000 055 21296.85 608.44 43202.59 48170.34 2024-02-24 04:59:21.000 055 21296.87 608.42 43202.58 48170.63 2024-02-24 04:59:22.000 055 21296.86 608.43 43202.55 48170.83 2024-02-24 04:59:23.000 055 21296.91 608.42 43202.56 48170.38 2024-02-24 04:59:24.000 055 21296.91 608.38 43202.59 48170.62 2024-02-24 04:59:25.000 055 21296.92 608.38 43202.60 48170.88 2024-02-24 04:59:26.000 055 21296.92 608.38 43202.58 48170.78 2024-02-24 04:59:27.000 055 21296.95 608.37 43202.58 48170.50 2024-02-24 04:59:28.000 055 21296.95 608.38 43202.60 48170.51 2024-02-24 04:59:29.000 055 21297.00 608.38 43202.62 48170.81 2024-02-24 04:59:30.000 055 21296.97 608.35 43202.59 48170.78 2024-02-24 04:59:31.000 055 21297.03 608.33 43202.59 48170.54 2024-02-24 04:59:32.000 055 21297.02 608.35 43202.60 48170.93 2024-02-24 04:59:33.000 055 21297.02 608.35 43202.61 48170.50 2024-02-24 04:59:34.000 055 21297.04 608.30 43202.63 48170.92 2024-02-24 04:59:35.000 055 21297.06 608.31 43202.62 48170.72 2024-02-24 04:59:36.000 055 21297.06 608.32 43202.60 48170.69 2024-02-24 04:59:37.000 055 21297.07 608.30 43202.64 48170.59 2024-02-24 04:59:38.000 055 21297.08 608.29 43202.64 48170.95 2024-02-24 04:59:39.000 055 21297.07 608.28 43202.62 48170.49 2024-02-24 04:59:40.000 055 21297.07 608.26 43202.60 48170.96 2024-02-24 04:59:41.000 055 21297.08 608.27 43202.61 48170.62 2024-02-24 04:59:42.000 055 21297.09 608.30 43202.62 48170.60 2024-02-24 04:59:43.000 055 21297.07 608.30 43202.64 48170.99 2024-02-24 04:59:44.000 055 21297.07 608.28 43202.64 48170.79 2024-02-24 04:59:45.000 055 21297.07 608.26 43202.60 48170.62 2024-02-24 04:59:46.000 055 21297.08 608.25 43202.62 48170.65 2024-02-24 04:59:47.000 055 21297.09 608.24 43202.67 48170.66 2024-02-24 04:59:48.000 055 21297.08 608.27 43202.62 48170.74 2024-02-24 04:59:49.000 055 21297.10 608.24 43202.64 48170.82 2024-02-24 04:59:50.000 055 21297.09 608.22 43202.66 48170.86 2024-02-24 04:59:51.000 055 21297.11 608.22 43202.64 48170.86 2024-02-24 04:59:52.000 055 21297.08 608.21 43202.61 48170.75 2024-02-24 04:59:53.000 055 21297.09 608.23 43202.65 48170.75 2024-02-24 04:59:54.000 055 21297.11 608.21 43202.67 48170.78 2024-02-24 04:59:55.000 055 21297.11 608.19 43202.66 48170.83 2024-02-24 04:59:56.000 055 21297.11 608.21 43202.67 48170.70 2024-02-24 04:59:57.000 055 21297.11 608.21 43202.68 48170.93 2024-02-24 04:59:58.000 055 21297.12 608.19 43202.67 48170.75 2024-02-24 04:59:59.000 055 21297.09 608.15 43202.69 48170.71 2024-02-24 05:00:00.000 055 21297.10 608.17 43202.68 48170.90 2024-02-24 05:00:01.000 055 21297.08 608.16 43202.63 48170.71 2024-02-24 05:00:02.000 055 21297.12 608.15 43202.65 48170.97 2024-02-24 05:00:03.000 055 21297.11 608.15 43202.69 48170.81 2024-02-24 05:00:04.000 055 21297.11 608.15 43202.72 48170.81 2024-02-24 05:00:05.000 055 21297.10 608.12 43202.74 48170.89 2024-02-24 05:00:06.000 055 21297.10 608.10 43202.74 48170.81 2024-02-24 05:00:07.000 055 21297.10 608.13 43202.71 48170.83 2024-02-24 05:00:08.000 055 21297.09 608.16 43202.70 48170.91 2024-02-24 05:00:09.000 055 21297.07 608.19 43202.70 48170.72 2024-02-24 05:00:10.000 055 21297.06 608.21 43202.73 48171.06 2024-02-24 05:00:11.000 055 21297.02 608.18 43202.77 48170.56 2024-02-24 05:00:12.000 055 21297.03 608.20 43202.75 48170.89 2024-02-24 05:00:13.000 055 21297.05 608.20 43202.72 48170.85 2024-02-24 05:00:14.000 055 21297.04 608.19 43202.68 48170.54 2024-02-24 05:00:15.000 055 21297.02 608.23 43202.68 48171.13 2024-02-24 05:00:16.000 055 21297.02 608.23 43202.71 48170.62 2024-02-24 05:00:17.000 055 21297.02 608.21 43202.68 48170.60 2024-02-24 05:00:18.000 055 21297.05 608.20 43202.65 48171.10 2024-02-24 05:00:19.000 055 21297.08 608.16 43202.69 48170.58 2024-02-24 05:00:20.000 055 21297.11 608.13 43202.72 48170.90 2024-02-24 05:00:21.000 055 21297.12 608.10 43202.75 48170.71 2024-02-24 05:00:22.000 055 21297.17 608.08 43202.77 48171.04 2024-02-24 05:00:23.000 055 21297.18 608.09 43202.75 48170.72 2024-02-24 05:00:24.000 055 21297.21 608.10 43202.75 48171.10 2024-02-24 05:00:25.000 055 21297.22 608.12 43202.74 48170.75 2024-02-24 05:00:26.000 055 21297.23 608.11 43202.76 48171.11 2024-02-24 05:00:27.000 055 21297.20 608.15 43202.78 48170.74 2024-02-24 05:00:28.000 055 21297.19 608.16 43202.77 48171.14 2024-02-24 05:00:29.000 055 21297.22 608.20 43202.78 48170.77 2024-02-24 05:00:30.000 055 21297.24 608.23 43202.74 48170.85 2024-02-24 05:00:31.000 055 21297.26 608.24 43202.72 48171.24 2024-02-24 05:00:32.000 055 21297.25 608.25 43202.69 48171.21 2024-02-24 05:00:33.000 055 21297.28 608.26 43202.69 48170.89 2024-02-24 05:00:34.000 055 21297.29 608.24 43202.70 48170.62 2024-02-24 05:00:35.000 055 21297.27 608.21 43202.72 48171.14 2024-02-24 05:00:36.000 055 21297.24 608.21 43202.70 48170.81 2024-02-24 05:00:37.000 055 21297.23 608.21 43202.68 48170.65 2024-02-24 05:00:38.000 055 21297.24 608.18 43202.71 48171.09 2024-02-24 05:00:39.000 055 21297.26 608.18 43202.73 48171.24 2024-02-24 05:00:40.000 055 21297.22 608.18 43202.73 48170.90 2024-02-24 05:00:41.000 055 21297.19 608.19 43202.71 48170.56 2024-02-24 05:00:42.000 055 21297.18 608.22 43202.74 48170.88 2024-02-24 05:00:43.000 055 21297.22 608.19 43202.74 48171.21 2024-02-24 05:00:44.000 055 21297.20 608.22 43202.74 48171.04 2024-02-24 05:00:45.000 055 21297.23 608.22 43202.73 48170.74 2024-02-24 05:00:46.000 055 21297.25 608.24 43202.69 48170.52 2024-02-24 05:00:47.000 055 21297.24 608.23 43202.68 48170.91 2024-02-24 05:00:48.000 055 21297.23 608.22 43202.73 48171.20 2024-02-24 05:00:49.000 055 21297.27 608.23 43202.74 48170.76 2024-02-24 05:00:50.000 055 21297.25 608.24 43202.72 48170.66 2024-02-24 05:00:51.000 055 21297.23 608.25 43202.70 48171.19 2024-02-24 05:00:52.000 055 21297.25 608.24 43202.70 48171.06 2024-02-24 05:00:53.000 055 21297.26 608.21 43202.71 48170.51 2024-02-24 05:00:54.000 055 21297.30 608.18 43202.74 48171.00 2024-02-24 05:00:55.000 055 21297.29 608.20 43202.78 48171.31 2024-02-24 05:00:56.000 055 21297.29 608.15 43202.74 48170.72 2024-02-24 05:00:57.000 055 21297.31 608.20 43202.73 48170.47 2024-02-24 05:00:58.000 055 21297.32 608.17 43202.73 48170.58 2024-02-24 05:00:59.000 055 21297.33 608.16 43202.73 48170.82 2024-02-24 05:01:00.000 055 21297.31 608.15 43202.74 48171.24 2024-02-24 05:01:01.000 055 21297.38 608.15 43202.72 48171.40 2024-02-24 05:01:02.000 055 21297.39 608.14 43202.70 48171.27 2024-02-24 05:01:03.000 055 21297.40 608.11 43202.69 48171.14 2024-02-24 05:01:04.000 055 21297.38 608.11 43202.72 48171.08 2024-02-24 05:01:05.000 055 21297.37 608.10 43202.72 48171.13 2024-02-24 05:01:06.000 055 21297.39 608.06 43202.73 48170.95 2024-02-24 05:01:07.000 055 21297.39 608.05 43202.71 48170.79 2024-02-24 05:01:08.000 055 21297.38 608.03 43202.73 48170.81 2024-02-24 05:01:09.000 055 21297.34 608.01 43202.74 48170.88 2024-02-24 05:01:10.000 055 21297.34 607.98 43202.73 48170.89 2024-02-24 05:01:11.000 055 21297.33 607.94 43202.73 48170.84 2024-02-24 05:01:12.000 055 21297.32 607.97 43202.75 48170.68 2024-02-24 05:01:13.000 055 21297.34 607.94 43202.78 48170.54 2024-02-24 05:01:14.000 055 21297.33 607.92 43202.75 48170.62 2024-02-24 05:01:15.000 055 21297.33 607.91 43202.77 48170.77 2024-02-24 05:01:16.000 055 21297.31 607.90 43202.78 48171.14 2024-02-24 05:01:17.000 055 21297.29 607.86 43202.81 48171.36 2024-02-24 05:01:18.000 055 21297.24 607.88 43202.85 48171.01 2024-02-24 05:01:19.000 055 21297.27 607.88 43202.85 48170.68 2024-02-24 05:01:20.000 055 21297.28 607.88 43202.86 48171.26 2024-02-24 05:01:21.000 055 21297.28 607.86 43202.86 48170.81 2024-02-24 05:01:22.000 055 21297.25 607.90 43202.83 48171.17 2024-02-24 05:01:23.000 055 21297.22 607.89 43202.84 48170.90 2024-02-24 05:01:24.000 055 21297.20 607.87 43202.83 48170.93 2024-02-24 05:01:25.000 055 21297.21 607.90 43202.80 48171.06 2024-02-24 05:01:26.000 055 21297.21 607.94 43202.82 48170.90 2024-02-24 05:01:27.000 055 21297.19 607.93 43202.79 48170.88 2024-02-24 05:01:28.000 055 21297.19 607.92 43202.81 48170.99 2024-02-24 05:01:29.000 055 21297.21 607.90 43202.82 48170.99 2024-02-24 05:01:30.000 055 21297.22 607.90 43202.79 48170.91 2024-02-24 05:01:31.000 055 21297.21 607.87 43202.80 48170.96 2024-02-24 05:01:32.000 055 21297.20 607.89 43202.81 48171.04 2024-02-24 05:01:33.000 055 21297.22 607.86 43202.82 48170.94 2024-02-24 05:01:34.000 055 21297.26 607.86 43202.84 48170.86 2024-02-24 05:01:35.000 055 21297.26 607.85 43202.81 48170.90 2024-02-24 05:01:36.000 055 21297.28 607.81 43202.80 48171.02 2024-02-24 05:01:37.000 055 21297.27 607.81 43202.80 48170.90 2024-02-24 05:01:38.000 055 21297.29 607.80 43202.78 48170.92 2024-02-24 05:01:39.000 055 21297.31 607.82 43202.82 48170.88 2024-02-24 05:01:40.000 055 21297.32 607.79 43202.78 48170.92 2024-02-24 05:01:41.000 055 21297.29 607.77 43202.76 48170.99 2024-02-24 05:01:42.000 055 21297.32 607.78 43202.76 48170.95 2024-02-24 05:01:43.000 055 21297.35 607.77 43202.74 48170.92 2024-02-24 05:01:44.000 055 21297.37 607.76 43202.72 48170.92 2024-02-24 05:01:45.000 055 21297.37 607.76 43202.71 48170.93 2024-02-24 05:01:46.000 055 21297.40 607.73 43202.74 48170.99 2024-02-24 05:01:47.000 055 21297.44 607.71 43202.76 48171.06 2024-02-24 05:01:48.000 055 21297.42 607.69 43202.75 48171.09 2024-02-24 05:01:49.000 055 21297.40 607.68 43202.77 48171.14 2024-02-24 05:01:50.000 055 21297.40 607.64 43202.78 48171.10 2024-02-24 05:01:51.000 055 21297.43 607.62 43202.82 48171.01 2024-02-24 05:01:52.000 055 21297.42 607.59 43202.85 48171.07 2024-02-24 05:01:53.000 055 21297.40 607.56 43202.85 48171.12 2024-02-24 05:01:54.000 055 21297.40 607.56 43202.87 48170.94 2024-02-24 05:01:55.000 055 21297.39 607.55 43202.85 48171.27 2024-02-24 05:01:56.000 055 21297.39 607.60 43202.86 48170.90 2024-02-24 05:01:57.000 055 21297.36 607.59 43202.87 48171.31 2024-02-24 05:01:58.000 055 21297.37 607.58 43202.86 48170.78 2024-02-24 05:01:59.000 055 21297.34 607.57 43202.84 48171.13 2024-02-24 05:02:00.000 055 21297.31 607.57 43202.83 48171.22 2024-02-24 05:02:01.000 055 21297.30 607.60 43202.84 48170.82 2024-02-24 05:02:02.000 055 21297.33 607.60 43202.86 48171.06 2024-02-24 05:02:03.000 055 21297.33 607.63 43202.83 48171.11 2024-02-24 05:02:04.000 055 21297.33 607.61 43202.83 48170.99 2024-02-24 05:02:05.000 055 21297.32 607.60 43202.82 48171.01 2024-02-24 05:02:06.000 055 21297.32 607.62 43202.80 48170.94 2024-02-24 05:02:07.000 055 21297.35 607.63 43202.83 48170.85 2024-02-24 05:02:08.000 055 21297.35 607.63 43202.81 48170.81 2024-02-24 05:02:09.000 055 21297.35 607.62 43202.82 48170.76 2024-02-24 05:02:10.000 055 21297.35 607.62 43202.78 48171.11 2024-02-24 05:02:11.000 055 21297.37 607.62 43202.78 48171.34 2024-02-24 05:02:12.000 055 21297.41 607.63 43202.75 48170.64 2024-02-24 05:02:13.000 055 21297.39 607.63 43202.77 48171.24 2024-02-24 05:02:14.000 055 21297.35 607.60 43202.76 48170.69 2024-02-24 05:02:15.000 055 21297.32 607.57 43202.74 48171.31 2024-02-24 05:02:16.000 055 21297.33 607.54 43202.78 48170.65 2024-02-24 05:02:17.000 055 21297.36 607.52 43202.78 48171.25 2024-02-24 05:02:18.000 055 21297.36 607.53 43202.78 48170.91 2024-02-24 05:02:19.000 055 21297.35 607.53 43202.79 48170.96 2024-02-24 05:02:20.000 055 21297.32 607.50 43202.80 48170.85 2024-02-24 05:02:21.000 055 21297.33 607.51 43202.82 48171.33 2024-02-24 05:02:22.000 055 21297.31 607.53 43202.81 48170.62 2024-02-24 05:02:23.000 055 21297.30 607.56 43202.77 48171.41 2024-02-24 05:02:24.000 055 21297.28 607.59 43202.77 48170.85 2024-02-24 05:02:25.000 055 21297.27 607.58 43202.78 48170.70 2024-02-24 05:02:26.000 055 21297.29 607.54 43202.78 48171.33 2024-02-24 05:02:27.000 055 21297.27 607.56 43202.75 48170.92 2024-02-24 05:02:28.000 055 21297.26 607.55 43202.79 48170.71 2024-02-24 05:02:29.000 055 21297.28 607.55 43202.83 48171.31 2024-02-24 05:02:30.000 055 21297.25 607.54 43202.82 48170.56 2024-02-24 05:02:31.000 055 21297.27 607.54 43202.78 48171.42 2024-02-24 05:02:32.000 055 21297.28 607.58 43202.78 48170.59 2024-02-24 05:02:33.000 055 21297.31 607.56 43202.81 48171.40 2024-02-24 05:02:34.000 055 21297.32 607.56 43202.77 48170.70 2024-02-24 05:02:35.000 055 21297.34 607.54 43202.81 48171.29 2024-02-24 05:02:36.000 055 21297.36 607.56 43202.81 48170.65 2024-02-24 05:02:37.000 055 21297.38 607.56 43202.81 48171.43 2024-02-24 05:02:38.000 055 21297.40 607.56 43202.80 48170.92 2024-02-24 05:02:39.000 055 21297.43 607.56 43202.78 48170.81 2024-02-24 05:02:40.000 055 21297.43 607.55 43202.78 48171.56 2024-02-24 05:02:41.000 055 21297.45 607.60 43202.81 48170.58 2024-02-24 05:02:42.000 055 21297.47 607.62 43202.79 48171.42 2024-02-24 05:02:43.000 055 21297.46 607.64 43202.78 48170.88 2024-02-24 05:02:44.000 055 21297.46 607.66 43202.76 48171.18 2024-02-24 05:02:45.000 055 21297.49 607.70 43202.71 48170.81 2024-02-24 05:02:46.000 055 21297.51 607.70 43202.73 48171.20 2024-02-24 05:02:47.000 055 21297.47 607.70 43202.69 48170.84 2024-02-24 05:02:48.000 055 21297.47 607.71 43202.65 48170.85 2024-02-24 05:02:49.000 055 21297.45 607.75 43202.67 48171.36 2024-02-24 05:02:50.000 055 21297.39 607.81 43202.66 48170.54 2024-02-24 05:02:51.000 055 21297.41 607.82 43202.64 48171.04 2024-02-24 05:02:52.000 055 21297.44 607.79 43202.62 48170.94 2024-02-24 05:02:53.000 055 21297.44 607.78 43202.60 48170.60 2024-02-24 05:02:54.000 055 21297.45 607.79 43202.64 48171.33 2024-02-24 05:02:55.000 055 21297.50 607.76 43202.65 48170.62 2024-02-24 05:02:56.000 055 21297.47 607.77 43202.61 48170.84 2024-02-24 05:02:57.000 055 21297.51 607.77 43202.66 48171.33 2024-02-24 05:02:58.000 055 21297.56 607.76 43202.63 48170.51 2024-02-24 05:02:59.000 055 21297.54 607.79 43202.60 48171.16 2024-02-24 05:03:00.000 055 21297.55 607.82 43202.58 48171.18 2024-02-24 05:03:01.000 055 21297.55 607.85 43202.62 48170.69 2024-02-24 05:03:02.000 055 21297.56 607.83 43202.58 48170.62 2024-02-24 05:03:03.000 055 21297.57 607.80 43202.56 48171.35 2024-02-24 05:03:04.000 055 21297.57 607.76 43202.59 48170.70 2024-02-24 05:03:05.000 055 21297.58 607.72 43202.60 48171.06 2024-02-24 05:03:06.000 055 21297.60 607.71 43202.62 48170.69 2024-02-24 05:03:07.000 055 21297.59 607.66 43202.63 48171.36 2024-02-24 05:03:08.000 055 21297.60 607.64 43202.66 48170.72 2024-02-24 05:03:09.000 055 21297.61 607.62 43202.71 48170.81 2024-02-24 05:03:10.000 055 21297.62 607.63 43202.68 48171.42 2024-02-24 05:03:11.000 055 21297.62 607.63 43202.67 48171.00 2024-02-24 05:03:12.000 055 21297.56 607.68 43202.68 48170.67 2024-02-24 05:03:13.000 055 21297.57 607.70 43202.65 48170.69 2024-02-24 05:03:14.000 055 21297.55 607.71 43202.60 48170.83 2024-02-24 05:03:15.000 055 21297.53 607.69 43202.60 48170.86 2024-02-24 05:03:16.000 055 21297.51 607.65 43202.59 48170.81 2024-02-24 05:03:17.000 055 21297.52 607.63 43202.60 48170.81 2024-02-24 05:03:18.000 055 21297.48 607.61 43202.59 48170.94 2024-02-24 05:03:19.000 055 21297.45 607.58 43202.58 48171.28 2024-02-24 05:03:20.000 055 21297.45 607.59 43202.62 48170.99 2024-02-24 05:03:21.000 055 21297.43 607.59 43202.60 48170.59 2024-02-24 05:03:22.000 055 21297.44 607.57 43202.60 48170.65 2024-02-24 05:03:23.000 055 21297.47 607.55 43202.63 48170.85 2024-02-24 05:03:24.000 055 21297.50 607.50 43202.60 48171.27 2024-02-24 05:03:25.000 055 21297.51 607.49 43202.59 48170.86 2024-02-24 05:03:26.000 055 21297.48 607.49 43202.60 48170.83 2024-02-24 05:03:27.000 055 21297.48 607.48 43202.61 48171.21 2024-02-24 05:03:28.000 055 21297.50 607.48 43202.60 48170.62 2024-02-24 05:03:29.000 055 21297.55 607.45 43202.62 48171.04 2024-02-24 05:03:30.000 055 21297.58 607.44 43202.60 48171.12 2024-02-24 05:03:31.000 055 21297.60 607.44 43202.63 48170.70 2024-02-24 05:03:32.000 055 21297.58 607.46 43202.64 48171.27 2024-02-24 05:03:33.000 055 21297.57 607.46 43202.63 48170.66 2024-02-24 05:03:34.000 055 21297.59 607.46 43202.57 48171.10 2024-02-24 05:03:35.000 055 21297.60 607.41 43202.60 48171.27 2024-02-24 05:03:36.000 055 21297.62 607.42 43202.59 48170.61 2024-02-24 05:03:37.000 055 21297.61 607.40 43202.63 48171.13 2024-02-24 05:03:38.000 055 21297.65 607.38 43202.60 48170.92 2024-02-24 05:03:39.000 055 21297.67 607.39 43202.62 48170.96 2024-02-24 05:03:40.000 055 21297.65 607.42 43202.58 48170.94 2024-02-24 05:03:41.000 055 21297.64 607.44 43202.58 48171.02 2024-02-24 05:03:42.000 055 21297.66 607.43 43202.55 48170.79 2024-02-24 05:03:43.000 055 21297.68 607.42 43202.58 48171.04 2024-02-24 05:03:44.000 055 21297.67 607.39 43202.62 48170.97 2024-02-24 05:03:45.000 055 21297.61 607.37 43202.62 48171.15 2024-02-24 05:03:46.000 055 21297.62 607.33 43202.65 48170.58 2024-02-24 05:03:47.000 055 21297.60 607.33 43202.66 48171.40 2024-02-24 05:03:48.000 055 21297.57 607.35 43202.65 48170.81 2024-02-24 05:03:49.000 055 21297.57 607.35 43202.67 48171.09 2024-02-24 05:03:50.000 055 21297.57 607.33 43202.70 48170.94 2024-02-24 05:03:51.000 055 21297.53 607.31 43202.66 48170.78 2024-02-24 05:03:52.000 055 21297.53 607.29 43202.66 48171.39 2024-02-24 05:03:53.000 055 21297.49 607.30 43202.67 48170.56 2024-02-24 05:03:54.000 055 21297.51 607.30 43202.67 48171.24 2024-02-24 05:03:55.000 055 21297.50 607.30 43202.67 48171.06 2024-02-24 05:03:56.000 055 21297.45 607.29 43202.67 48170.66 2024-02-24 05:03:57.000 055 21297.44 607.31 43202.66 48170.86 2024-02-24 05:03:58.000 055 21297.43 607.33 43202.68 48171.20 2024-02-24 05:03:59.000 055 21297.42 607.34 43202.69 48171.06 2024-02-24 05:04:00.000 055 21297.42 607.33 43202.69 48170.57 2024-02-24 05:04:01.000 055 21297.41 607.33 43202.66 48171.21 2024-02-24 05:04:02.000 055 21297.40 607.37 43202.64 48170.77 2024-02-24 05:04:03.000 055 21297.41 607.34 43202.66 48170.96 2024-02-24 05:04:04.000 055 21297.42 607.33 43202.67 48170.90 2024-02-24 05:04:05.000 055 21297.44 607.34 43202.65 48170.83 2024-02-24 05:04:06.000 055 21297.45 607.37 43202.64 48170.92 2024-02-24 05:04:07.000 055 21297.47 607.39 43202.62 48171.06 2024-02-24 05:04:08.000 055 21297.49 607.41 43202.63 48170.63 2024-02-24 05:04:09.000 055 21297.49 607.42 43202.64 48171.20 2024-02-24 05:04:10.000 055 21297.52 607.43 43202.63 48170.67 2024-02-24 05:04:11.000 055 21297.52 607.42 43202.63 48171.11 2024-02-24 05:04:12.000 055 21297.55 607.42 43202.66 48170.86 2024-02-24 05:04:13.000 055 21297.55 607.44 43202.67 48170.88 2024-02-24 05:04:14.000 055 21297.55 607.43 43202.63 48171.18 2024-02-24 05:04:15.000 055 21297.57 607.44 43202.63 48170.65 2024-02-24 05:04:16.000 055 21297.62 607.45 43202.64 48171.34 2024-02-24 05:04:17.000 055 21297.63 607.46 43202.62 48170.61 2024-02-24 05:04:18.000 055 21297.60 607.47 43202.63 48171.36 2024-02-24 05:04:19.000 055 21297.63 607.47 43202.62 48170.67 2024-02-24 05:04:20.000 055 21297.66 607.47 43202.62 48171.17 2024-02-24 05:04:21.000 055 21297.65 607.47 43202.60 48171.09 2024-02-24 05:04:22.000 055 21297.66 607.48 43202.61 48170.75 2024-02-24 05:04:23.000 055 21297.67 607.50 43202.58 48171.33 2024-02-24 05:04:24.000 055 21297.66 607.50 43202.58 48170.74 2024-02-24 05:04:25.000 055 21297.68 607.52 43202.58 48170.88 2024-02-24 05:04:26.000 055 21297.69 607.49 43202.58 48170.94 2024-02-24 05:04:27.000 055 21297.70 607.52 43202.56 48171.01 2024-02-24 05:04:28.000 055 21297.70 607.49 43202.56 48170.94 2024-02-24 05:04:29.000 055 21297.71 607.49 43202.57 48170.89 2024-02-24 05:04:30.000 055 21297.70 607.48 43202.58 48170.92 2024-02-24 05:04:31.000 055 21297.70 607.50 43202.56 48170.99 2024-02-24 05:04:32.000 055 21297.70 607.52 43202.55 48171.02 2024-02-24 05:04:33.000 055 21297.70 607.52 43202.56 48171.03 2024-02-24 05:04:34.000 055 21297.69 607.51 43202.53 48171.02 2024-02-24 05:04:35.000 055 21297.71 607.50 43202.56 48170.97 2024-02-24 05:04:36.000 055 21297.72 607.50 43202.57 48170.96 2024-02-24 05:04:37.000 055 21297.75 607.49 43202.55 48170.96 2024-02-24 05:04:38.000 055 21297.77 607.48 43202.57 48171.03 2024-02-24 05:04:39.000 055 21297.75 607.49 43202.55 48171.17 2024-02-24 05:04:40.000 055 21297.73 607.51 43202.57 48171.13 2024-02-24 05:04:41.000 055 21297.72 607.52 43202.57 48170.89 2024-02-24 05:04:42.000 055 21297.71 607.52 43202.53 48170.74 2024-02-24 05:04:43.000 055 21297.71 607.52 43202.52 48170.76 2024-02-24 05:04:44.000 055 21297.71 607.53 43202.49 48170.75 2024-02-24 05:04:45.000 055 21297.71 607.53 43202.49 48170.84 2024-02-24 05:04:46.000 055 21297.72 607.55 43202.50 48170.89 2024-02-24 05:04:47.000 055 21297.73 607.55 43202.48 48171.01 2024-02-24 05:04:48.000 055 21297.73 607.53 43202.46 48171.11 2024-02-24 05:04:49.000 055 21297.72 607.50 43202.47 48171.02 2024-02-24 05:04:50.000 055 21297.74 607.50 43202.44 48170.65 2024-02-24 05:04:51.000 055 21297.74 607.50 43202.44 48170.74 2024-02-24 05:04:52.000 055 21297.73 607.50 43202.46 48171.22 2024-02-24 05:04:53.000 055 21297.76 607.49 43202.49 48170.52 2024-02-24 05:04:54.000 055 21297.76 607.46 43202.46 48171.24 2024-02-24 05:04:55.000 055 21297.73 607.45 43202.50 48170.78 2024-02-24 05:04:56.000 055 21297.73 607.44 43202.48 48170.57 2024-02-24 05:04:57.000 055 21297.69 607.43 43202.46 48170.88 2024-02-24 05:04:58.000 055 21297.67 607.43 43202.46 48171.21 2024-02-24 05:04:59.000 055 21297.69 607.37 43202.49 48170.65 2024-02-24 05:05:00.000 055 21297.73 607.34 43202.55 48170.81 2024-02-24 05:05:01.000 055 21297.74 607.26 43202.58 48171.26 2024-02-24 05:05:02.000 055 21297.77 607.21 43202.60 48170.69 2024-02-24 05:05:03.000 055 21297.79 607.20 43202.62 48171.14 2024-02-24 05:05:04.000 055 21297.80 607.20 43202.67 48171.33 2024-02-24 05:05:05.000 055 21297.83 607.21 43202.69 48171.25 2024-02-24 05:05:06.000 055 21297.82 607.18 43202.70 48171.24 2024-02-24 05:05:07.000 055 21297.81 607.18 43202.69 48171.24 2024-02-24 05:05:08.000 055 21297.81 607.21 43202.70 48171.14 2024-02-24 05:05:09.000 055 21297.82 607.22 43202.74 48171.11 2024-02-24 05:05:10.000 055 21297.86 607.25 43202.75 48171.08 2024-02-24 05:05:11.000 055 21297.84 607.24 43202.75 48171.11 2024-02-24 05:05:12.000 055 21297.85 607.23 43202.76 48171.20 2024-02-24 05:05:13.000 055 21297.85 607.23 43202.79 48171.21 2024-02-24 05:05:14.000 055 21297.83 607.27 43202.77 48171.17 2024-02-24 05:05:15.000 055 21297.81 607.26 43202.80 48171.12 2024-02-24 05:05:16.000 055 21297.81 607.29 43202.77 48171.18 2024-02-24 05:05:17.000 055 21297.83 607.28 43202.80 48171.24 2024-02-24 05:05:18.000 055 21297.82 607.32 43202.79 48171.28 2024-02-24 05:05:19.000 055 21297.82 607.33 43202.79 48171.27 2024-02-24 05:05:20.000 055 21297.83 607.31 43202.83 48171.24 2024-02-24 05:05:21.000 055 21297.84 607.29 43202.84 48171.21 2024-02-24 05:05:22.000 055 21297.86 607.29 43202.82 48171.24 2024-02-24 05:05:23.000 055 21297.89 607.29 43202.80 48171.28 2024-02-24 05:05:24.000 055 21297.89 607.27 43202.80 48171.36 2024-02-24 05:05:25.000 055 21297.90 607.31 43202.81 48171.45 2024-02-24 05:05:26.000 055 21297.95 607.32 43202.80 48171.52 2024-02-24 05:05:27.000 055 21297.93 607.32 43202.80 48171.00 2024-02-24 05:05:28.000 055 21297.97 607.30 43202.82 48171.41 2024-02-24 05:05:29.000 055 21297.97 607.30 43202.82 48171.31 2024-02-24 05:05:30.000 055 21297.96 607.31 43202.82 48171.08 2024-02-24 05:05:31.000 055 21297.94 607.29 43202.80 48171.56 2024-02-24 05:05:32.000 055 21297.96 607.29 43202.84 48171.09 2024-02-24 05:05:33.000 055 21297.95 607.32 43202.80 48171.21 2024-02-24 05:05:34.000 055 21297.92 607.31 43202.75 48171.58 2024-02-24 05:05:35.000 055 21297.89 607.33 43202.76 48171.01 2024-02-24 05:05:36.000 055 21297.91 607.36 43202.75 48171.16 2024-02-24 05:05:37.000 055 21297.93 607.38 43202.74 48171.47 2024-02-24 05:05:38.000 055 21297.92 607.41 43202.72 48171.26 2024-02-24 05:05:39.000 055 21297.92 607.43 43202.71 48170.91 2024-02-24 05:05:40.000 055 21297.92 607.44 43202.72 48170.97 2024-02-24 05:05:41.000 055 21297.94 607.46 43202.70 48171.39 2024-02-24 05:05:42.000 055 21297.92 607.46 43202.68 48171.39 2024-02-24 05:05:43.000 055 21297.94 607.46 43202.68 48171.08 2024-02-24 05:05:44.000 055 21297.99 607.44 43202.69 48170.85 2024-02-24 05:05:45.000 055 21297.98 607.42 43202.69 48171.06 2024-02-24 05:05:46.000 055 21297.97 607.39 43202.69 48171.44 2024-02-24 05:05:47.000 055 21297.97 607.38 43202.68 48171.33 2024-02-24 05:05:48.000 055 21297.99 607.37 43202.70 48170.99 2024-02-24 05:05:49.000 055 21297.98 607.34 43202.72 48171.01 2024-02-24 05:05:50.000 055 21297.98 607.35 43202.73 48171.43 2024-02-24 05:05:51.000 055 21297.95 607.37 43202.70 48171.22 2024-02-24 05:05:52.000 055 21297.92 607.40 43202.67 48170.90 2024-02-24 05:05:53.000 055 21297.92 607.43 43202.67 48171.43 2024-02-24 05:05:54.000 055 21297.91 607.40 43202.67 48171.03 2024-02-24 05:05:55.000 055 21297.88 607.37 43202.65 48170.92 2024-02-24 05:05:56.000 055 21297.84 607.36 43202.65 48171.46 2024-02-24 05:05:57.000 055 21297.83 607.36 43202.67 48170.81 2024-02-24 05:05:58.000 055 21297.82 607.33 43202.70 48171.10 2024-02-24 05:05:59.000 055 21297.81 607.34 43202.68 48171.38 2024-02-24 05:06:00.000 055 21297.84 607.30 43202.70 48170.78 2024-02-24 05:06:01.000 055 21297.81 607.30 43202.70 48171.15 2024-02-24 05:06:02.000 055 21297.82 607.27 43202.74 48171.40 2024-02-24 05:06:03.000 055 21297.81 607.25 43202.75 48171.04 2024-02-24 05:06:04.000 055 21297.80 607.24 43202.76 48170.88 2024-02-24 05:06:05.000 055 21297.81 607.20 43202.79 48171.18 2024-02-24 05:06:06.000 055 21297.82 607.23 43202.80 48171.46 2024-02-24 05:06:07.000 055 21297.83 607.25 43202.81 48171.17 2024-02-24 05:06:08.000 055 21297.81 607.25 43202.80 48170.93 2024-02-24 05:06:09.000 055 21297.84 607.19 43202.82 48171.54 2024-02-24 05:06:10.000 055 21297.85 607.17 43202.85 48171.09 2024-02-24 05:06:11.000 055 21297.87 607.13 43202.83 48171.18 2024-02-24 05:06:12.000 055 21297.90 607.12 43202.83 48171.54 2024-02-24 05:06:13.000 055 21297.90 607.13 43202.87 48171.26 2024-02-24 05:06:14.000 055 21297.91 607.12 43202.88 48171.04 2024-02-24 05:06:15.000 055 21297.93 607.11 43202.86 48171.27 2024-02-24 05:06:16.000 055 21297.95 607.11 43202.86 48171.51 2024-02-24 05:06:17.000 055 21297.96 607.10 43202.85 48171.52 2024-02-24 05:06:18.000 055 21297.98 607.10 43202.90 48171.49 2024-02-24 05:06:19.000 055 21297.98 607.12 43202.92 48171.31 2024-02-24 05:06:20.000 055 21297.95 607.18 43202.87 48171.03 2024-02-24 05:06:21.000 055 21297.91 607.24 43202.86 48171.33 2024-02-24 05:06:22.000 055 21297.87 607.30 43202.84 48171.54 2024-02-24 05:06:23.000 055 21297.83 607.34 43202.79 48170.84 2024-02-24 05:06:24.000 055 21297.83 607.34 43202.76 48171.50 2024-02-24 05:06:25.000 055 21297.81 607.37 43202.73 48170.89 2024-02-24 05:06:26.000 055 21297.79 607.38 43202.71 48171.40 2024-02-24 05:06:27.000 055 21297.78 607.38 43202.68 48170.74 2024-02-24 05:06:28.000 055 21297.81 607.39 43202.68 48171.49 2024-02-24 05:06:29.000 055 21297.81 607.34 43202.66 48170.74 2024-02-24 05:06:30.000 055 21297.81 607.33 43202.71 48171.47 2024-02-24 05:06:31.000 055 21297.82 607.30 43202.74 48170.89 2024-02-24 05:06:32.000 055 21297.83 607.31 43202.72 48170.94 2024-02-24 05:06:33.000 055 21297.86 607.33 43202.69 48171.42 2024-02-24 05:06:34.000 055 21297.87 607.35 43202.72 48171.44 2024-02-24 05:06:35.000 055 21297.85 607.31 43202.74 48171.31 2024-02-24 05:06:36.000 055 21297.86 607.32 43202.76 48171.19 2024-02-24 05:06:37.000 055 21297.88 607.30 43202.76 48171.13 2024-02-24 05:06:38.000 055 21297.90 607.31 43202.79 48171.09 2024-02-24 05:06:39.000 055 21297.90 607.33 43202.75 48171.04 2024-02-24 05:06:40.000 055 21297.90 607.31 43202.78 48171.00 2024-02-24 05:06:41.000 055 21297.92 607.31 43202.82 48171.00 2024-02-24 05:06:42.000 055 21297.96 607.30 43202.81 48170.97 2024-02-24 05:06:43.000 055 21297.97 607.32 43202.81 48171.00 2024-02-24 05:06:44.000 055 21297.95 607.32 43202.80 48171.52 2024-02-24 05:06:45.000 055 21297.95 607.29 43202.81 48171.40 2024-02-24 05:06:46.000 055 21297.99 607.28 43202.82 48170.88 2024-02-24 05:06:47.000 055 21297.98 607.30 43202.83 48171.67 2024-02-24 05:06:48.000 055 21297.97 607.32 43202.81 48170.85 2024-02-24 05:06:49.000 055 21297.97 607.35 43202.79 48171.63 2024-02-24 05:06:50.000 055 21297.98 607.40 43202.75 48170.92 2024-02-24 05:06:51.000 055 21297.98 607.41 43202.74 48171.52 2024-02-24 05:06:52.000 055 21297.97 607.46 43202.72 48170.86 2024-02-24 05:06:53.000 055 21297.99 607.47 43202.70 48171.61 2024-02-24 05:06:54.000 055 21297.99 607.47 43202.67 48170.78 2024-02-24 05:06:55.000 055 21298.03 607.47 43202.67 48171.63 2024-02-24 05:06:56.000 055 21298.02 607.46 43202.70 48170.81 2024-02-24 05:06:57.000 055 21297.99 607.49 43202.67 48171.57 2024-02-24 05:06:58.000 055 21298.02 607.53 43202.66 48170.82 2024-02-24 05:06:59.000 055 21298.03 607.55 43202.67 48171.40 2024-02-24 05:07:00.000 055 21298.01 607.52 43202.69 48171.20 2024-02-24 05:07:01.000 055 21298.03 607.54 43202.70 48170.91 2024-02-24 05:07:02.000 055 21298.02 607.54 43202.69 48171.62 2024-02-24 05:07:03.000 055 21298.06 607.53 43202.72 48170.84 2024-02-24 05:07:04.000 055 21298.10 607.54 43202.74 48171.64 2024-02-24 05:07:05.000 055 21298.08 607.54 43202.76 48170.85 2024-02-24 05:07:06.000 055 21298.05 607.54 43202.72 48171.65 2024-02-24 05:07:07.000 055 21298.09 607.53 43202.73 48170.91 2024-02-24 05:07:08.000 055 21298.10 607.54 43202.76 48171.60 2024-02-24 05:07:09.000 055 21298.10 607.57 43202.74 48170.94 2024-02-24 05:07:10.000 055 21298.09 607.60 43202.71 48171.38 2024-02-24 05:07:11.000 055 21298.10 607.61 43202.72 48171.41 2024-02-24 05:07:12.000 055 21298.09 607.63 43202.70 48170.99 2024-02-24 05:07:13.000 055 21298.07 607.67 43202.66 48170.97 2024-02-24 05:07:14.000 055 21298.04 607.64 43202.61 48171.19 2024-02-24 05:07:15.000 055 21298.05 607.62 43202.58 48171.38 2024-02-24 05:07:16.000 055 21298.07 607.58 43202.60 48171.24 2024-02-24 05:07:17.000 055 21298.08 607.53 43202.62 48171.07 2024-02-24 05:07:18.000 055 21298.07 607.49 43202.64 48170.91 2024-02-24 05:07:19.000 055 21298.06 607.49 43202.65 48171.15 2024-02-24 05:07:20.000 055 21298.10 607.46 43202.69 48171.46 2024-02-24 05:07:21.000 055 21298.12 607.46 43202.71 48170.93 2024-02-24 05:07:22.000 055 21298.09 607.43 43202.68 48171.41 2024-02-24 05:07:23.000 055 21298.11 607.41 43202.70 48171.44 2024-02-24 05:07:24.000 055 21298.12 607.37 43202.73 48171.04 2024-02-24 05:07:25.000 055 21298.13 607.39 43202.75 48171.19 2024-02-24 05:07:26.000 055 21298.11 607.40 43202.75 48171.54 2024-02-24 05:07:27.000 055 21298.11 607.42 43202.75 48171.50 2024-02-24 05:07:28.000 055 21298.09 607.46 43202.76 48171.33 2024-02-24 05:07:29.000 055 21298.08 607.48 43202.74 48171.26 2024-02-24 05:07:30.000 055 21298.06 607.53 43202.72 48171.20 2024-02-24 05:07:31.000 055 21298.03 607.59 43202.69 48171.12 2024-02-24 05:07:32.000 055 21298.01 607.63 43202.66 48170.97 2024-02-24 05:07:33.000 055 21297.98 607.65 43202.61 48170.91 2024-02-24 05:07:34.000 055 21297.99 607.66 43202.57 48170.94 2024-02-24 05:07:35.000 055 21298.02 607.64 43202.53 48171.16 2024-02-24 05:07:36.000 055 21298.03 607.60 43202.53 48171.34 2024-02-24 05:07:37.000 055 21298.04 607.57 43202.54 48170.86 2024-02-24 05:07:38.000 055 21298.05 607.54 43202.57 48170.96 2024-02-24 05:07:39.000 055 21298.03 607.56 43202.63 48171.38 2024-02-24 05:07:40.000 055 21298.06 607.55 43202.60 48171.25 2024-02-24 05:07:41.000 055 21298.06 607.52 43202.63 48171.13 2024-02-24 05:07:42.000 055 21298.06 607.53 43202.62 48171.08 2024-02-24 05:07:43.000 055 21298.06 607.52 43202.64 48170.96 2024-02-24 05:07:44.000 055 21298.08 607.51 43202.65 48170.91 2024-02-24 05:07:45.000 055 21298.10 607.46 43202.68 48171.06 2024-02-24 05:07:46.000 055 21298.11 607.45 43202.67 48171.36 2024-02-24 05:07:47.000 055 21298.10 607.47 43202.70 48171.54 2024-02-24 05:07:48.000 055 21298.07 607.44 43202.73 48171.14 2024-02-24 05:07:49.000 055 21298.07 607.45 43202.70 48170.91 2024-02-24 05:07:50.000 055 21298.07 607.43 43202.69 48171.53 2024-02-24 05:07:51.000 055 21298.01 607.43 43202.69 48171.29 2024-02-24 05:07:52.000 055 21297.95 607.48 43202.68 48170.81 2024-02-24 05:07:53.000 055 21297.91 607.51 43202.64 48171.12 2024-02-24 05:07:54.000 055 21297.90 607.51 43202.63 48171.41 2024-02-24 05:07:55.000 055 21297.84 607.51 43202.59 48170.96 2024-02-24 05:07:56.000 055 21297.83 607.51 43202.58 48170.65 2024-02-24 05:07:57.000 055 21297.83 607.51 43202.56 48171.10 2024-02-24 05:07:58.000 055 21297.82 607.52 43202.51 48171.27 2024-02-24 05:07:59.000 055 21297.81 607.49 43202.50 48170.81 2024-02-24 05:08:00.000 055 21297.80 607.47 43202.51 48170.64 2024-02-24 05:08:01.000 055 21297.80 607.50 43202.50 48170.86 2024-02-24 05:08:02.000 055 21297.83 607.50 43202.53 48171.07 2024-02-24 05:08:03.000 055 21297.83 607.43 43202.56 48171.24 2024-02-24 05:08:04.000 055 21297.83 607.45 43202.56 48170.90 2024-02-24 05:08:05.000 055 21297.86 607.44 43202.59 48170.72 2024-02-24 05:08:06.000 055 21297.89 607.40 43202.55 48170.85 2024-02-24 05:08:07.000 055 21297.90 607.39 43202.55 48171.08 2024-02-24 05:08:08.000 055 21297.90 607.39 43202.57 48171.27 2024-02-24 05:08:09.000 055 21297.90 607.38 43202.57 48171.31 2024-02-24 05:08:10.000 055 21297.91 607.38 43202.60 48170.96 2024-02-24 05:08:11.000 055 21297.94 607.40 43202.60 48170.83 2024-02-24 05:08:12.000 055 21297.89 607.39 43202.58 48170.99 2024-02-24 05:08:13.000 055 21297.87 607.37 43202.61 48171.07 2024-02-24 05:08:14.000 055 21297.86 607.37 43202.57 48171.14 2024-02-24 05:08:15.000 055 21297.86 607.40 43202.53 48171.19 2024-02-24 05:08:16.000 055 21297.83 607.37 43202.55 48171.15 2024-02-24 05:08:17.000 055 21297.85 607.34 43202.55 48171.06 2024-02-24 05:08:18.000 055 21297.83 607.35 43202.56 48170.90 2024-02-24 05:08:19.000 055 21297.78 607.37 43202.56 48170.76 2024-02-24 05:08:20.000 055 21297.75 607.40 43202.50 48170.79 2024-02-24 05:08:21.000 055 21297.74 607.44 43202.46 48171.06 2024-02-24 05:08:22.000 055 21297.74 607.44 43202.43 48170.94 2024-02-24 05:08:23.000 055 21297.72 607.43 43202.46 48170.61 2024-02-24 05:08:24.000 055 21297.71 607.44 43202.43 48170.99 2024-02-24 05:08:25.000 055 21297.68 607.42 43202.42 48170.85 2024-02-24 05:08:26.000 055 21297.71 607.39 43202.45 48170.68 2024-02-24 05:08:27.000 055 21297.72 607.38 43202.49 48171.15 2024-02-24 05:08:28.000 055 21297.70 607.42 43202.53 48170.66 2024-02-24 05:08:29.000 055 21297.70 607.45 43202.53 48170.88 2024-02-24 05:08:30.000 055 21297.72 607.44 43202.51 48171.08 2024-02-24 05:08:31.000 055 21297.73 607.45 43202.53 48170.96 2024-02-24 05:08:32.000 055 21297.73 607.48 43202.49 48170.82 2024-02-24 05:08:33.000 055 21297.72 607.52 43202.49 48170.75 2024-02-24 05:08:34.000 055 21297.74 607.56 43202.49 48170.69 2024-02-24 05:08:35.000 055 21297.73 607.57 43202.46 48170.88 2024-02-24 05:08:36.000 055 21297.71 607.57 43202.45 48171.07 2024-02-24 05:08:37.000 055 21297.71 607.57 43202.43 48170.84 2024-02-24 05:08:38.000 055 21297.73 607.55 43202.43 48170.60 2024-02-24 05:08:39.000 055 21297.75 607.50 43202.47 48170.93 2024-02-24 05:08:40.000 055 21297.76 607.47 43202.50 48171.09 2024-02-24 05:08:41.000 055 21297.79 607.50 43202.52 48170.81 2024-02-24 05:08:42.000 055 21297.78 607.52 43202.51 48170.74 2024-02-24 05:08:43.000 055 21297.76 607.53 43202.49 48171.03 2024-02-24 05:08:44.000 055 21297.79 607.56 43202.47 48171.09 2024-02-24 05:08:45.000 055 21297.77 607.63 43202.48 48170.95 2024-02-24 05:08:46.000 055 21297.74 607.64 43202.48 48170.77 2024-02-24 05:08:47.000 055 21297.75 607.59 43202.44 48170.71 2024-02-24 05:08:48.000 055 21297.75 607.56 43202.42 48170.71 2024-02-24 05:08:49.000 055 21297.80 607.49 43202.45 48171.02 2024-02-24 05:08:50.000 055 21297.83 607.41 43202.55 48171.12 2024-02-24 05:08:51.000 055 21297.83 607.39 43202.56 48170.88 2024-02-24 05:08:52.000 055 21297.85 607.36 43202.56 48170.82 2024-02-24 05:08:53.000 055 21297.84 607.37 43202.56 48171.22 2024-02-24 05:08:54.000 055 21297.85 607.35 43202.58 48171.06 2024-02-24 05:08:55.000 055 21297.87 607.33 43202.60 48170.83 2024-02-24 05:08:56.000 055 21297.83 607.32 43202.63 48171.14 2024-02-24 05:08:57.000 055 21297.83 607.34 43202.60 48171.17 2024-02-24 05:08:58.000 055 21297.83 607.35 43202.61 48170.79 2024-02-24 05:08:59.000 055 21297.82 607.37 43202.60 48171.18 2024-02-24 05:09:00.000 055 21297.85 607.34 43202.58 48171.16 2024-02-24 05:09:01.000 055 21297.82 607.32 43202.61 48170.83 2024-02-24 05:09:02.000 055 21297.83 607.31 43202.59 48171.01 2024-02-24 05:09:03.000 055 21297.84 607.28 43202.59 48171.21 2024-02-24 05:09:04.000 055 21297.85 607.28 43202.62 48170.77 2024-02-24 05:09:05.000 055 21297.85 607.27 43202.61 48171.31 2024-02-24 05:09:06.000 055 21297.86 607.26 43202.60 48170.91 2024-02-24 05:09:07.000 055 21297.85 607.25 43202.62 48170.94 2024-02-24 05:09:08.000 055 21297.87 607.22 43202.63 48171.36 2024-02-24 05:09:09.000 055 21297.87 607.23 43202.64 48170.89 2024-02-24 05:09:10.000 055 21297.90 607.26 43202.66 48171.03 2024-02-24 05:09:11.000 055 21297.88 607.25 43202.66 48171.38 2024-02-24 05:09:12.000 055 21297.87 607.27 43202.64 48170.99 2024-02-24 05:09:13.000 055 21297.87 607.26 43202.63 48170.88 2024-02-24 05:09:14.000 055 21297.86 607.26 43202.63 48171.34 2024-02-24 05:09:15.000 055 21297.85 607.21 43202.68 48170.81 2024-02-24 05:09:16.000 055 21297.82 607.20 43202.70 48171.40 2024-02-24 05:09:17.000 055 21297.83 607.21 43202.68 48170.81 2024-02-24 05:09:18.000 055 21297.81 607.23 43202.70 48171.39 2024-02-24 05:09:19.000 055 21297.81 607.23 43202.69 48170.82 2024-02-24 05:09:20.000 055 21297.80 607.25 43202.68 48171.31 2024-02-24 05:09:21.000 055 21297.80 607.24 43202.70 48170.88 2024-02-24 05:09:22.000 055 21297.78 607.22 43202.74 48171.32 2024-02-24 05:09:23.000 055 21297.74 607.22 43202.72 48170.79 2024-02-24 05:09:24.000 055 21297.75 607.21 43202.68 48171.38 2024-02-24 05:09:25.000 055 21297.75 607.19 43202.66 48170.78 2024-02-24 05:09:26.000 055 21297.75 607.19 43202.69 48171.40 2024-02-24 05:09:27.000 055 21297.74 607.18 43202.72 48170.88 2024-02-24 05:09:28.000 055 21297.74 607.19 43202.72 48170.94 2024-02-24 05:09:29.000 055 21297.77 607.23 43202.72 48171.24 2024-02-24 05:09:30.000 055 21297.79 607.19 43202.75 48171.36 2024-02-24 05:09:31.000 055 21297.82 607.17 43202.71 48171.24 2024-02-24 05:09:32.000 055 21297.85 607.17 43202.73 48170.91 2024-02-24 05:09:33.000 055 21297.87 607.19 43202.73 48171.10 2024-02-24 05:09:34.000 055 21297.87 607.21 43202.70 48171.43 2024-02-24 05:09:35.000 055 21297.89 607.18 43202.75 48171.15 2024-02-24 05:09:36.000 055 21297.92 607.21 43202.73 48171.00 2024-02-24 05:09:37.000 055 21297.95 607.21 43202.77 48171.49 2024-02-24 05:09:38.000 055 21298.00 607.21 43202.81 48171.13 2024-02-24 05:09:39.000 055 21298.02 607.20 43202.79 48171.17 2024-02-24 05:09:40.000 055 21298.03 607.19 43202.78 48171.56 2024-02-24 05:09:41.000 055 21298.04 607.20 43202.80 48171.26 2024-02-24 05:09:42.000 055 21298.04 607.22 43202.78 48171.11 2024-02-24 05:09:43.000 055 21298.01 607.22 43202.75 48171.24 2024-02-24 05:09:44.000 055 21298.03 607.19 43202.79 48171.41 2024-02-24 05:09:45.000 055 21298.05 607.18 43202.78 48171.53 2024-02-24 05:09:46.000 055 21298.04 607.20 43202.77 48171.40 2024-02-24 05:09:47.000 055 21298.04 607.21 43202.75 48171.13 2024-02-24 05:09:48.000 055 21298.05 607.22 43202.76 48171.08 2024-02-24 05:09:49.000 055 21298.03 607.22 43202.77 48171.14 2024-02-24 05:09:50.000 055 21298.02 607.21 43202.83 48171.19 2024-02-24 05:09:51.000 055 21298.02 607.20 43202.83 48171.33 2024-02-24 05:09:52.000 055 21297.99 607.23 43202.81 48171.45 2024-02-24 05:09:53.000 055 21297.97 607.22 43202.84 48171.43 2024-02-24 05:09:54.000 055 21297.94 607.23 43202.82 48171.44 2024-02-24 05:09:55.000 055 21297.92 607.21 43202.85 48171.39 2024-02-24 05:09:56.000 055 21297.93 607.21 43202.86 48171.35 2024-02-24 05:09:57.000 055 21297.94 607.18 43202.84 48171.34 2024-02-24 05:09:58.000 055 21297.91 607.20 43202.86 48171.26 2024-02-24 05:09:59.000 055 21297.89 607.20 43202.90 48171.29 2024-02-24 05:10:00.000 055 21297.90 607.22 43202.89 48171.32 2024-02-24 05:10:01.000 055 21297.92 607.18 43202.87 48171.26 2024-02-24 05:10:02.000 055 21297.89 607.17 43202.89 48171.33 2024-02-24 05:10:03.000 055 21297.89 607.15 43202.90 48171.31 2024-02-24 05:10:04.000 055 21297.88 607.15 43202.91 48171.31 2024-02-24 05:10:05.000 055 21297.90 607.13 43202.92 48171.34 2024-02-24 05:10:06.000 055 21297.92 607.12 43202.93 48171.34 2024-02-24 05:10:07.000 055 21297.91 607.14 43202.92 48171.38 2024-02-24 05:10:08.000 055 21297.91 607.12 43202.95 48171.33 2024-02-24 05:10:09.000 055 21297.89 607.14 43202.95 48171.32 2024-02-24 05:10:10.000 055 21297.91 607.11 43202.98 48171.38 2024-02-24 05:10:11.000 055 21297.90 607.10 43202.97 48171.36 2024-02-24 05:10:12.000 055 21297.90 607.12 43202.94 48171.31 2024-02-24 05:10:13.000 055 21297.88 607.12 43202.97 48171.40 2024-02-24 05:10:14.000 055 21297.89 607.11 43202.95 48171.34 2024-02-24 05:10:15.000 055 21297.86 607.15 43202.94 48171.28 2024-02-24 05:10:16.000 055 21297.83 607.21 43202.91 48171.31 2024-02-24 05:10:17.000 055 21297.84 607.22 43202.89 48171.29 2024-02-24 05:10:18.000 055 21297.83 607.21 43202.84 48171.33 2024-02-24 05:10:19.000 055 21297.80 607.22 43202.84 48171.38 2024-02-24 05:10:20.000 055 21297.81 607.19 43202.84 48171.38 2024-02-24 05:10:21.000 055 21297.80 607.19 43202.82 48171.36 2024-02-24 05:10:22.000 055 21297.77 607.20 43202.82 48171.33 2024-02-24 05:10:23.000 055 21297.76 607.20 43202.79 48171.33 2024-02-24 05:10:24.000 055 21297.75 607.23 43202.78 48171.34 2024-02-24 05:10:25.000 055 21297.71 607.19 43202.80 48171.10 2024-02-24 05:10:26.000 055 21297.70 607.16 43202.83 48170.88 2024-02-24 05:10:27.000 055 21297.68 607.19 43202.81 48170.90 2024-02-24 05:10:28.000 055 21297.72 607.19 43202.78 48171.02 2024-02-24 05:10:29.000 055 21297.71 607.18 43202.76 48171.06 2024-02-24 05:10:30.000 055 21297.72 607.21 43202.78 48171.06 2024-02-24 05:10:31.000 055 21297.75 607.22 43202.75 48171.15 2024-02-24 05:10:32.000 055 21297.74 607.20 43202.74 48171.16 2024-02-24 05:10:33.000 055 21297.74 607.22 43202.70 48171.12 2024-02-24 05:10:34.000 055 21297.76 607.22 43202.75 48171.08 2024-02-24 05:10:35.000 055 21297.76 607.22 43202.76 48171.18 2024-02-24 05:10:36.000 055 21297.77 607.22 43202.78 48171.08 2024-02-24 05:10:37.000 055 21297.77 607.21 43202.77 48171.12 2024-02-24 05:10:38.000 055 21297.76 607.23 43202.78 48171.17 2024-02-24 05:10:39.000 055 21297.81 607.21 43202.83 48171.19 2024-02-24 05:10:40.000 055 21297.84 607.21 43202.79 48171.27 2024-02-24 05:10:41.000 055 21297.79 607.26 43202.81 48171.25 2024-02-24 05:10:42.000 055 21297.79 607.29 43202.81 48171.17 2024-02-24 05:10:43.000 055 21297.81 607.27 43202.76 48171.11 2024-02-24 05:10:44.000 055 21297.83 607.31 43202.75 48171.08 2024-02-24 05:10:45.000 055 21297.83 607.29 43202.78 48171.06 2024-02-24 05:10:46.000 055 21297.82 607.27 43202.75 48171.06 2024-02-24 05:10:47.000 055 21297.82 607.28 43202.74 48171.11 2024-02-24 05:10:48.000 055 21297.85 607.27 43202.74 48171.19 2024-02-24 05:10:49.000 055 21297.83 607.27 43202.76 48171.24 2024-02-24 05:10:50.000 055 21297.83 607.25 43202.79 48171.31 2024-02-24 05:10:51.000 055 21297.80 607.25 43202.79 48171.31 2024-02-24 05:10:52.000 055 21297.79 607.25 43202.80 48171.29 2024-02-24 05:10:53.000 055 21297.78 607.28 43202.80 48171.22 2024-02-24 05:10:54.000 055 21297.76 607.25 43202.81 48171.19 2024-02-24 05:10:55.000 055 21297.75 607.28 43202.80 48171.15 2024-02-24 05:10:56.000 055 21297.70 607.26 43202.77 48171.26 2024-02-24 05:10:57.000 055 21297.68 607.26 43202.81 48171.38 2024-02-24 05:10:58.000 055 21297.68 607.24 43202.82 48171.41 2024-02-24 05:10:59.000 055 21297.65 607.23 43202.82 48171.12 2024-02-24 05:11:00.000 055 21297.63 607.23 43202.80 48170.74 2024-02-24 05:11:01.000 055 21297.62 607.24 43202.80 48171.24 2024-02-24 05:11:02.000 055 21297.62 607.26 43202.81 48171.39 2024-02-24 05:11:03.000 055 21297.64 607.26 43202.81 48170.96 2024-02-24 05:11:04.000 055 21297.62 607.26 43202.82 48170.81 2024-02-24 05:11:05.000 055 21297.62 607.26 43202.86 48171.17 2024-02-24 05:11:06.000 055 21297.60 607.28 43202.85 48171.38 2024-02-24 05:11:07.000 055 21297.62 607.27 43202.81 48171.33 2024-02-24 05:11:08.000 055 21297.62 607.23 43202.84 48171.25 2024-02-24 05:11:09.000 055 21297.64 607.20 43202.88 48171.25 2024-02-24 05:11:10.000 055 21297.62 607.21 43202.88 48171.28 2024-02-24 05:11:11.000 055 21297.63 607.21 43202.87 48171.36 2024-02-24 05:11:12.000 055 21297.66 607.21 43202.90 48171.26 2024-02-24 05:11:13.000 055 21297.69 607.19 43202.91 48170.89 2024-02-24 05:11:14.000 055 21297.64 607.22 43202.91 48170.99 2024-02-24 05:11:15.000 055 21297.62 607.21 43202.91 48171.52 2024-02-24 05:11:16.000 055 21297.60 607.17 43202.92 48171.22 2024-02-24 05:11:17.000 055 21297.55 607.20 43202.92 48170.84 2024-02-24 05:11:18.000 055 21297.53 607.19 43202.92 48171.56 2024-02-24 05:11:19.000 055 21297.50 607.16 43202.88 48170.76 2024-02-24 05:11:20.000 055 21297.48 607.17 43202.87 48171.53 2024-02-24 05:11:21.000 055 21297.48 607.21 43202.90 48170.77 2024-02-24 05:11:22.000 055 21297.48 607.18 43202.88 48171.31 2024-02-24 05:11:23.000 055 21297.45 607.20 43202.87 48171.12 2024-02-24 05:11:24.000 055 21297.46 607.19 43202.86 48170.79 2024-02-24 05:11:25.000 055 21297.48 607.19 43202.85 48171.27 2024-02-24 05:11:26.000 055 21297.47 607.21 43202.84 48171.28 2024-02-24 05:11:27.000 055 21297.49 607.18 43202.85 48170.92 2024-02-24 05:11:28.000 055 21297.51 607.16 43202.88 48170.79 2024-02-24 05:11:29.000 055 21297.51 607.14 43202.87 48171.06 2024-02-24 05:11:30.000 055 21297.47 607.16 43202.87 48171.35 2024-02-24 05:11:31.000 055 21297.44 607.18 43202.89 48171.32 2024-02-24 05:11:32.000 055 21297.44 607.18 43202.83 48171.08 2024-02-24 05:11:33.000 055 21297.43 607.21 43202.81 48170.82 2024-02-24 05:11:34.000 055 21297.42 607.21 43202.82 48170.77 2024-02-24 05:11:35.000 055 21297.44 607.25 43202.82 48170.81 2024-02-24 05:11:36.000 055 21297.38 607.28 43202.80 48170.91 2024-02-24 05:11:37.000 055 21297.37 607.29 43202.80 48171.06 2024-02-24 05:11:38.000 055 21297.35 607.31 43202.76 48171.18 2024-02-24 05:11:39.000 055 21297.37 607.27 43202.74 48171.12 2024-02-24 05:11:40.000 055 21297.35 607.25 43202.73 48171.07 2024-02-24 05:11:41.000 055 21297.32 607.25 43202.73 48171.01 2024-02-24 05:11:42.000 055 21297.34 607.25 43202.76 48170.99 2024-02-24 05:11:43.000 055 21297.34 607.26 43202.79 48170.95 2024-02-24 05:11:44.000 055 21297.36 607.24 43202.74 48170.86 2024-02-24 05:11:45.000 055 21297.35 607.25 43202.75 48170.90 2024-02-24 05:11:46.000 055 21297.37 607.24 43202.75 48171.01 2024-02-24 05:11:47.000 055 21297.37 607.22 43202.75 48171.03 2024-02-24 05:11:48.000 055 21297.36 607.23 43202.76 48171.09 2024-02-24 05:11:49.000 055 21297.34 607.25 43202.77 48171.11 2024-02-24 05:11:50.000 055 21297.35 607.25 43202.78 48171.11 2024-02-24 05:11:51.000 055 21297.37 607.25 43202.78 48171.18 2024-02-24 05:11:52.000 055 21297.34 607.24 43202.79 48171.07 2024-02-24 05:11:53.000 055 21297.35 607.28 43202.79 48171.00 2024-02-24 05:11:54.000 055 21297.34 607.29 43202.77 48171.03 2024-02-24 05:11:55.000 055 21297.35 607.30 43202.76 48171.08 2024-02-24 05:11:56.000 055 21297.39 607.27 43202.78 48171.08 2024-02-24 05:11:57.000 055 21297.38 607.27 43202.83 48170.99 2024-02-24 05:11:58.000 055 21297.38 607.24 43202.84 48170.93 2024-02-24 05:11:59.000 055 21297.39 607.26 43202.84 48170.99 2024-02-24 05:12:00.000 055 21297.38 607.24 43202.85 48171.04 2024-02-24 05:12:01.000 055 21297.35 607.21 43202.86 48171.02 2024-02-24 05:12:02.000 055 21297.33 607.21 43202.89 48170.97 2024-02-24 05:12:03.000 055 21297.31 607.20 43202.86 48171.11 2024-02-24 05:12:04.000 055 21297.31 607.19 43202.89 48171.02 2024-02-24 05:12:05.000 055 21297.31 607.16 43202.90 48170.95 2024-02-24 05:12:06.000 055 21297.31 607.18 43202.92 48171.04 2024-02-24 05:12:07.000 055 21297.28 607.16 43202.93 48171.09 2024-02-24 05:12:08.000 055 21297.29 607.17 43202.92 48170.94 2024-02-24 05:12:09.000 055 21297.27 607.18 43202.92 48171.11 2024-02-24 05:12:10.000 055 21297.29 607.19 43202.92 48171.02 2024-02-24 05:12:11.000 055 21297.27 607.18 43202.91 48170.88 2024-02-24 05:12:12.000 055 21297.28 607.19 43202.87 48171.20 2024-02-24 05:12:13.000 055 21297.31 607.20 43202.93 48171.02 2024-02-24 05:12:14.000 055 21297.32 607.21 43202.92 48170.86 2024-02-24 05:12:15.000 055 21297.32 607.23 43202.91 48170.88 2024-02-24 05:12:16.000 055 21297.32 607.22 43202.87 48171.00 2024-02-24 05:12:17.000 055 21297.35 607.21 43202.87 48171.18 2024-02-24 05:12:18.000 055 21297.34 607.23 43202.90 48171.21 2024-02-24 05:12:19.000 055 21297.36 607.20 43202.88 48171.07 2024-02-24 05:12:20.000 055 21297.36 607.19 43202.89 48170.88 2024-02-24 05:12:21.000 055 21297.37 607.22 43202.90 48171.02 2024-02-24 05:12:22.000 055 21297.36 607.25 43202.95 48171.24 2024-02-24 05:12:23.000 055 21297.35 607.29 43202.93 48170.90 2024-02-24 05:12:24.000 055 21297.31 607.29 43202.95 48171.01 2024-02-24 05:12:25.000 055 21297.28 607.32 43202.93 48171.12 2024-02-24 05:12:26.000 055 21297.27 607.37 43202.93 48170.85 2024-02-24 05:12:27.000 055 21297.26 607.38 43202.85 48171.14 2024-02-24 05:12:28.000 055 21297.25 607.41 43202.84 48170.90 2024-02-24 05:12:29.000 055 21297.24 607.45 43202.85 48171.03 2024-02-24 05:12:30.000 055 21297.23 607.47 43202.85 48170.88 2024-02-24 05:12:31.000 055 21297.23 607.45 43202.88 48171.02 2024-02-24 05:12:32.000 055 21297.19 607.48 43202.87 48170.93 2024-02-24 05:12:33.000 055 21297.21 607.50 43202.85 48170.91 2024-02-24 05:12:34.000 055 21297.19 607.52 43202.86 48170.95 2024-02-24 05:12:35.000 055 21297.19 607.52 43202.86 48170.97 2024-02-24 05:12:36.000 055 21297.21 607.53 43202.87 48170.90 2024-02-24 05:12:37.000 055 21297.21 607.54 43202.87 48171.01 2024-02-24 05:12:38.000 055 21297.21 607.56 43202.85 48170.92 2024-02-24 05:12:39.000 055 21297.21 607.58 43202.85 48170.95 2024-02-24 05:12:40.000 055 21297.22 607.62 43202.89 48170.94 2024-02-24 05:12:41.000 055 21297.25 607.67 43202.88 48170.99 2024-02-24 05:12:42.000 055 21297.28 607.70 43202.86 48170.95 2024-02-24 05:12:43.000 055 21297.28 607.75 43202.84 48170.92 2024-02-24 05:12:44.000 055 21297.29 607.79 43202.84 48170.99 2024-02-24 05:12:45.000 055 21297.30 607.80 43202.84 48171.01 2024-02-24 05:12:46.000 055 21297.35 607.82 43202.84 48171.04 2024-02-24 05:12:47.000 055 21297.37 607.83 43202.85 48171.01 2024-02-24 05:12:48.000 055 21297.34 607.88 43202.86 48170.96 2024-02-24 05:12:49.000 055 21297.35 607.87 43202.88 48170.99 2024-02-24 05:12:50.000 055 21297.41 607.83 43202.87 48170.99 2024-02-24 05:12:51.000 055 21297.40 607.85 43202.85 48171.07 2024-02-24 05:12:52.000 055 21297.44 607.83 43202.84 48171.07 2024-02-24 05:12:53.000 055 21297.40 607.89 43202.82 48171.06 2024-02-24 05:12:54.000 055 21297.41 607.88 43202.81 48171.01 2024-02-24 05:12:55.000 055 21297.38 607.89 43202.81 48170.94 2024-02-24 05:12:56.000 055 21297.39 607.91 43202.81 48170.96 2024-02-24 05:12:57.000 055 21297.40 607.92 43202.78 48170.97 2024-02-24 05:12:58.000 055 21297.39 607.95 43202.77 48171.01 2024-02-24 05:12:59.000 055 21297.36 607.94 43202.75 48171.00 2024-02-24 05:13:00.000 055 21297.38 607.91 43202.79 48171.03 2024-02-24 05:13:01.000 055 21297.36 607.94 43202.77 48171.11 2024-02-24 05:13:02.000 055 21297.37 607.96 43202.75 48171.11 2024-02-24 05:13:03.000 055 21297.35 607.97 43202.76 48170.91 2024-02-24 05:13:04.000 055 21297.33 607.98 43202.73 48170.61 2024-02-24 05:13:05.000 055 21297.32 607.99 43202.74 48170.66 2024-02-24 05:13:06.000 055 21297.29 608.00 43202.71 48171.16 2024-02-24 05:13:07.000 055 21297.29 608.03 43202.68 48170.60 2024-02-24 05:13:08.000 055 21297.26 608.01 43202.63 48170.99 2024-02-24 05:13:09.000 055 21297.22 608.00 43202.68 48170.94 2024-02-24 05:13:10.000 055 21297.21 608.01 43202.72 48170.42 2024-02-24 05:13:11.000 055 21297.17 608.02 43202.72 48170.93 2024-02-24 05:13:12.000 055 21297.16 608.03 43202.72 48171.11 2024-02-24 05:13:13.000 055 21297.18 608.03 43202.72 48171.01 2024-02-24 05:13:14.000 055 21297.17 608.05 43202.71 48170.68 2024-02-24 05:13:15.000 055 21297.16 608.07 43202.72 48170.49 2024-02-24 05:13:16.000 055 21297.18 608.06 43202.72 48170.91 2024-02-24 05:13:17.000 055 21297.16 608.06 43202.72 48171.13 2024-02-24 05:13:18.000 055 21297.11 608.07 43202.73 48170.75 2024-02-24 05:13:19.000 055 21297.14 608.06 43202.78 48170.53 2024-02-24 05:13:20.000 055 21297.11 608.12 43202.76 48170.63 2024-02-24 05:13:21.000 055 21297.11 608.15 43202.72 48170.94 2024-02-24 05:13:22.000 055 21297.08 608.18 43202.67 48171.09 2024-02-24 05:13:23.000 055 21297.09 608.16 43202.68 48170.92 2024-02-24 05:13:24.000 055 21297.13 608.16 43202.71 48170.84 2024-02-24 05:13:25.000 055 21297.10 608.19 43202.73 48170.81 2024-02-24 05:13:26.000 055 21297.11 608.16 43202.72 48170.76 2024-02-24 05:13:27.000 055 21297.14 608.12 43202.74 48170.78 2024-02-24 05:13:28.000 055 21297.15 608.10 43202.74 48170.81 2024-02-24 05:13:29.000 055 21297.16 608.11 43202.77 48170.88 2024-02-24 05:13:30.000 055 21297.18 608.14 43202.78 48170.85 2024-02-24 05:13:31.000 055 21297.15 608.18 43202.80 48170.84 2024-02-24 05:13:32.000 055 21297.15 608.16 43202.77 48170.81 2024-02-24 05:13:33.000 055 21297.14 608.17 43202.73 48170.78 2024-02-24 05:13:34.000 055 21297.15 608.18 43202.78 48170.88 2024-02-24 05:13:35.000 055 21297.14 608.18 43202.75 48170.86 2024-02-24 05:13:36.000 055 21297.16 608.18 43202.77 48170.81 2024-02-24 05:13:37.000 055 21297.18 608.18 43202.76 48170.97 2024-02-24 05:13:38.000 055 21297.18 608.18 43202.76 48170.75 2024-02-24 05:13:39.000 055 21297.15 608.22 43202.76 48170.99 2024-02-24 05:13:40.000 055 21297.09 608.27 43202.76 48170.77 2024-02-24 05:13:41.000 055 21297.05 608.29 43202.71 48170.63 2024-02-24 05:13:42.000 055 21297.04 608.31 43202.63 48170.84 2024-02-24 05:13:43.000 055 21297.03 608.37 43202.61 48170.83 2024-02-24 05:13:44.000 055 21297.03 608.37 43202.59 48170.59 2024-02-24 05:13:45.000 055 21297.05 608.31 43202.60 48170.46 2024-02-24 05:13:46.000 055 21297.02 608.32 43202.55 48170.60 2024-02-24 05:13:47.000 055 21297.04 608.28 43202.56 48170.81 2024-02-24 05:13:48.000 055 21297.00 608.27 43202.57 48170.61 2024-02-24 05:13:49.000 055 21297.02 608.26 43202.56 48170.43 2024-02-24 05:13:50.000 055 21297.01 608.24 43202.56 48170.61 2024-02-24 05:13:51.000 055 21296.98 608.25 43202.55 48170.77 2024-02-24 05:13:52.000 055 21296.94 608.23 43202.57 48170.62 2024-02-24 05:13:53.000 055 21296.93 608.23 43202.60 48170.42 2024-02-24 05:13:54.000 055 21296.92 608.26 43202.58 48170.54 2024-02-24 05:13:55.000 055 21296.92 608.25 43202.60 48170.75 2024-02-24 05:13:56.000 055 21296.90 608.28 43202.62 48170.51 2024-02-24 05:13:57.000 055 21296.91 608.28 43202.63 48170.51 2024-02-24 05:13:58.000 055 21296.89 608.30 43202.63 48170.65 2024-02-24 05:13:59.000 055 21296.86 608.30 43202.60 48170.51 2024-02-24 05:14:00.000 055 21296.86 608.33 43202.61 48170.54 2024-02-24 05:14:01.000 055 21296.86 608.37 43202.63 48170.62 2024-02-24 05:14:02.000 055 21296.84 608.37 43202.64 48170.61 2024-02-24 05:14:03.000 055 21296.84 608.36 43202.65 48170.67 2024-02-24 05:14:04.000 055 21296.82 608.38 43202.66 48170.74 2024-02-24 05:14:05.000 055 21296.85 608.38 43202.68 48170.88 2024-02-24 05:14:06.000 055 21296.85 608.42 43202.69 48170.82 2024-02-24 05:14:07.000 055 21296.82 608.48 43202.67 48170.45 2024-02-24 05:14:08.000 055 21296.84 608.50 43202.65 48170.34 2024-02-24 05:14:09.000 055 21296.81 608.56 43202.64 48170.61 2024-02-24 05:14:10.000 055 21296.79 608.60 43202.63 48170.84 2024-02-24 05:14:11.000 055 21296.78 608.63 43202.62 48170.74 2024-02-24 05:14:12.000 055 21296.81 608.62 43202.63 48170.59 2024-02-24 05:14:13.000 055 21296.81 608.60 43202.62 48170.56 2024-02-24 05:14:14.000 055 21296.84 608.63 43202.60 48170.56 2024-02-24 05:14:15.000 055 21296.84 608.67 43202.61 48170.45 2024-02-24 05:14:16.000 055 21296.86 608.67 43202.60 48170.43 2024-02-24 05:14:17.000 055 21296.84 608.75 43202.61 48170.39 2024-02-24 05:14:18.000 055 21296.77 608.83 43202.54 48170.29 2024-02-24 05:14:19.000 055 21296.74 608.88 43202.51 48170.31 2024-02-24 05:14:20.000 055 21296.75 608.90 43202.46 48170.42 2024-02-24 05:14:21.000 055 21296.75 608.91 43202.45 48170.58 2024-02-24 05:14:22.000 055 21296.78 608.90 43202.44 48170.54 2024-02-24 05:14:23.000 055 21296.85 608.88 43202.44 48170.44 2024-02-24 05:14:24.000 055 21296.87 608.86 43202.43 48170.40 2024-02-24 05:14:25.000 055 21296.91 608.84 43202.46 48170.51 2024-02-24 05:14:26.000 055 21296.94 608.86 43202.48 48170.52 2024-02-24 05:14:27.000 055 21296.95 608.88 43202.48 48170.50 2024-02-24 05:14:28.000 055 21296.99 608.88 43202.50 48170.51 2024-02-24 05:14:29.000 055 21297.00 608.89 43202.49 48170.56 2024-02-24 05:14:30.000 055 21297.03 608.89 43202.55 48170.62 2024-02-24 05:14:31.000 055 21297.02 608.91 43202.53 48170.56 2024-02-24 05:14:32.000 055 21297.04 608.90 43202.53 48170.52 2024-02-24 05:14:33.000 055 21297.02 608.94 43202.52 48170.57 2024-02-24 05:14:34.000 055 21297.01 608.97 43202.51 48170.61 2024-02-24 05:14:35.000 055 21296.98 609.01 43202.49 48170.66 2024-02-24 05:14:36.000 055 21296.96 609.06 43202.52 48170.68 2024-02-24 05:14:37.000 055 21296.98 609.04 43202.49 48170.66 2024-02-24 05:14:38.000 055 21296.96 609.05 43202.48 48170.61 2024-02-24 05:14:39.000 055 21296.92 609.11 43202.46 48170.59 2024-02-24 05:14:40.000 055 21296.95 609.12 43202.43 48170.57 2024-02-24 05:14:41.000 055 21296.95 609.11 43202.42 48170.65 2024-02-24 05:14:42.000 055 21296.95 609.14 43202.44 48170.68 2024-02-24 05:14:43.000 055 21296.97 609.14 43202.43 48170.74 2024-02-24 05:14:44.000 055 21296.98 609.12 43202.42 48170.75 2024-02-24 05:14:45.000 055 21297.00 609.10 43202.43 48170.66 2024-02-24 05:14:46.000 055 21297.02 609.10 43202.46 48170.43 2024-02-24 05:14:47.000 055 21297.03 609.06 43202.50 48170.34 2024-02-24 05:14:48.000 055 21297.04 609.04 43202.50 48170.36 2024-02-24 05:14:49.000 055 21297.02 609.06 43202.52 48170.44 2024-02-24 05:14:50.000 055 21297.02 609.06 43202.49 48170.68 2024-02-24 05:14:51.000 055 21297.06 609.06 43202.51 48170.78 2024-02-24 05:14:52.000 055 21297.05 609.06 43202.56 48170.91 2024-02-24 05:14:53.000 055 21297.03 609.07 43202.58 48170.84 2024-02-24 05:14:54.000 055 21297.05 609.08 43202.58 48170.57 2024-02-24 05:14:55.000 055 21297.04 609.10 43202.57 48170.36 2024-02-24 05:14:56.000 055 21297.02 609.11 43202.60 48170.59 2024-02-24 05:14:57.000 055 21297.02 609.12 43202.58 48170.99 2024-02-24 05:14:58.000 055 21297.02 609.17 43202.54 48170.66 2024-02-24 05:14:59.000 055 21297.03 609.21 43202.57 48170.27 2024-02-24 05:15:00.000 055 21297.02 609.23 43202.56 48170.83 2024-02-24 05:15:01.000 055 21297.01 609.24 43202.53 48170.70 2024-02-24 05:15:02.000 055 21297.00 609.24 43202.53 48170.33 2024-02-24 05:15:03.000 055 21297.06 609.19 43202.53 48170.96 2024-02-24 05:15:04.000 055 21297.05 609.21 43202.54 48170.26 2024-02-24 05:15:05.000 055 21297.04 609.17 43202.56 48171.04 2024-02-24 05:15:06.000 055 21297.07 609.18 43202.52 48170.34 2024-02-24 05:15:07.000 055 21297.11 609.16 43202.56 48171.01 2024-02-24 05:15:08.000 055 21297.14 609.16 43202.56 48170.61 2024-02-24 05:15:09.000 055 21297.14 609.15 43202.57 48170.44 2024-02-24 05:15:10.000 055 21297.15 609.15 43202.56 48171.08 2024-02-24 05:15:11.000 055 21297.18 609.17 43202.55 48170.38 2024-02-24 05:15:12.000 055 21297.19 609.17 43202.52 48171.09 2024-02-24 05:15:13.000 055 21297.20 609.16 43202.54 48170.45 2024-02-24 05:15:14.000 055 21297.20 609.15 43202.55 48171.03 2024-02-24 05:15:15.000 055 21297.17 609.17 43202.56 48170.44 2024-02-24 05:15:16.000 055 21297.20 609.16 43202.58 48171.09 2024-02-24 05:15:17.000 055 21297.23 609.16 43202.59 48170.49 2024-02-24 05:15:18.000 055 21297.24 609.14 43202.60 48170.99 2024-02-24 05:15:19.000 055 21297.24 609.11 43202.62 48170.65 2024-02-24 05:15:20.000 055 21297.24 609.12 43202.64 48171.02 2024-02-24 05:15:21.000 055 21297.26 609.12 43202.63 48170.52 2024-02-24 05:15:22.000 055 21297.28 609.14 43202.59 48171.02 2024-02-24 05:15:23.000 055 21297.26 609.17 43202.64 48171.01 2024-02-24 05:15:24.000 055 21297.28 609.15 43202.66 48170.60 2024-02-24 05:15:25.000 055 21297.25 609.13 43202.67 48170.68 2024-02-24 05:15:26.000 055 21297.24 609.11 43202.67 48171.12 2024-02-24 05:15:27.000 055 21297.27 609.11 43202.69 48170.93 2024-02-24 05:15:28.000 055 21297.29 609.10 43202.71 48170.59 2024-02-24 05:15:29.000 055 21297.26 609.12 43202.70 48171.01 2024-02-24 05:15:30.000 055 21297.26 609.15 43202.72 48170.92 2024-02-24 05:15:31.000 055 21297.24 609.20 43202.70 48170.57 2024-02-24 05:15:32.000 055 21297.20 609.20 43202.69 48171.17 2024-02-24 05:15:33.000 055 21297.19 609.22 43202.67 48170.68 2024-02-24 05:15:34.000 055 21297.19 609.17 43202.69 48170.81 2024-02-24 05:15:35.000 055 21297.19 609.17 43202.67 48170.99 2024-02-24 05:15:36.000 055 21297.15 609.18 43202.69 48170.60 2024-02-24 05:15:37.000 055 21297.13 609.17 43202.71 48171.12 2024-02-24 05:15:38.000 055 21297.10 609.18 43202.71 48170.46 2024-02-24 05:15:39.000 055 21297.10 609.20 43202.69 48171.18 2024-02-24 05:15:40.000 055 21297.10 609.22 43202.69 48170.46 2024-02-24 05:15:41.000 055 21297.06 609.24 43202.71 48171.04 2024-02-24 05:15:42.000 055 21297.03 609.21 43202.71 48170.79 2024-02-24 05:15:43.000 055 21297.01 609.25 43202.68 48170.49 2024-02-24 05:15:44.000 055 21296.99 609.27 43202.69 48171.08 2024-02-24 05:15:45.000 055 21296.97 609.29 43202.70 48170.66 2024-02-24 05:15:46.000 055 21296.96 609.33 43202.72 48170.63 2024-02-24 05:15:47.000 055 21296.91 609.36 43202.70 48171.02 2024-02-24 05:15:48.000 055 21296.84 609.35 43202.70 48170.33 2024-02-24 05:15:49.000 055 21296.83 609.37 43202.70 48170.68 2024-02-24 05:15:50.000 055 21296.82 609.42 43202.66 48170.97 2024-02-24 05:15:51.000 055 21296.81 609.45 43202.65 48170.63 2024-02-24 05:15:52.000 055 21296.80 609.47 43202.65 48170.28 2024-02-24 05:15:53.000 055 21296.81 609.51 43202.64 48170.61 2024-02-24 05:15:54.000 055 21296.81 609.56 43202.65 48170.91 2024-02-24 05:15:55.000 055 21296.81 609.54 43202.60 48170.88 2024-02-24 05:15:56.000 055 21296.82 609.55 43202.62 48170.81 2024-02-24 05:15:57.000 055 21296.85 609.56 43202.62 48170.92 2024-02-24 05:15:58.000 055 21296.85 609.59 43202.59 48170.84 2024-02-24 05:15:59.000 055 21296.83 609.64 43202.58 48170.40 2024-02-24 05:16:00.000 055 21296.87 609.66 43202.56 48170.24 2024-02-24 05:16:01.000 055 21296.90 609.69 43202.51 48170.41 2024-02-24 05:16:02.000 055 21296.94 609.69 43202.53 48170.71 2024-02-24 05:16:03.000 055 21297.00 609.72 43202.55 48171.03 2024-02-24 05:16:04.000 055 21297.02 609.72 43202.52 48170.49 2024-02-24 05:16:05.000 055 21297.04 609.74 43202.50 48170.56 2024-02-24 05:16:06.000 055 21297.13 609.77 43202.48 48170.79 2024-02-24 05:16:07.000 055 21297.17 609.79 43202.45 48170.32 2024-02-24 05:16:08.000 055 21297.19 609.84 43202.46 48171.10 2024-02-24 05:16:09.000 055 21297.18 609.89 43202.42 48170.24 2024-02-24 05:16:10.000 055 21297.20 609.90 43202.42 48171.02 2024-02-24 05:16:11.000 055 21297.19 609.90 43202.40 48170.27 2024-02-24 05:16:12.000 055 21297.22 609.93 43202.38 48170.95 2024-02-24 05:16:13.000 055 21297.24 609.91 43202.41 48170.24 2024-02-24 05:16:14.000 055 21297.23 609.95 43202.41 48171.00 2024-02-24 05:16:15.000 055 21297.25 609.97 43202.39 48170.35 2024-02-24 05:16:16.000 055 21297.26 609.98 43202.40 48170.88 2024-02-24 05:16:17.000 055 21297.24 610.01 43202.38 48170.31 2024-02-24 05:16:18.000 055 21297.24 610.03 43202.38 48170.99 2024-02-24 05:16:19.000 055 21297.21 610.07 43202.38 48170.24 2024-02-24 05:16:20.000 055 21297.18 610.10 43202.40 48170.99 2024-02-24 05:16:21.000 055 21297.17 610.12 43202.40 48170.36 2024-02-24 05:16:22.000 055 21297.15 610.11 43202.42 48170.69 2024-02-24 05:16:23.000 055 21297.14 610.11 43202.45 48170.76 2024-02-24 05:16:24.000 055 21297.16 610.12 43202.45 48170.27 2024-02-24 05:16:25.000 055 21297.18 610.11 43202.47 48171.02 2024-02-24 05:16:26.000 055 21297.14 610.14 43202.46 48170.25 2024-02-24 05:16:27.000 055 21297.14 610.14 43202.43 48170.97 2024-02-24 05:16:28.000 055 21297.15 610.14 43202.44 48170.39 2024-02-24 05:16:29.000 055 21297.13 610.17 43202.40 48170.42 2024-02-24 05:16:30.000 055 21297.07 610.23 43202.35 48170.86 2024-02-24 05:16:31.000 055 21297.01 610.31 43202.30 48170.27 2024-02-24 05:16:32.000 055 21296.97 610.34 43202.24 48170.22 2024-02-24 05:16:33.000 055 21296.96 610.33 43202.21 48170.65 2024-02-24 05:16:34.000 055 21296.91 610.32 43202.18 48170.39 2024-02-24 05:16:35.000 055 21296.90 610.33 43202.17 48170.10 2024-02-24 05:16:36.000 055 21296.90 610.27 43202.18 48170.01 2024-02-24 05:16:37.000 055 21296.92 610.23 43202.18 48170.04 2024-02-24 05:16:38.000 055 21296.93 610.21 43202.18 48170.03 2024-02-24 05:16:39.000 055 21296.91 610.18 43202.21 48170.10 2024-02-24 05:16:40.000 055 21296.90 610.16 43202.17 48170.17 2024-02-24 05:16:41.000 055 21296.92 610.11 43202.18 48170.25 2024-02-24 05:16:42.000 055 21296.88 610.10 43202.21 48170.38 2024-02-24 05:16:43.000 055 21296.88 610.10 43202.17 48170.43 2024-02-24 05:16:44.000 055 21296.93 610.06 43202.18 48170.47 2024-02-24 05:16:45.000 055 21296.98 609.99 43202.20 48170.49 2024-02-24 05:16:46.000 055 21296.99 609.93 43202.26 48170.43 2024-02-24 05:16:47.000 055 21297.01 609.90 43202.32 48170.51 2024-02-24 05:16:48.000 055 21297.04 609.81 43202.41 48170.62 2024-02-24 05:16:49.000 055 21297.07 609.76 43202.44 48170.65 2024-02-24 05:16:50.000 055 21297.06 609.73 43202.48 48170.67 2024-02-24 05:16:51.000 055 21297.10 609.71 43202.51 48170.70 2024-02-24 05:16:52.000 055 21297.11 609.74 43202.55 48170.68 2024-02-24 05:16:53.000 055 21297.13 609.76 43202.56 48170.64 2024-02-24 05:16:54.000 055 21297.16 609.73 43202.56 48170.62 2024-02-24 05:16:55.000 055 21297.17 609.71 43202.56 48170.58 2024-02-24 05:16:56.000 055 21297.19 609.70 43202.57 48170.58 2024-02-24 05:16:57.000 055 21297.17 609.69 43202.58 48170.70 2024-02-24 05:16:58.000 055 21297.18 609.70 43202.59 48170.96 2024-02-24 05:16:59.000 055 21297.21 609.72 43202.59 48170.99 2024-02-24 05:17:00.000 055 21297.24 609.70 43202.59 48170.93 2024-02-24 05:17:01.000 055 21297.24 609.68 43202.60 48170.75 2024-02-24 05:17:02.000 055 21297.22 609.66 43202.61 48170.62 2024-02-24 05:17:03.000 055 21297.23 609.65 43202.65 48170.58 2024-02-24 05:17:04.000 055 21297.18 609.66 43202.64 48170.58 2024-02-24 05:17:05.000 055 21297.15 609.70 43202.65 48170.60 2024-02-24 05:17:06.000 055 21297.18 609.71 43202.63 48170.62 2024-02-24 05:17:07.000 055 21297.17 609.71 43202.60 48170.77 2024-02-24 05:17:08.000 055 21297.15 609.73 43202.60 48170.92 2024-02-24 05:17:09.000 055 21297.13 609.76 43202.60 48170.92 2024-02-24 05:17:10.000 055 21297.17 609.76 43202.56 48170.99 2024-02-24 05:17:11.000 055 21297.12 609.79 43202.56 48170.85 2024-02-24 05:17:12.000 055 21297.13 609.78 43202.57 48170.64 2024-02-24 05:17:13.000 055 21297.14 609.80 43202.57 48170.49 2024-02-24 05:17:14.000 055 21297.12 609.81 43202.56 48170.58 2024-02-24 05:17:15.000 055 21297.11 609.79 43202.57 48170.71 2024-02-24 05:17:16.000 055 21297.11 609.80 43202.56 48170.88 2024-02-24 05:17:17.000 055 21297.10 609.81 43202.56 48170.92 2024-02-24 05:17:18.000 055 21297.13 609.80 43202.59 48170.92 2024-02-24 05:17:19.000 055 21297.11 609.78 43202.61 48170.77 2024-02-24 05:17:20.000 055 21297.12 609.79 43202.62 48170.52 2024-02-24 05:17:21.000 055 21297.10 609.81 43202.60 48170.43 2024-02-24 05:17:22.000 055 21297.12 609.80 43202.61 48170.68 2024-02-24 05:17:23.000 055 21297.10 609.82 43202.65 48170.89 2024-02-24 05:17:24.000 055 21297.12 609.83 43202.66 48170.99 2024-02-24 05:17:25.000 055 21297.15 609.82 43202.62 48170.99 2024-02-24 05:17:26.000 055 21297.15 609.84 43202.62 48170.90 2024-02-24 05:17:27.000 055 21297.19 609.83 43202.60 48170.84 2024-02-24 05:17:28.000 055 21297.18 609.85 43202.57 48170.83 2024-02-24 05:17:29.000 055 21297.20 609.86 43202.58 48170.83 2024-02-24 05:17:30.000 055 21297.17 609.90 43202.54 48170.81 2024-02-24 05:17:31.000 055 21297.17 609.91 43202.51 48170.71 2024-02-24 05:17:32.000 055 21297.18 609.94 43202.51 48170.66 2024-02-24 05:17:33.000 055 21297.16 609.97 43202.55 48170.75 2024-02-24 05:17:34.000 055 21297.19 609.95 43202.54 48170.72 2024-02-24 05:17:35.000 055 21297.20 609.94 43202.51 48170.65 2024-02-24 05:17:36.000 055 21297.23 609.93 43202.51 48170.76 2024-02-24 05:17:37.000 055 21297.24 609.97 43202.53 48170.66 2024-02-24 05:17:38.000 055 21297.24 609.99 43202.52 48170.68 2024-02-24 05:17:39.000 055 21297.26 610.00 43202.51 48170.78 2024-02-24 05:17:40.000 055 21297.27 610.03 43202.49 48170.59 2024-02-24 05:17:41.000 055 21297.24 610.07 43202.46 48170.81 2024-02-24 05:17:42.000 055 21297.25 610.04 43202.46 48170.54 2024-02-24 05:17:43.000 055 21297.31 610.00 43202.49 48170.88 2024-02-24 05:17:44.000 055 21297.31 609.98 43202.54 48170.64 2024-02-24 05:17:45.000 055 21297.31 609.97 43202.56 48170.83 2024-02-24 05:17:46.000 055 21297.32 609.94 43202.54 48170.81 2024-02-24 05:17:47.000 055 21297.31 609.96 43202.57 48170.68 2024-02-24 05:17:48.000 055 21297.31 609.97 43202.54 48170.93 2024-02-24 05:17:49.000 055 21297.35 609.96 43202.54 48170.93 2024-02-24 05:17:50.000 055 21297.35 609.98 43202.54 48170.84 2024-02-24 05:17:51.000 055 21297.40 609.97 43202.52 48170.84 2024-02-24 05:17:52.000 055 21297.45 609.94 43202.53 48170.90 2024-02-24 05:17:53.000 055 21297.46 609.91 43202.58 48170.93 2024-02-24 05:17:54.000 055 21297.46 609.89 43202.60 48170.88 2024-02-24 05:17:55.000 055 21297.47 609.93 43202.59 48170.90 2024-02-24 05:17:56.000 055 21297.46 609.94 43202.58 48170.90 2024-02-24 05:17:57.000 055 21297.41 609.95 43202.59 48170.82 2024-02-24 05:17:58.000 055 21297.42 609.94 43202.57 48170.90 2024-02-24 05:17:59.000 055 21297.45 609.92 43202.59 48170.81 2024-02-24 05:18:00.000 055 21297.47 609.91 43202.59 48170.82 2024-02-24 05:18:01.000 055 21297.52 609.88 43202.56 48170.88 2024-02-24 05:18:02.000 055 21297.55 609.84 43202.60 48170.95 2024-02-24 05:18:03.000 055 21297.56 609.80 43202.60 48170.97 2024-02-24 05:18:04.000 055 21297.51 609.82 43202.61 48170.96 2024-02-24 05:18:05.000 055 21297.52 609.86 43202.59 48170.95 2024-02-24 05:18:06.000 055 21297.52 609.86 43202.55 48170.95 2024-02-24 05:18:07.000 055 21297.52 609.86 43202.50 48170.97 2024-02-24 05:18:08.000 055 21297.51 609.85 43202.50 48171.01 2024-02-24 05:18:09.000 055 21297.54 609.84 43202.52 48170.83 2024-02-24 05:18:10.000 055 21297.49 609.84 43202.50 48170.74 2024-02-24 05:18:11.000 055 21297.48 609.81 43202.46 48170.92 2024-02-24 05:18:12.000 055 21297.49 609.78 43202.45 48170.76 2024-02-24 05:18:13.000 055 21297.50 609.74 43202.46 48170.83 2024-02-24 05:18:14.000 055 21297.49 609.70 43202.49 48170.88 2024-02-24 05:18:15.000 055 21297.46 609.71 43202.51 48170.77 2024-02-24 05:18:16.000 055 21297.50 609.67 43202.53 48170.99 2024-02-24 05:18:17.000 055 21297.56 609.69 43202.54 48170.77 2024-02-24 05:18:18.000 055 21297.54 609.69 43202.53 48170.91 2024-02-24 05:18:19.000 055 21297.54 609.69 43202.53 48170.88 2024-02-24 05:18:20.000 055 21297.53 609.72 43202.55 48170.84 2024-02-24 05:18:21.000 055 21297.53 609.76 43202.55 48170.91 2024-02-24 05:18:22.000 055 21297.54 609.76 43202.52 48170.90 2024-02-24 05:18:23.000 055 21297.56 609.77 43202.53 48170.83 2024-02-24 05:18:24.000 055 21297.56 609.77 43202.51 48170.88 2024-02-24 05:18:25.000 055 21297.59 609.76 43202.53 48170.91 2024-02-24 05:18:26.000 055 21297.58 609.73 43202.58 48170.95 2024-02-24 05:18:27.000 055 21297.61 609.73 43202.56 48170.92 2024-02-24 05:18:28.000 055 21297.66 609.69 43202.60 48170.99 2024-02-24 05:18:29.000 055 21297.69 609.68 43202.63 48171.06 2024-02-24 05:18:30.000 055 21297.68 609.73 43202.65 48171.07 2024-02-24 05:18:31.000 055 21297.70 609.72 43202.64 48171.13 2024-02-24 05:18:32.000 055 21297.72 609.73 43202.65 48171.21 2024-02-24 05:18:33.000 055 21297.72 609.75 43202.66 48171.25 2024-02-24 05:18:34.000 055 21297.66 609.82 43202.64 48171.09 2024-02-24 05:18:35.000 055 21297.70 609.85 43202.60 48170.83 2024-02-24 05:18:36.000 055 21297.66 609.86 43202.57 48170.89 2024-02-24 05:18:37.000 055 21297.63 609.89 43202.54 48171.27 2024-02-24 05:18:38.000 055 21297.62 609.91 43202.54 48170.62 2024-02-24 05:18:39.000 055 21297.60 609.90 43202.53 48171.15 2024-02-24 05:18:40.000 055 21297.62 609.90 43202.51 48170.69 2024-02-24 05:18:41.000 055 21297.60 609.95 43202.50 48170.86 2024-02-24 05:18:42.000 055 21297.61 609.93 43202.50 48171.07 2024-02-24 05:18:43.000 055 21297.61 609.93 43202.49 48170.51 2024-02-24 05:18:44.000 055 21297.59 609.94 43202.44 48170.88 2024-02-24 05:18:45.000 055 21297.57 609.93 43202.47 48171.14 2024-02-24 05:18:46.000 055 21297.58 609.93 43202.43 48170.79 2024-02-24 05:18:47.000 055 21297.60 609.93 43202.45 48170.66 2024-02-24 05:18:48.000 055 21297.60 609.92 43202.45 48170.71 2024-02-24 05:18:49.000 055 21297.62 609.89 43202.44 48170.74 2024-02-24 05:18:50.000 055 21297.60 609.91 43202.42 48170.85 2024-02-24 05:18:51.000 055 21297.60 609.90 43202.45 48170.86 2024-02-24 05:18:52.000 055 21297.61 609.91 43202.45 48170.77 2024-02-24 05:18:53.000 055 21297.58 609.88 43202.44 48170.83 2024-02-24 05:18:54.000 055 21297.57 609.89 43202.46 48170.85 2024-02-24 05:18:55.000 055 21297.52 609.91 43202.46 48170.74 2024-02-24 05:18:56.000 055 21297.55 609.92 43202.46 48170.81 2024-02-24 05:18:57.000 055 21297.54 609.93 43202.43 48170.81 2024-02-24 05:18:58.000 055 21297.52 609.92 43202.45 48170.78 2024-02-24 05:18:59.000 055 21297.48 609.94 43202.42 48170.74 2024-02-24 05:19:00.000 055 21297.45 610.02 43202.38 48170.67 2024-02-24 05:19:01.000 055 21297.44 610.05 43202.35 48170.59 2024-02-24 05:19:02.000 055 21297.40 610.04 43202.37 48170.60 2024-02-24 05:19:03.000 055 21297.36 610.07 43202.35 48170.60 2024-02-24 05:19:04.000 055 21297.35 610.11 43202.33 48170.65 2024-02-24 05:19:05.000 055 21297.36 610.15 43202.31 48170.72 2024-02-24 05:19:06.000 055 21297.39 610.13 43202.33 48170.69 2024-02-24 05:19:07.000 055 21297.39 610.20 43202.29 48170.65 2024-02-24 05:19:08.000 055 21297.41 610.23 43202.28 48170.57 2024-02-24 05:19:09.000 055 21297.44 610.25 43202.23 48170.52 2024-02-24 05:19:10.000 055 21297.46 610.25 43202.22 48170.59 2024-02-24 05:19:11.000 055 21297.47 610.25 43202.22 48170.62 2024-02-24 05:19:12.000 055 21297.53 610.25 43202.23 48170.68 2024-02-24 05:19:13.000 055 21297.55 610.26 43202.26 48170.72 2024-02-24 05:19:14.000 055 21297.55 610.28 43202.25 48170.82 2024-02-24 05:19:15.000 055 21297.57 610.26 43202.24 48170.81 2024-02-24 05:19:16.000 055 21297.62 610.28 43202.19 48170.62 2024-02-24 05:19:17.000 055 21297.67 610.27 43202.24 48170.41 2024-02-24 05:19:18.000 055 21297.70 610.28 43202.24 48170.53 2024-02-24 05:19:19.000 055 21297.73 610.29 43202.23 48170.82 2024-02-24 05:19:20.000 055 21297.77 610.31 43202.21 48170.97 2024-02-24 05:19:21.000 055 21297.79 610.31 43202.21 48170.90 2024-02-24 05:19:22.000 055 21297.77 610.27 43202.23 48170.84 2024-02-24 05:19:23.000 055 21297.80 610.23 43202.23 48170.64 2024-02-24 05:19:24.000 055 21297.80 610.21 43202.23 48170.49 2024-02-24 05:19:25.000 055 21297.82 610.21 43202.22 48170.69 2024-02-24 05:19:26.000 055 21297.79 610.20 43202.24 48171.08 2024-02-24 05:19:27.000 055 21297.77 610.22 43202.25 48170.49 2024-02-24 05:19:28.000 055 21297.77 610.20 43202.24 48170.96 2024-02-24 05:19:29.000 055 21297.76 610.18 43202.25 48170.58 2024-02-24 05:19:30.000 055 21297.75 610.18 43202.20 48170.77 2024-02-24 05:19:31.000 055 21297.76 610.18 43202.17 48170.91 2024-02-24 05:19:32.000 055 21297.73 610.20 43202.19 48170.41 2024-02-24 05:19:33.000 055 21297.71 610.18 43202.21 48170.96 2024-02-24 05:19:34.000 055 21297.68 610.21 43202.18 48170.50 2024-02-24 05:19:35.000 055 21297.65 610.23 43202.16 48170.66 2024-02-24 05:19:36.000 055 21297.60 610.28 43202.16 48170.66 2024-02-24 05:19:37.000 055 21297.60 610.30 43202.11 48170.38 2024-02-24 05:19:38.000 055 21297.58 610.29 43202.12 48170.83 2024-02-24 05:19:39.000 055 21297.56 610.31 43202.11 48170.38 2024-02-24 05:19:40.000 055 21297.57 610.28 43202.09 48170.35 2024-02-24 05:19:41.000 055 21297.55 610.28 43202.10 48170.63 2024-02-24 05:19:42.000 055 21297.55 610.26 43202.12 48170.74 2024-02-24 05:19:43.000 055 21297.60 610.18 43202.14 48170.68 2024-02-24 05:19:44.000 055 21297.63 610.12 43202.18 48170.60 2024-02-24 05:19:45.000 055 21297.68 610.09 43202.22 48170.61 2024-02-24 05:19:46.000 055 21297.69 610.07 43202.25 48170.74 2024-02-24 05:19:47.000 055 21297.66 610.07 43202.28 48170.74 2024-02-24 05:19:48.000 055 21297.70 610.04 43202.31 48170.74 2024-02-24 05:19:49.000 055 21297.73 610.03 43202.32 48170.86 2024-02-24 05:19:50.000 055 21297.74 610.04 43202.37 48170.74 2024-02-24 05:19:51.000 055 21297.77 610.06 43202.35 48170.91 2024-02-24 05:19:52.000 055 21297.77 610.05 43202.37 48170.74 2024-02-24 05:19:53.000 055 21297.77 610.06 43202.37 48170.97 2024-02-24 05:19:54.000 055 21297.77 610.06 43202.39 48170.76 2024-02-24 05:19:55.000 055 21297.71 610.09 43202.37 48170.88 2024-02-24 05:19:56.000 055 21297.71 610.15 43202.35 48170.88 2024-02-24 05:19:57.000 055 21297.72 610.20 43202.32 48170.83 2024-02-24 05:19:58.000 055 21297.69 610.23 43202.31 48170.89 2024-02-24 05:19:59.000 055 21297.65 610.23 43202.30 48170.93 2024-02-24 05:20:00.000 055 21297.64 610.20 43202.27 48170.93 2024-02-24 05:20:01.000 055 21297.62 610.17 43202.26 48170.82 2024-02-24 05:20:02.000 055 21297.63 610.14 43202.28 48170.47 2024-02-24 05:20:03.000 055 21297.65 610.10 43202.33 48170.68 2024-02-24 05:20:04.000 055 21297.66 610.07 43202.32 48171.16 2024-02-24 05:20:05.000 055 21297.69 610.00 43202.32 48170.63 2024-02-24 05:20:06.000 055 21297.71 609.94 43202.41 48170.57 2024-02-24 05:20:07.000 055 21297.72 609.93 43202.44 48171.31 2024-02-24 05:20:08.000 055 21297.74 609.94 43202.47 48170.79 2024-02-24 05:20:09.000 055 21297.78 609.93 43202.48 48170.58 2024-02-24 05:20:10.000 055 21297.75 609.92 43202.51 48170.86 2024-02-24 05:20:11.000 055 21297.71 609.95 43202.53 48171.09 2024-02-24 05:20:12.000 055 21297.67 609.97 43202.50 48171.15 2024-02-24 05:20:13.000 055 21297.68 609.97 43202.48 48171.20 2024-02-24 05:20:14.000 055 21297.68 610.00 43202.46 48171.16 2024-02-24 05:20:15.000 055 21297.70 609.97 43202.48 48170.85 2024-02-24 05:20:16.000 055 21297.73 609.89 43202.50 48170.64 2024-02-24 05:20:17.000 055 21297.75 609.86 43202.53 48170.84 2024-02-24 05:20:18.000 055 21297.79 609.81 43202.59 48171.38 2024-02-24 05:20:19.000 055 21297.85 609.78 43202.61 48170.66 2024-02-24 05:20:20.000 055 21297.84 609.76 43202.64 48171.49 2024-02-24 05:20:21.000 055 21297.84 609.77 43202.64 48170.75 2024-02-24 05:20:22.000 055 21297.86 609.79 43202.66 48171.52 2024-02-24 05:20:23.000 055 21297.86 609.78 43202.66 48170.76 2024-02-24 05:20:24.000 055 21297.87 609.79 43202.66 48171.53 2024-02-24 05:20:25.000 055 21297.88 609.79 43202.66 48170.78 2024-02-24 05:20:26.000 055 21297.94 609.77 43202.68 48171.58 2024-02-24 05:20:27.000 055 21297.93 609.77 43202.67 48170.91 2024-02-24 05:20:28.000 055 21297.95 609.78 43202.67 48171.06 2024-02-24 05:20:29.000 055 21297.96 609.77 43202.68 48171.59 2024-02-24 05:20:30.000 055 21297.93 609.76 43202.69 48170.78 2024-02-24 05:20:31.000 055 21297.90 609.76 43202.66 48171.56 2024-02-24 05:20:32.000 055 21297.92 609.75 43202.69 48170.88 2024-02-24 05:20:33.000 055 21297.92 609.75 43202.69 48171.42 2024-02-24 05:20:34.000 055 21297.93 609.78 43202.67 48171.09 2024-02-24 05:20:35.000 055 21297.94 609.77 43202.64 48171.04 2024-02-24 05:20:36.000 055 21297.95 609.76 43202.66 48171.47 2024-02-24 05:20:37.000 055 21297.92 609.79 43202.68 48170.81 2024-02-24 05:20:38.000 055 21297.95 609.82 43202.67 48171.56 2024-02-24 05:20:39.000 055 21297.93 609.79 43202.66 48171.12 2024-02-24 05:20:40.000 055 21297.95 609.77 43202.65 48170.88 2024-02-24 05:20:41.000 055 21297.94 609.77 43202.64 48170.94 2024-02-24 05:20:42.000 055 21297.98 609.78 43202.68 48171.00 2024-02-24 05:20:43.000 055 21298.00 609.77 43202.69 48171.03 2024-02-24 05:20:44.000 055 21298.02 609.79 43202.68 48171.06 2024-02-24 05:20:45.000 055 21298.04 609.79 43202.66 48171.08 2024-02-24 05:20:46.000 055 21298.05 609.79 43202.65 48171.04 2024-02-24 05:20:47.000 055 21298.06 609.82 43202.61 48171.09 2024-02-24 05:20:48.000 055 21298.08 609.79 43202.62 48171.15 2024-02-24 05:20:49.000 055 21298.10 609.80 43202.61 48171.24 2024-02-24 05:20:50.000 055 21298.11 609.80 43202.57 48171.25 2024-02-24 05:20:51.000 055 21298.15 609.74 43202.58 48171.29 2024-02-24 05:20:52.000 055 21298.19 609.74 43202.57 48171.34 2024-02-24 05:20:53.000 055 21298.18 609.76 43202.57 48171.35 2024-02-24 05:20:54.000 055 21298.21 609.77 43202.55 48171.31 2024-02-24 05:20:55.000 055 21298.21 609.73 43202.53 48171.32 2024-02-24 05:20:56.000 055 21298.20 609.75 43202.51 48171.27 2024-02-24 05:20:57.000 055 21298.22 609.74 43202.53 48171.17 2024-02-24 05:20:58.000 055 21298.22 609.73 43202.50 48171.13 2024-02-24 05:20:59.000 055 21298.19 609.73 43202.49 48171.07 2024-02-24 05:21:00.000 055 21298.15 609.74 43202.48 48171.01 2024-02-24 05:21:01.000 055 21298.14 609.75 43202.49 48170.97 2024-02-24 05:21:02.000 055 21298.12 609.74 43202.49 48170.97 2024-02-24 05:21:03.000 055 21298.10 609.70 43202.50 48170.95 2024-02-24 05:21:04.000 055 21298.08 609.67 43202.51 48171.01 2024-02-24 05:21:05.000 055 21298.03 609.69 43202.51 48171.06 2024-02-24 05:21:06.000 055 21298.08 609.70 43202.51 48171.12 2024-02-24 05:21:07.000 055 21298.08 609.68 43202.50 48171.16 2024-02-24 05:21:08.000 055 21298.06 609.70 43202.48 48171.18 2024-02-24 05:21:09.000 055 21298.02 609.71 43202.49 48171.18 2024-02-24 05:21:10.000 055 21297.98 609.74 43202.51 48171.20 2024-02-24 05:21:11.000 055 21298.00 609.73 43202.49 48171.24 2024-02-24 05:21:12.000 055 21298.05 609.68 43202.50 48171.24 2024-02-24 05:21:13.000 055 21298.08 609.64 43202.53 48171.26 2024-02-24 05:21:14.000 055 21298.10 609.61 43202.54 48171.32 2024-02-24 05:21:15.000 055 21298.10 609.60 43202.58 48171.31 2024-02-24 05:21:16.000 055 21298.12 609.59 43202.62 48171.32 2024-02-24 05:21:17.000 055 21298.15 609.60 43202.63 48171.39 2024-02-24 05:21:18.000 055 21298.14 609.59 43202.64 48171.49 2024-02-24 05:21:19.000 055 21298.15 609.59 43202.67 48171.45 2024-02-24 05:21:20.000 055 21298.14 609.57 43202.72 48171.33 2024-02-24 05:21:21.000 055 21298.13 609.56 43202.70 48171.32 2024-02-24 05:21:22.000 055 21298.13 609.55 43202.70 48171.38 2024-02-24 05:21:23.000 055 21298.08 609.57 43202.72 48171.38 2024-02-24 05:21:24.000 055 21298.10 609.55 43202.72 48171.38 2024-02-24 05:21:25.000 055 21298.10 609.51 43202.73 48171.42 2024-02-24 05:21:26.000 055 21298.10 609.52 43202.77 48171.43 2024-02-24 05:21:27.000 055 21298.10 609.52 43202.76 48171.36 2024-02-24 05:21:28.000 055 21298.07 609.50 43202.77 48171.31 2024-02-24 05:21:29.000 055 21298.01 609.50 43202.76 48171.42 2024-02-24 05:21:30.000 055 21297.99 609.51 43202.77 48171.27 2024-02-24 05:21:31.000 055 21298.01 609.48 43202.80 48171.36 2024-02-24 05:21:32.000 055 21298.02 609.45 43202.79 48171.34 2024-02-24 05:21:33.000 055 21297.99 609.46 43202.83 48171.42 2024-02-24 05:21:34.000 055 21297.96 609.42 43202.86 48171.21 2024-02-24 05:21:35.000 055 21297.97 609.42 43202.86 48171.49 2024-02-24 05:21:36.000 055 21297.98 609.37 43202.86 48171.56 2024-02-24 05:21:37.000 055 21297.98 609.38 43202.84 48171.44 2024-02-24 05:21:38.000 055 21297.97 609.37 43202.88 48171.24 2024-02-24 05:21:39.000 055 21297.97 609.36 43202.91 48171.38 2024-02-24 05:21:40.000 055 21297.98 609.37 43202.92 48171.58 2024-02-24 05:21:41.000 055 21298.02 609.40 43202.89 48171.33 2024-02-24 05:21:42.000 055 21298.03 609.40 43202.92 48171.24 2024-02-24 05:21:43.000 055 21298.04 609.39 43202.90 48171.42 2024-02-24 05:21:44.000 055 21298.05 609.39 43202.91 48171.58 2024-02-24 05:21:45.000 055 21298.08 609.42 43202.88 48171.57 2024-02-24 05:21:46.000 055 21298.11 609.38 43202.92 48171.32 2024-02-24 05:21:47.000 055 21298.11 609.37 43202.94 48171.49 2024-02-24 05:21:48.000 055 21298.12 609.43 43202.95 48171.64 2024-02-24 05:21:49.000 055 21298.13 609.43 43202.92 48171.38 2024-02-24 05:21:50.000 055 21298.14 609.44 43202.91 48171.51 2024-02-24 05:21:51.000 055 21298.13 609.43 43202.88 48171.56 2024-02-24 05:21:52.000 055 21298.15 609.42 43202.87 48171.40 2024-02-24 05:21:53.000 055 21298.18 609.44 43202.88 48171.63 2024-02-24 05:21:54.000 055 21298.20 609.43 43202.89 48171.38 2024-02-24 05:21:55.000 055 21298.20 609.42 43202.91 48171.43 2024-02-24 05:21:56.000 055 21298.20 609.38 43202.92 48171.70 2024-02-24 05:21:57.000 055 21298.21 609.38 43202.92 48171.56 2024-02-24 05:21:58.000 055 21298.18 609.42 43202.89 48171.32 2024-02-24 05:21:59.000 055 21298.18 609.44 43202.85 48171.49 2024-02-24 05:22:00.000 055 21298.18 609.46 43202.83 48171.56 2024-02-24 05:22:01.000 055 21298.16 609.47 43202.77 48171.32 2024-02-24 05:22:02.000 055 21298.15 609.43 43202.75 48171.24 2024-02-24 05:22:03.000 055 21298.10 609.46 43202.72 48171.33 2024-02-24 05:22:04.000 055 21298.09 609.51 43202.73 48171.47 2024-02-24 05:22:05.000 055 21298.03 609.57 43202.70 48171.40 2024-02-24 05:22:06.000 055 21297.99 609.64 43202.62 48171.15 2024-02-24 05:22:07.000 055 21297.95 609.68 43202.59 48170.96 2024-02-24 05:22:08.000 055 21297.96 609.74 43202.53 48171.12 2024-02-24 05:22:09.000 055 21298.01 609.78 43202.52 48171.25 2024-02-24 05:22:10.000 055 21298.03 609.80 43202.45 48170.91 2024-02-24 05:22:11.000 055 21298.03 609.85 43202.39 48171.04 2024-02-24 05:22:12.000 055 21298.05 609.84 43202.36 48171.00 2024-02-24 05:22:13.000 055 21298.06 609.84 43202.37 48170.89 2024-02-24 05:22:14.000 055 21298.04 609.85 43202.38 48171.13 2024-02-24 05:22:15.000 055 21298.05 609.84 43202.38 48170.97 2024-02-24 05:22:16.000 055 21298.07 609.84 43202.37 48170.85 2024-02-24 05:22:17.000 055 21298.07 609.83 43202.36 48170.90 2024-02-24 05:22:18.000 055 21298.10 609.89 43202.33 48171.04 2024-02-24 05:22:19.000 055 21298.10 609.92 43202.35 48171.04 2024-02-24 05:22:20.000 055 21298.11 609.92 43202.34 48171.02 2024-02-24 05:22:21.000 055 21298.10 609.94 43202.30 48170.99 2024-02-24 05:22:22.000 055 21298.15 609.92 43202.32 48170.99 2024-02-24 05:22:23.000 055 21298.16 609.91 43202.31 48171.02 2024-02-24 05:22:24.000 055 21298.17 609.93 43202.28 48171.04 2024-02-24 05:22:25.000 055 21298.16 609.92 43202.27 48171.07 2024-02-24 05:22:26.000 055 21298.14 609.95 43202.27 48171.06 2024-02-24 05:22:27.000 055 21298.17 609.92 43202.32 48170.99 2024-02-24 05:22:28.000 055 21298.17 609.93 43202.29 48170.93 2024-02-24 05:22:29.000 055 21298.17 609.91 43202.27 48170.82 2024-02-24 05:22:30.000 055 21298.17 609.91 43202.27 48170.82 2024-02-24 05:22:31.000 055 21298.18 609.88 43202.28 48170.97 2024-02-24 05:22:32.000 055 21298.20 609.86 43202.30 48171.06 2024-02-24 05:22:33.000 055 21298.17 609.86 43202.29 48170.84 2024-02-24 05:22:34.000 055 21298.13 609.88 43202.28 48170.83 2024-02-24 05:22:35.000 055 21298.12 609.90 43202.31 48171.04 2024-02-24 05:22:36.000 055 21298.15 609.88 43202.31 48171.02 2024-02-24 05:22:37.000 055 21298.07 609.87 43202.30 48170.86 2024-02-24 05:22:38.000 055 21298.06 609.86 43202.32 48170.81 2024-02-24 05:22:39.000 055 21298.08 609.88 43202.30 48170.78 2024-02-24 05:22:40.000 055 21298.15 609.86 43202.30 48170.83 2024-02-24 05:22:41.000 055 21298.17 609.83 43202.27 48170.96 2024-02-24 05:22:42.000 055 21298.14 609.84 43202.29 48171.04 2024-02-24 05:22:43.000 055 21298.14 609.83 43202.30 48171.11 2024-02-24 05:22:44.000 055 21298.20 609.81 43202.32 48170.90 2024-02-24 05:22:45.000 055 21298.20 609.77 43202.34 48170.81 2024-02-24 05:22:46.000 055 21298.21 609.77 43202.34 48171.09 2024-02-24 05:22:47.000 055 21298.21 609.78 43202.37 48171.07 2024-02-24 05:22:48.000 055 21298.21 609.77 43202.36 48170.83 2024-02-24 05:22:49.000 055 21298.21 609.76 43202.35 48171.00 2024-02-24 05:22:50.000 055 21298.24 609.75 43202.34 48171.20 2024-02-24 05:22:51.000 055 21298.25 609.76 43202.35 48171.17 2024-02-24 05:22:52.000 055 21298.28 609.74 43202.38 48171.04 2024-02-24 05:22:53.000 055 21298.30 609.68 43202.41 48170.92 2024-02-24 05:22:54.000 055 21298.33 609.70 43202.44 48171.00 2024-02-24 05:22:55.000 055 21298.30 609.70 43202.49 48171.14 2024-02-24 05:22:56.000 055 21298.33 609.71 43202.46 48171.24 2024-02-24 05:22:57.000 055 21298.36 609.73 43202.43 48171.35 2024-02-24 05:22:58.000 055 21298.39 609.71 43202.43 48171.24 2024-02-24 05:22:59.000 055 21298.37 609.73 43202.44 48171.00 2024-02-24 05:23:00.000 055 21298.40 609.71 43202.45 48171.28 2024-02-24 05:23:01.000 055 21298.39 609.68 43202.44 48171.07 2024-02-24 05:23:02.000 055 21298.43 609.66 43202.46 48171.26 2024-02-24 05:23:03.000 055 21298.41 609.65 43202.47 48171.19 2024-02-24 05:23:04.000 055 21298.44 609.62 43202.51 48171.16 2024-02-24 05:23:05.000 055 21298.45 609.61 43202.50 48171.32 2024-02-24 05:23:06.000 055 21298.45 609.61 43202.51 48171.20 2024-02-24 05:23:07.000 055 21298.45 609.64 43202.50 48171.29 2024-02-24 05:23:08.000 055 21298.46 609.65 43202.50 48171.28 2024-02-24 05:23:09.000 055 21298.45 609.65 43202.51 48171.19 2024-02-24 05:23:10.000 055 21298.46 609.66 43202.50 48171.34 2024-02-24 05:23:11.000 055 21298.46 609.67 43202.51 48171.19 2024-02-24 05:23:12.000 055 21298.46 609.64 43202.48 48171.27 2024-02-24 05:23:13.000 055 21298.42 609.65 43202.48 48171.27 2024-02-24 05:23:14.000 055 21298.40 609.65 43202.49 48171.13 2024-02-24 05:23:15.000 055 21298.40 609.64 43202.53 48171.14 2024-02-24 05:23:16.000 055 21298.42 609.64 43202.52 48171.08 2024-02-24 05:23:17.000 055 21298.41 609.66 43202.51 48171.08 2024-02-24 05:23:18.000 055 21298.42 609.62 43202.55 48171.14 2024-02-24 05:23:19.000 055 21298.45 609.58 43202.52 48171.26 2024-02-24 05:23:20.000 055 21298.43 609.54 43202.49 48171.24 2024-02-24 05:23:21.000 055 21298.39 609.55 43202.49 48171.24 2024-02-24 05:23:22.000 055 21298.40 609.54 43202.54 48171.20 2024-02-24 05:23:23.000 055 21298.41 609.53 43202.53 48171.16 2024-02-24 05:23:24.000 055 21298.43 609.51 43202.51 48171.24 2024-02-24 05:23:25.000 055 21298.42 609.52 43202.50 48171.25 2024-02-24 05:23:26.000 055 21298.45 609.48 43202.53 48171.25 2024-02-24 05:23:27.000 055 21298.43 609.46 43202.56 48171.36 2024-02-24 05:23:28.000 055 21298.48 609.49 43202.60 48171.20 2024-02-24 05:23:29.000 055 21298.51 609.46 43202.61 48171.31 2024-02-24 05:23:30.000 055 21298.52 609.43 43202.59 48171.46 2024-02-24 05:23:31.000 055 21298.51 609.39 43202.65 48171.34 2024-02-24 05:23:32.000 055 21298.53 609.34 43202.70 48171.35 2024-02-24 05:23:33.000 055 21298.54 609.35 43202.69 48171.38 2024-02-24 05:23:34.000 055 21298.54 609.37 43202.71 48171.41 2024-02-24 05:23:35.000 055 21298.54 609.33 43202.71 48171.45 2024-02-24 05:23:36.000 055 21298.54 609.31 43202.71 48171.49 2024-02-24 05:23:37.000 055 21298.52 609.30 43202.75 48171.49 2024-02-24 05:23:38.000 055 21298.49 609.32 43202.73 48171.49 2024-02-24 05:23:39.000 055 21298.52 609.29 43202.77 48171.45 2024-02-24 05:23:40.000 055 21298.51 609.30 43202.81 48171.39 2024-02-24 05:23:41.000 055 21298.49 609.31 43202.82 48171.39 2024-02-24 05:23:42.000 055 21298.49 609.30 43202.79 48171.41 2024-02-24 05:23:43.000 055 21298.48 609.30 43202.78 48171.51 2024-02-24 05:23:44.000 055 21298.51 609.30 43202.78 48171.47 2024-02-24 05:23:45.000 055 21298.50 609.31 43202.80 48171.42 2024-02-24 05:23:46.000 055 21298.49 609.30 43202.83 48171.40 2024-02-24 05:23:47.000 055 21298.49 609.30 43202.89 48171.46 2024-02-24 05:23:48.000 055 21298.50 609.32 43202.85 48171.52 2024-02-24 05:23:49.000 055 21298.51 609.34 43202.85 48171.50 2024-02-24 05:23:50.000 055 21298.52 609.35 43202.84 48171.46 2024-02-24 05:23:51.000 055 21298.52 609.34 43202.81 48171.41 2024-02-24 05:23:52.000 055 21298.51 609.34 43202.83 48171.41 2024-02-24 05:23:53.000 055 21298.54 609.33 43202.83 48171.46 2024-02-24 05:23:54.000 055 21298.53 609.34 43202.83 48171.51 2024-02-24 05:23:55.000 055 21298.53 609.33 43202.80 48171.54 2024-02-24 05:23:56.000 055 21298.57 609.34 43202.78 48171.51 2024-02-24 05:23:57.000 055 21298.51 609.30 43202.77 48171.41 2024-02-24 05:23:58.000 055 21298.43 609.25 43202.78 48171.28 2024-02-24 05:23:59.000 055 21298.35 609.24 43202.79 48171.20 2024-02-24 05:24:00.000 055 21298.31 609.23 43202.81 48171.35 2024-02-24 05:24:01.000 055 21298.30 609.21 43202.85 48171.51 2024-02-24 05:24:02.000 055 21298.26 609.20 43202.85 48171.40 2024-02-24 05:24:03.000 055 21298.25 609.21 43202.81 48171.22 2024-02-24 05:24:04.000 055 21298.28 609.19 43202.82 48171.19 2024-02-24 05:24:05.000 055 21298.27 609.17 43202.80 48171.38 2024-02-24 05:24:06.000 055 21298.29 609.16 43202.78 48171.49 2024-02-24 05:24:07.000 055 21298.26 609.18 43202.76 48171.50 2024-02-24 05:24:08.000 055 21298.23 609.21 43202.79 48171.42 2024-02-24 05:24:09.000 055 21298.22 609.21 43202.78 48171.27 2024-02-24 05:24:10.000 055 21298.20 609.20 43202.75 48171.15 2024-02-24 05:24:11.000 055 21298.20 609.22 43202.72 48171.29 2024-02-24 05:24:12.000 055 21298.23 609.23 43202.74 48171.49 2024-02-24 05:24:13.000 055 21298.25 609.23 43202.73 48171.19 2024-02-24 05:24:14.000 055 21298.24 609.24 43202.74 48171.26 2024-02-24 05:24:15.000 055 21298.23 609.22 43202.77 48171.38 2024-02-24 05:24:16.000 055 21298.21 609.23 43202.74 48171.27 2024-02-24 05:24:17.000 055 21298.26 609.23 43202.78 48171.31 2024-02-24 05:24:18.000 055 21298.30 609.25 43202.73 48171.35 2024-02-24 05:24:19.000 055 21298.29 609.24 43202.73 48171.25 2024-02-24 05:24:20.000 055 21298.26 609.19 43202.78 48171.36 2024-02-24 05:24:21.000 055 21298.29 609.16 43202.77 48171.34 2024-02-24 05:24:22.000 055 21298.29 609.17 43202.78 48171.26 2024-02-24 05:24:23.000 055 21298.29 609.15 43202.82 48171.47 2024-02-24 05:24:24.000 055 21298.32 609.10 43202.83 48171.32 2024-02-24 05:24:25.000 055 21298.32 609.07 43202.83 48171.57 2024-02-24 05:24:26.000 055 21298.33 609.04 43202.87 48171.35 2024-02-24 05:24:27.000 055 21298.33 609.05 43202.87 48171.64 2024-02-24 05:24:28.000 055 21298.36 609.04 43202.91 48171.58 2024-02-24 05:24:29.000 055 21298.36 609.00 43202.93 48171.40 2024-02-24 05:24:30.000 055 21298.36 608.99 43202.92 48171.43 2024-02-24 05:24:31.000 055 21298.39 608.97 43202.95 48171.54 2024-02-24 05:24:32.000 055 21298.35 609.03 43202.98 48171.56 2024-02-24 05:24:33.000 055 21298.33 609.04 43202.94 48171.51 2024-02-24 05:24:34.000 055 21298.36 609.02 43202.95 48171.56 2024-02-24 05:24:35.000 055 21298.37 609.03 43202.95 48171.59 2024-02-24 05:24:36.000 055 21298.40 609.00 43202.96 48171.57 2024-02-24 05:24:37.000 055 21298.41 608.95 43202.95 48171.56 2024-02-24 05:24:38.000 055 21298.41 608.95 43202.93 48171.56 2024-02-24 05:24:39.000 055 21298.37 608.98 43202.91 48171.64 2024-02-24 05:24:40.000 055 21298.39 608.96 43202.92 48171.67 2024-02-24 05:24:41.000 055 21298.39 608.97 43202.91 48171.63 2024-02-24 05:24:42.000 055 21298.39 608.95 43202.90 48171.57 2024-02-24 05:24:43.000 055 21298.36 608.99 43202.89 48171.53 2024-02-24 05:24:44.000 055 21298.36 609.01 43202.92 48171.49 2024-02-24 05:24:45.000 055 21298.33 609.04 43202.88 48171.43 2024-02-24 05:24:46.000 055 21298.30 609.08 43202.85 48171.41 2024-02-24 05:24:47.000 055 21298.34 609.04 43202.87 48171.45 2024-02-24 05:24:48.000 055 21298.34 609.02 43202.87 48171.40 2024-02-24 05:24:49.000 055 21298.34 609.03 43202.85 48171.38 2024-02-24 05:24:50.000 055 21298.35 609.04 43202.88 48171.51 2024-02-24 05:24:51.000 055 21298.38 609.04 43202.86 48171.70 2024-02-24 05:24:52.000 055 21298.35 609.05 43202.88 48171.62 2024-02-24 05:24:53.000 055 21298.38 609.10 43202.90 48171.42 2024-02-24 05:24:54.000 055 21298.37 609.10 43202.89 48171.41 2024-02-24 05:24:55.000 055 21298.39 609.10 43202.85 48171.46 2024-02-24 05:24:56.000 055 21298.35 609.16 43202.82 48171.49 2024-02-24 05:24:57.000 055 21298.34 609.23 43202.79 48171.49 2024-02-24 05:24:58.000 055 21298.33 609.32 43202.76 48171.50 2024-02-24 05:24:59.000 055 21298.34 609.32 43202.74 48171.50 2024-02-24 05:25:00.000 055 21298.34 609.33 43202.73 48171.50 2024-02-24 05:25:01.000 055 21298.36 609.29 43202.74 48171.50 2024-02-24 05:25:02.000 055 21298.33 609.32 43202.71 48171.51 2024-02-24 05:25:03.000 055 21298.36 609.28 43202.68 48171.49 2024-02-24 05:25:04.000 055 21298.38 609.26 43202.67 48171.50 2024-02-24 05:25:05.000 055 21298.36 609.23 43202.67 48171.51 2024-02-24 05:25:06.000 055 21298.35 609.21 43202.73 48171.53 2024-02-24 05:25:07.000 055 21298.33 609.20 43202.75 48171.52 2024-02-24 05:25:08.000 055 21298.32 609.19 43202.71 48171.50 2024-02-24 05:25:09.000 055 21298.30 609.21 43202.71 48171.47 2024-02-24 05:25:10.000 055 21298.29 609.21 43202.70 48171.43 2024-02-24 05:25:11.000 055 21298.28 609.20 43202.68 48171.25 2024-02-24 05:25:12.000 055 21298.27 609.25 43202.67 48171.18 2024-02-24 05:25:13.000 055 21298.25 609.26 43202.64 48171.16 2024-02-24 05:25:14.000 055 21298.21 609.26 43202.60 48171.17 2024-02-24 05:25:15.000 055 21298.20 609.24 43202.57 48171.13 2024-02-24 05:25:16.000 055 21298.19 609.20 43202.55 48171.15 2024-02-24 05:25:17.000 055 21298.17 609.17 43202.54 48171.17 2024-02-24 05:25:18.000 055 21298.15 609.13 43202.56 48171.18 2024-02-24 05:25:19.000 055 21298.16 609.12 43202.54 48171.18 2024-02-24 05:25:20.000 055 21298.14 609.12 43202.54 48171.17 2024-02-24 05:25:21.000 055 21298.14 609.10 43202.53 48171.12 2024-02-24 05:25:22.000 055 21298.13 609.07 43202.56 48171.07 2024-02-24 05:25:23.000 055 21298.12 609.05 43202.56 48171.00 2024-02-24 05:25:24.000 055 21298.11 609.07 43202.52 48171.06 2024-02-24 05:25:25.000 055 21298.11 609.05 43202.51 48171.26 2024-02-24 05:25:26.000 055 21298.15 609.07 43202.52 48171.15 2024-02-24 05:25:27.000 055 21298.09 609.09 43202.55 48170.95 2024-02-24 05:25:28.000 055 21298.10 609.07 43202.54 48171.12 2024-02-24 05:25:29.000 055 21298.10 609.07 43202.53 48171.28 2024-02-24 05:25:30.000 055 21298.11 609.10 43202.54 48171.25 2024-02-24 05:25:31.000 055 21298.10 609.11 43202.55 48171.09 2024-02-24 05:25:32.000 055 21298.09 609.12 43202.54 48171.00 2024-02-24 05:25:33.000 055 21298.10 609.18 43202.50 48171.01 2024-02-24 05:25:34.000 055 21298.10 609.14 43202.53 48171.09 2024-02-24 05:25:35.000 055 21298.07 609.14 43202.51 48171.14 2024-02-24 05:25:36.000 055 21298.07 609.12 43202.54 48171.17 2024-02-24 05:25:37.000 055 21298.05 609.09 43202.57 48171.11 2024-02-24 05:25:38.000 055 21298.05 609.13 43202.56 48171.06 2024-02-24 05:25:39.000 055 21298.04 609.14 43202.57 48171.06 2024-02-24 05:25:40.000 055 21298.01 609.12 43202.54 48171.10 2024-02-24 05:25:41.000 055 21297.99 609.11 43202.51 48171.12 2024-02-24 05:25:42.000 055 21297.98 609.12 43202.50 48171.11 2024-02-24 05:25:43.000 055 21297.96 609.11 43202.50 48171.09 2024-02-24 05:25:44.000 055 21297.99 609.11 43202.49 48171.12 2024-02-24 05:25:45.000 055 21298.03 609.08 43202.55 48171.12 2024-02-24 05:25:46.000 055 21297.98 609.06 43202.56 48171.14 2024-02-24 05:25:47.000 055 21297.94 609.08 43202.61 48171.10 2024-02-24 05:25:48.000 055 21297.94 609.09 43202.60 48171.00 2024-02-24 05:25:49.000 055 21297.90 609.15 43202.52 48170.93 2024-02-24 05:25:50.000 055 21297.89 609.12 43202.53 48170.86 2024-02-24 05:25:51.000 055 21297.91 609.08 43202.48 48170.89 2024-02-24 05:25:52.000 055 21297.90 609.06 43202.50 48170.95 2024-02-24 05:25:53.000 055 21297.93 609.03 43202.51 48171.01 2024-02-24 05:25:54.000 055 21297.91 609.01 43202.56 48171.06 2024-02-24 05:25:55.000 055 21297.93 608.97 43202.58 48171.07 2024-02-24 05:25:56.000 055 21297.94 608.95 43202.62 48171.06 2024-02-24 05:25:57.000 055 21297.92 608.91 43202.63 48171.00 2024-02-24 05:25:58.000 055 21297.94 608.88 43202.64 48171.03 2024-02-24 05:25:59.000 055 21297.98 608.88 43202.67 48171.12 2024-02-24 05:26:00.000 055 21298.01 608.87 43202.67 48171.10 2024-02-24 05:26:01.000 055 21298.02 608.81 43202.70 48171.13 2024-02-24 05:26:02.000 055 21298.03 608.78 43202.72 48171.20 2024-02-24 05:26:03.000 055 21298.04 608.75 43202.75 48171.16 2024-02-24 05:26:04.000 055 21298.06 608.72 43202.79 48171.20 2024-02-24 05:26:05.000 055 21298.10 608.75 43202.80 48171.29 2024-02-24 05:26:06.000 055 21298.12 608.77 43202.80 48171.21 2024-02-24 05:26:07.000 055 21298.11 608.80 43202.78 48171.31 2024-02-24 05:26:08.000 055 21298.12 608.83 43202.74 48171.24 2024-02-24 05:26:09.000 055 21298.10 608.84 43202.74 48171.20 2024-02-24 05:26:10.000 055 21298.09 608.85 43202.73 48171.16 2024-02-24 05:26:11.000 055 21298.11 608.84 43202.72 48171.15 2024-02-24 05:26:12.000 055 21298.12 608.81 43202.75 48171.21 2024-02-24 05:26:13.000 055 21298.11 608.80 43202.69 48171.25 2024-02-24 05:26:14.000 055 21298.10 608.78 43202.68 48171.28 2024-02-24 05:26:15.000 055 21298.09 608.77 43202.69 48171.33 2024-02-24 05:26:16.000 055 21298.11 608.73 43202.74 48171.32 2024-02-24 05:26:17.000 055 21298.12 608.70 43202.71 48171.36 2024-02-24 05:26:18.000 055 21298.15 608.70 43202.73 48171.38 2024-02-24 05:26:19.000 055 21298.15 608.69 43202.72 48171.36 2024-02-24 05:26:20.000 055 21298.17 608.66 43202.75 48171.38 2024-02-24 05:26:21.000 055 21298.16 608.66 43202.77 48171.39 2024-02-24 05:26:22.000 055 21298.14 608.63 43202.80 48171.44 2024-02-24 05:26:23.000 055 21298.15 608.61 43202.80 48171.47 2024-02-24 05:26:24.000 055 21298.17 608.60 43202.85 48171.45 2024-02-24 05:26:25.000 055 21298.17 608.62 43202.82 48171.43 2024-02-24 05:26:26.000 055 21298.16 608.61 43202.81 48171.47 2024-02-24 05:26:27.000 055 21298.18 608.59 43202.81 48171.49 2024-02-24 05:26:28.000 055 21298.17 608.59 43202.83 48171.50 2024-02-24 05:26:29.000 055 21298.19 608.56 43202.85 48171.50 2024-02-24 05:26:30.000 055 21298.19 608.55 43202.87 48171.56 2024-02-24 05:26:31.000 055 21298.17 608.52 43202.87 48171.59 2024-02-24 05:26:32.000 055 21298.17 608.52 43202.87 48171.56 2024-02-24 05:26:33.000 055 21298.17 608.48 43202.92 48171.41 2024-02-24 05:26:34.000 055 21298.19 608.49 43202.91 48171.38 2024-02-24 05:26:35.000 055 21298.18 608.50 43202.95 48171.62 2024-02-24 05:26:36.000 055 21298.17 608.50 43202.97 48171.60 2024-02-24 05:26:37.000 055 21298.18 608.46 43202.99 48171.42 2024-02-24 05:26:38.000 055 21298.16 608.44 43203.00 48171.42 2024-02-24 05:26:39.000 055 21298.11 608.42 43203.01 48171.61 2024-02-24 05:26:40.000 055 21298.11 608.42 43203.00 48171.66 2024-02-24 05:26:41.000 055 21298.08 608.43 43202.99 48171.64 2024-02-24 05:26:42.000 055 21298.07 608.45 43203.02 48171.63 2024-02-24 05:26:43.000 055 21298.07 608.52 43202.99 48171.57 2024-02-24 05:26:44.000 055 21298.05 608.53 43202.96 48171.51 2024-02-24 05:26:45.000 055 21298.04 608.57 43202.92 48171.43 2024-02-24 05:26:46.000 055 21298.03 608.58 43202.93 48171.38 2024-02-24 05:26:47.000 055 21298.04 608.56 43202.92 48171.35 2024-02-24 05:26:48.000 055 21298.03 608.55 43202.91 48171.38 2024-02-24 05:26:49.000 055 21298.00 608.56 43202.93 48171.39 2024-02-24 05:26:50.000 055 21297.95 608.55 43202.94 48171.38 2024-02-24 05:26:51.000 055 21297.92 608.61 43202.90 48171.42 2024-02-24 05:26:52.000 055 21297.89 608.66 43202.85 48171.43 2024-02-24 05:26:53.000 055 21297.88 608.65 43202.84 48171.44 2024-02-24 05:26:54.000 055 21297.83 608.66 43202.81 48171.40 2024-02-24 05:26:55.000 055 21297.84 608.62 43202.83 48171.39 2024-02-24 05:26:56.000 055 21297.86 608.58 43202.81 48171.38 2024-02-24 05:26:57.000 055 21297.86 608.58 43202.83 48171.31 2024-02-24 05:26:58.000 055 21297.86 608.60 43202.84 48171.16 2024-02-24 05:26:59.000 055 21297.87 608.58 43202.85 48171.21 2024-02-24 05:27:00.000 055 21297.87 608.59 43202.86 48171.41 2024-02-24 05:27:01.000 055 21297.90 608.60 43202.82 48171.47 2024-02-24 05:27:02.000 055 21297.89 608.64 43202.85 48171.20 2024-02-24 05:27:03.000 055 21297.86 608.62 43202.85 48171.19 2024-02-24 05:27:04.000 055 21297.88 608.65 43202.85 48171.41 2024-02-24 05:27:05.000 055 21297.89 608.65 43202.85 48171.49 2024-02-24 05:27:06.000 055 21297.90 608.66 43202.82 48171.24 2024-02-24 05:27:07.000 055 21297.90 608.70 43202.82 48171.25 2024-02-24 05:27:08.000 055 21297.87 608.74 43202.81 48171.47 2024-02-24 05:27:09.000 055 21297.84 608.79 43202.80 48171.14 2024-02-24 05:27:10.000 055 21297.83 608.79 43202.76 48171.36 2024-02-24 05:27:11.000 055 21297.88 608.79 43202.73 48171.14 2024-02-24 05:27:12.000 055 21297.89 608.80 43202.71 48171.31 2024-02-24 05:27:13.000 055 21297.90 608.81 43202.69 48171.15 2024-02-24 05:27:14.000 055 21297.90 608.84 43202.66 48171.17 2024-02-24 05:27:15.000 055 21297.87 608.87 43202.65 48171.21 2024-02-24 05:27:16.000 055 21297.88 608.87 43202.65 48171.11 2024-02-24 05:27:17.000 055 21297.85 608.88 43202.65 48171.15 2024-02-24 05:27:18.000 055 21297.87 608.86 43202.64 48171.19 2024-02-24 05:27:19.000 055 21297.88 608.83 43202.67 48171.07 2024-02-24 05:27:20.000 055 21297.88 608.81 43202.73 48171.27 2024-02-24 05:27:21.000 055 21297.85 608.85 43202.70 48171.08 2024-02-24 05:27:22.000 055 21297.82 608.87 43202.67 48171.20 2024-02-24 05:27:23.000 055 21297.81 608.83 43202.67 48171.11 2024-02-24 05:27:24.000 055 21297.85 608.80 43202.67 48171.17 2024-02-24 05:27:25.000 055 21297.82 608.80 43202.70 48171.15 2024-02-24 05:27:26.000 055 21297.83 608.80 43202.71 48171.11 2024-02-24 05:27:27.000 055 21297.83 608.83 43202.70 48171.26 2024-02-24 05:27:28.000 055 21297.84 608.83 43202.66 48171.06 2024-02-24 05:27:29.000 055 21297.80 608.86 43202.68 48170.99 2024-02-24 05:27:30.000 055 21297.78 608.85 43202.70 48171.19 2024-02-24 05:27:31.000 055 21297.78 608.83 43202.70 48171.29 2024-02-24 05:27:32.000 055 21297.75 608.83 43202.72 48171.12 2024-02-24 05:27:33.000 055 21297.74 608.87 43202.72 48170.99 2024-02-24 05:27:34.000 055 21297.74 608.89 43202.73 48171.10 2024-02-24 05:27:35.000 055 21297.71 608.91 43202.72 48171.27 2024-02-24 05:27:36.000 055 21297.75 608.92 43202.71 48171.20 2024-02-24 05:27:37.000 055 21297.73 608.91 43202.71 48170.97 2024-02-24 05:27:38.000 055 21297.68 608.91 43202.70 48171.18 2024-02-24 05:27:39.000 055 21297.72 608.89 43202.70 48171.13 2024-02-24 05:27:40.000 055 21297.73 608.93 43202.68 48170.93 2024-02-24 05:27:41.000 055 21297.75 608.92 43202.71 48171.19 2024-02-24 05:27:42.000 055 21297.74 608.91 43202.72 48171.21 2024-02-24 05:27:43.000 055 21297.75 608.88 43202.73 48171.02 2024-02-24 05:27:44.000 055 21297.77 608.85 43202.71 48171.19 2024-02-24 05:27:45.000 055 21297.81 608.83 43202.74 48171.24 2024-02-24 05:27:46.000 055 21297.77 608.86 43202.74 48171.02 2024-02-24 05:27:47.000 055 21297.79 608.82 43202.72 48171.26 2024-02-24 05:27:48.000 055 21297.79 608.79 43202.74 48171.24 2024-02-24 05:27:49.000 055 21297.80 608.78 43202.74 48171.12 2024-02-24 05:27:50.000 055 21297.81 608.75 43202.71 48171.24 2024-02-24 05:27:51.000 055 21297.80 608.74 43202.73 48171.17 2024-02-24 05:27:52.000 055 21297.79 608.71 43202.74 48171.13 2024-02-24 05:27:53.000 055 21297.79 608.72 43202.75 48171.15 2024-02-24 05:27:54.000 055 21297.78 608.70 43202.73 48171.16 2024-02-24 05:27:55.000 055 21297.81 608.68 43202.76 48171.16 2024-02-24 05:27:56.000 055 21297.79 608.65 43202.79 48171.21 2024-02-24 05:27:57.000 055 21297.78 608.65 43202.80 48171.28 2024-02-24 05:27:58.000 055 21297.79 608.64 43202.81 48171.31 2024-02-24 05:27:59.000 055 21297.77 608.66 43202.80 48171.17 2024-02-24 05:28:00.000 055 21297.79 608.65 43202.81 48170.96 2024-02-24 05:28:01.000 055 21297.76 608.64 43202.81 48171.20 2024-02-24 05:28:02.000 055 21297.76 608.62 43202.82 48171.56 2024-02-24 05:28:03.000 055 21297.76 608.62 43202.86 48171.29 2024-02-24 05:28:04.000 055 21297.77 608.62 43202.85 48171.00 2024-02-24 05:28:05.000 055 21297.78 608.61 43202.83 48171.11 2024-02-24 05:28:06.000 055 21297.80 608.58 43202.84 48171.54 2024-02-24 05:28:07.000 055 21297.75 608.56 43202.84 48171.22 2024-02-24 05:28:08.000 055 21297.80 608.55 43202.86 48171.06 2024-02-24 05:28:09.000 055 21297.81 608.49 43202.89 48171.45 2024-02-24 05:28:10.000 055 21297.83 608.48 43202.89 48171.51 2024-02-24 05:28:11.000 055 21297.85 608.49 43202.90 48171.31 2024-02-24 05:28:12.000 055 21297.85 608.51 43202.96 48171.21 2024-02-24 05:28:13.000 055 21297.85 608.50 43202.94 48171.17 2024-02-24 05:28:14.000 055 21297.82 608.53 43202.91 48171.18 2024-02-24 05:28:15.000 055 21297.76 608.54 43202.88 48171.21 2024-02-24 05:28:16.000 055 21297.77 608.57 43202.85 48171.25 2024-02-24 05:28:17.000 055 21297.76 608.59 43202.83 48171.26 2024-02-24 05:28:18.000 055 21297.77 608.58 43202.81 48171.24 2024-02-24 05:28:19.000 055 21297.76 608.60 43202.80 48171.22 2024-02-24 05:28:20.000 055 21297.73 608.59 43202.81 48171.24 2024-02-24 05:28:21.000 055 21297.72 608.63 43202.76 48171.26 2024-02-24 05:28:22.000 055 21297.69 608.65 43202.77 48171.24 2024-02-24 05:28:23.000 055 21297.69 608.63 43202.75 48171.26 2024-02-24 05:28:24.000 055 21297.68 608.61 43202.77 48171.26 2024-02-24 05:28:25.000 055 21297.69 608.62 43202.78 48171.24 2024-02-24 05:28:26.000 055 21297.68 608.64 43202.78 48171.21 2024-02-24 05:28:27.000 055 21297.64 608.67 43202.77 48171.18 2024-02-24 05:28:28.000 055 21297.63 608.71 43202.78 48171.12 2024-02-24 05:28:29.000 055 21297.61 608.68 43202.74 48171.10 2024-02-24 05:28:30.000 055 21297.60 608.71 43202.75 48171.11 2024-02-24 05:28:31.000 055 21297.59 608.73 43202.72 48171.08 2024-02-24 05:28:32.000 055 21297.60 608.74 43202.74 48171.07 2024-02-24 05:28:33.000 055 21297.61 608.74 43202.75 48171.14 2024-02-24 05:28:34.000 055 21297.58 608.75 43202.74 48171.01 2024-02-24 05:28:35.000 055 21297.58 608.77 43202.70 48171.16 2024-02-24 05:28:36.000 055 21297.60 608.78 43202.73 48170.99 2024-02-24 05:28:37.000 055 21297.60 608.79 43202.68 48171.17 2024-02-24 05:28:38.000 055 21297.59 608.77 43202.71 48170.99 2024-02-24 05:28:39.000 055 21297.62 608.78 43202.75 48171.11 2024-02-24 05:28:40.000 055 21297.61 608.76 43202.74 48171.02 2024-02-24 05:28:41.000 055 21297.63 608.75 43202.75 48171.08 2024-02-24 05:28:42.000 055 21297.64 608.74 43202.75 48171.20 2024-02-24 05:28:43.000 055 21297.67 608.72 43202.78 48171.01 2024-02-24 05:28:44.000 055 21297.68 608.75 43202.75 48171.12 2024-02-24 05:28:45.000 055 21297.70 608.75 43202.74 48171.24 2024-02-24 05:28:46.000 055 21297.73 608.73 43202.74 48171.13 2024-02-24 05:28:47.000 055 21297.73 608.73 43202.74 48171.10 2024-02-24 05:28:48.000 055 21297.76 608.71 43202.77 48171.20 2024-02-24 05:28:49.000 055 21297.74 608.74 43202.77 48171.27 2024-02-24 05:28:50.000 055 21297.73 608.75 43202.80 48171.31 2024-02-24 05:28:51.000 055 21297.74 608.73 43202.78 48171.24 2024-02-24 05:28:52.000 055 21297.74 608.69 43202.79 48171.13 2024-02-24 05:28:53.000 055 21297.75 608.72 43202.81 48171.13 2024-02-24 05:28:54.000 055 21297.73 608.72 43202.76 48171.16 2024-02-24 05:28:55.000 055 21297.72 608.73 43202.76 48171.29 2024-02-24 05:28:56.000 055 21297.71 608.77 43202.77 48171.28 2024-02-24 05:28:57.000 055 21297.74 608.80 43202.81 48171.10 2024-02-24 05:28:58.000 055 21297.76 608.82 43202.79 48171.26 2024-02-24 05:28:59.000 055 21297.76 608.84 43202.80 48171.27 2024-02-24 05:29:00.000 055 21297.78 608.85 43202.80 48171.10 2024-02-24 05:29:01.000 055 21297.80 608.88 43202.78 48171.31 2024-02-24 05:29:02.000 055 21297.83 608.88 43202.81 48171.28 2024-02-24 05:29:03.000 055 21297.80 608.89 43202.80 48171.22 2024-02-24 05:29:04.000 055 21297.82 608.92 43202.80 48171.31 2024-02-24 05:29:05.000 055 21297.81 608.94 43202.84 48171.32 2024-02-24 05:29:06.000 055 21297.85 608.92 43202.88 48171.29 2024-02-24 05:29:07.000 055 21297.91 608.89 43202.92 48171.29 2024-02-24 05:29:08.000 055 21297.89 608.90 43202.91 48171.46 2024-02-24 05:29:09.000 055 21297.88 608.88 43202.91 48171.28 2024-02-24 05:29:10.000 055 21297.89 608.90 43202.89 48171.46 2024-02-24 05:29:11.000 055 21297.88 608.92 43202.88 48171.35 2024-02-24 05:29:12.000 055 21297.86 608.91 43202.92 48171.29 2024-02-24 05:29:13.000 055 21297.87 608.93 43202.95 48171.41 2024-02-24 05:29:14.000 055 21297.86 608.94 43202.95 48171.49 2024-02-24 05:29:15.000 055 21297.83 608.99 43202.92 48171.45 2024-02-24 05:29:16.000 055 21297.81 609.00 43202.92 48171.38 2024-02-24 05:29:17.000 055 21297.81 609.01 43202.92 48171.29 2024-02-24 05:29:18.000 055 21297.77 609.00 43202.93 48171.26 2024-02-24 05:29:19.000 055 21297.73 609.03 43202.95 48171.24 2024-02-24 05:29:20.000 055 21297.72 609.03 43202.94 48171.35 2024-02-24 05:29:21.000 055 21297.72 609.07 43202.93 48171.44 2024-02-24 05:29:22.000 055 21297.70 609.08 43202.96 48171.26 2024-02-24 05:29:23.000 055 21297.72 609.09 43202.93 48171.31 2024-02-24 05:29:24.000 055 21297.69 609.07 43202.93 48171.45 2024-02-24 05:29:25.000 055 21297.71 609.08 43202.98 48171.31 2024-02-24 05:29:26.000 055 21297.70 609.12 43202.97 48171.31 2024-02-24 05:29:27.000 055 21297.70 609.17 43202.97 48171.45 2024-02-24 05:29:28.000 055 21297.70 609.22 43202.96 48171.40 2024-02-24 05:29:29.000 055 21297.71 609.28 43202.94 48171.26 2024-02-24 05:29:30.000 055 21297.71 609.31 43202.89 48171.22 2024-02-24 05:29:31.000 055 21297.70 609.35 43202.91 48171.22 2024-02-24 05:29:32.000 055 21297.70 609.37 43202.90 48171.28 2024-02-24 05:29:33.000 055 21297.72 609.40 43202.92 48171.34 2024-02-24 05:29:34.000 055 21297.72 609.42 43202.88 48171.35 2024-02-24 05:29:35.000 055 21297.73 609.42 43202.86 48171.32 2024-02-24 05:29:36.000 055 21297.75 609.44 43202.84 48171.31 2024-02-24 05:29:37.000 055 21297.73 609.51 43202.84 48171.28 2024-02-24 05:29:38.000 055 21297.71 609.58 43202.78 48171.22 2024-02-24 05:29:39.000 055 21297.70 609.67 43202.74 48171.17 2024-02-24 05:29:40.000 055 21297.71 609.69 43202.72 48171.06 2024-02-24 05:29:41.000 055 21297.70 609.73 43202.67 48171.01 2024-02-24 05:29:42.000 055 21297.69 609.77 43202.65 48170.96 2024-02-24 05:29:43.000 055 21297.67 609.81 43202.63 48170.94 2024-02-24 05:29:44.000 055 21297.68 609.81 43202.59 48170.91 2024-02-24 05:29:45.000 055 21297.70 609.82 43202.56 48171.01 2024-02-24 05:29:46.000 055 21297.71 609.84 43202.54 48171.10 2024-02-24 05:29:47.000 055 21297.69 609.84 43202.52 48170.88 2024-02-24 05:29:48.000 055 21297.71 609.85 43202.50 48170.92 2024-02-24 05:29:49.000 055 21297.72 609.90 43202.50 48170.96 2024-02-24 05:29:50.000 055 21297.71 609.93 43202.49 48170.92 2024-02-24 05:29:51.000 055 21297.71 609.92 43202.49 48170.84 2024-02-24 05:29:52.000 055 21297.69 609.91 43202.46 48170.95 2024-02-24 05:29:53.000 055 21297.71 609.89 43202.47 48170.95 2024-02-24 05:29:54.000 055 21297.76 609.88 43202.50 48170.90 2024-02-24 05:29:55.000 055 21297.75 609.90 43202.49 48170.97 2024-02-24 05:29:56.000 055 21297.72 609.91 43202.50 48170.99 2024-02-24 05:29:57.000 055 21297.71 609.95 43202.53 48170.97 2024-02-24 05:29:58.000 055 21297.72 609.96 43202.52 48170.94 2024-02-24 05:29:59.000 055 21297.72 609.97 43202.49 48170.95 2024-02-24 05:30:00.000 055 21297.71 610.00 43202.50 48171.00 2024-02-24 05:30:01.000 055 21297.72 610.02 43202.54 48170.97 2024-02-24 05:30:02.000 055 21297.73 610.06 43202.54 48170.91 2024-02-24 05:30:03.000 055 21297.72 610.09 43202.53 48171.01 2024-02-24 05:30:04.000 055 21297.70 610.11 43202.51 48170.90 2024-02-24 05:30:05.000 055 21297.69 610.14 43202.48 48170.93 2024-02-24 05:30:06.000 055 21297.71 610.14 43202.50 48170.99 2024-02-24 05:30:07.000 055 21297.74 610.11 43202.48 48170.88 2024-02-24 05:30:08.000 055 21297.76 610.06 43202.48 48171.06 2024-02-24 05:30:09.000 055 21297.75 610.10 43202.47 48170.88 2024-02-24 05:30:10.000 055 21297.76 610.15 43202.45 48170.91 2024-02-24 05:30:11.000 055 21297.74 610.21 43202.45 48170.95 2024-02-24 05:30:12.000 055 21297.74 610.25 43202.39 48170.82 2024-02-24 05:30:13.000 055 21297.71 610.28 43202.39 48170.81 2024-02-24 05:30:14.000 055 21297.76 610.29 43202.37 48170.83 2024-02-24 05:30:15.000 055 21297.73 610.25 43202.35 48170.90 2024-02-24 05:30:16.000 055 21297.75 610.23 43202.35 48170.88 2024-02-24 05:30:17.000 055 21297.74 610.24 43202.37 48170.91 2024-02-24 05:30:18.000 055 21297.75 610.21 43202.41 48170.95 2024-02-24 05:30:19.000 055 21297.71 610.22 43202.40 48170.99 2024-02-24 05:30:20.000 055 21297.72 610.21 43202.38 48171.07 2024-02-24 05:30:21.000 055 21297.73 610.23 43202.39 48171.11 2024-02-24 05:30:22.000 055 21297.73 610.23 43202.40 48170.99 2024-02-24 05:30:23.000 055 21297.73 610.22 43202.41 48170.99 2024-02-24 05:30:24.000 055 21297.76 610.17 43202.45 48170.94 2024-02-24 05:30:25.000 055 21297.76 610.15 43202.45 48170.99 2024-02-24 05:30:26.000 055 21297.76 610.19 43202.49 48171.04 2024-02-24 05:30:27.000 055 21297.76 610.20 43202.50 48171.08 2024-02-24 05:30:28.000 055 21297.77 610.21 43202.50 48171.11 2024-02-24 05:30:29.000 055 21297.75 610.23 43202.54 48171.03 2024-02-24 05:30:30.000 055 21297.78 610.25 43202.52 48170.99 2024-02-24 05:30:31.000 055 21297.80 610.23 43202.53 48171.06 2024-02-24 05:30:32.000 055 21297.85 610.21 43202.58 48171.01 2024-02-24 05:30:33.000 055 21297.87 610.22 43202.57 48171.06 2024-02-24 05:30:34.000 055 21297.89 610.24 43202.58 48171.17 2024-02-24 05:30:35.000 055 21297.92 610.24 43202.62 48171.14 2024-02-24 05:30:36.000 055 21297.93 610.23 43202.65 48171.12 2024-02-24 05:30:37.000 055 21297.96 610.19 43202.67 48171.18 2024-02-24 05:30:38.000 055 21297.99 610.17 43202.71 48171.24 2024-02-24 05:30:39.000 055 21297.98 610.15 43202.70 48171.20 2024-02-24 05:30:40.000 055 21298.00 610.17 43202.77 48171.26 2024-02-24 05:30:41.000 055 21298.00 610.18 43202.75 48171.34 2024-02-24 05:30:42.000 055 21298.05 610.18 43202.76 48171.35 2024-02-24 05:30:43.000 055 21298.07 610.16 43202.78 48171.31 2024-02-24 05:30:44.000 055 21298.10 610.17 43202.80 48171.39 2024-02-24 05:30:45.000 055 21298.08 610.16 43202.80 48171.39 2024-02-24 05:30:46.000 055 21298.08 610.20 43202.81 48171.32 2024-02-24 05:30:47.000 055 21298.05 610.29 43202.80 48171.31 2024-02-24 05:30:48.000 055 21298.01 610.33 43202.75 48171.26 2024-02-24 05:30:49.000 055 21298.03 610.38 43202.73 48171.28 2024-02-24 05:30:50.000 055 21298.07 610.38 43202.71 48171.27 2024-02-24 05:30:51.000 055 21298.03 610.38 43202.66 48171.32 2024-02-24 05:30:52.000 055 21298.04 610.42 43202.64 48171.28 2024-02-24 05:30:53.000 055 21298.02 610.42 43202.61 48171.25 2024-02-24 05:30:54.000 055 21297.99 610.41 43202.64 48171.13 2024-02-24 05:30:55.000 055 21297.96 610.42 43202.65 48171.12 2024-02-24 05:30:56.000 055 21297.96 610.43 43202.67 48171.13 2024-02-24 05:30:57.000 055 21298.02 610.39 43202.71 48171.14 2024-02-24 05:30:58.000 055 21298.00 610.39 43202.74 48171.16 2024-02-24 05:30:59.000 055 21298.04 610.37 43202.71 48171.06 2024-02-24 05:31:00.000 055 21298.05 610.32 43202.73 48170.97 2024-02-24 05:31:01.000 055 21298.08 610.32 43202.74 48171.14 2024-02-24 05:31:02.000 055 21298.05 610.33 43202.77 48171.45 2024-02-24 05:31:03.000 055 21298.01 610.34 43202.74 48171.64 2024-02-24 05:31:04.000 055 21298.01 610.37 43202.75 48171.31 2024-02-24 05:31:05.000 055 21298.02 610.41 43202.75 48170.95 2024-02-24 05:31:06.000 055 21297.98 610.43 43202.73 48171.17 2024-02-24 05:31:07.000 055 21297.96 610.39 43202.70 48171.62 2024-02-24 05:31:08.000 055 21297.98 610.35 43202.72 48171.24 2024-02-24 05:31:09.000 055 21297.94 610.35 43202.71 48170.88 2024-02-24 05:31:10.000 055 21297.92 610.36 43202.68 48171.03 2024-02-24 05:31:11.000 055 21297.94 610.35 43202.66 48171.42 2024-02-24 05:31:12.000 055 21297.95 610.32 43202.65 48171.47 2024-02-24 05:31:13.000 055 21297.95 610.31 43202.69 48171.13 2024-02-24 05:31:14.000 055 21297.97 610.26 43202.69 48170.85 2024-02-24 05:31:15.000 055 21297.97 610.23 43202.68 48171.49 2024-02-24 05:31:16.000 055 21297.95 610.24 43202.69 48171.28 2024-02-24 05:31:17.000 055 21297.94 610.25 43202.70 48170.99 2024-02-24 05:31:18.000 055 21297.91 610.29 43202.66 48171.57 2024-02-24 05:31:19.000 055 21297.91 610.27 43202.67 48170.77 2024-02-24 05:31:20.000 055 21297.92 610.28 43202.67 48171.41 2024-02-24 05:31:21.000 055 21297.92 610.26 43202.66 48171.22 2024-02-24 05:31:22.000 055 21297.90 610.22 43202.65 48170.90 2024-02-24 05:31:23.000 055 21297.93 610.20 43202.68 48171.56 2024-02-24 05:31:24.000 055 21297.93 610.17 43202.66 48170.78 2024-02-24 05:31:25.000 055 21297.92 610.15 43202.68 48171.50 2024-02-24 05:31:26.000 055 21297.89 610.16 43202.70 48171.21 2024-02-24 05:31:27.000 055 21297.87 610.16 43202.67 48170.83 2024-02-24 05:31:28.000 055 21297.91 610.21 43202.65 48171.26 2024-02-24 05:31:29.000 055 21297.92 610.19 43202.65 48171.39 2024-02-24 05:31:30.000 055 21297.92 610.16 43202.65 48171.35 2024-02-24 05:31:31.000 055 21297.91 610.16 43202.66 48171.31 2024-02-24 05:31:32.000 055 21297.85 610.15 43202.65 48171.19 2024-02-24 05:31:33.000 055 21297.81 610.12 43202.65 48171.16 2024-02-24 05:31:34.000 055 21297.82 610.10 43202.60 48171.06 2024-02-24 05:31:35.000 055 21297.81 610.06 43202.60 48170.97 2024-02-24 05:31:36.000 055 21297.77 610.00 43202.58 48170.99 2024-02-24 05:31:37.000 055 21297.71 609.96 43202.56 48170.90 2024-02-24 05:31:38.000 055 21297.65 609.95 43202.56 48170.90 2024-02-24 05:31:39.000 055 21297.63 609.93 43202.54 48170.91 2024-02-24 05:31:40.000 055 21297.59 609.94 43202.50 48170.93 2024-02-24 05:31:41.000 055 21297.52 609.97 43202.46 48170.93 2024-02-24 05:31:42.000 055 21297.50 610.02 43202.43 48170.85 2024-02-24 05:31:43.000 055 21297.47 610.07 43202.39 48170.81 2024-02-24 05:31:44.000 055 21297.47 610.04 43202.36 48170.76 2024-02-24 05:31:45.000 055 21297.48 610.02 43202.34 48170.67 2024-02-24 05:31:46.000 055 21297.49 610.00 43202.32 48170.62 2024-02-24 05:31:47.000 055 21297.47 610.00 43202.32 48170.63 2024-02-24 05:31:48.000 055 21297.50 610.04 43202.34 48170.68 2024-02-24 05:31:49.000 055 21297.53 610.03 43202.41 48170.68 2024-02-24 05:31:50.000 055 21297.54 610.03 43202.40 48170.62 2024-02-24 05:31:51.000 055 21297.54 610.04 43202.37 48170.64 2024-02-24 05:31:52.000 055 21297.50 610.06 43202.34 48170.58 2024-02-24 05:31:53.000 055 21297.47 610.07 43202.34 48170.50 2024-02-24 05:31:54.000 055 21297.51 610.12 43202.34 48170.44 2024-02-24 05:31:55.000 055 21297.51 610.11 43202.32 48170.41 2024-02-24 05:31:56.000 055 21297.53 610.10 43202.31 48170.40 2024-02-24 05:31:57.000 055 21297.55 610.09 43202.33 48170.41 2024-02-24 05:31:58.000 055 21297.60 610.04 43202.35 48170.54 2024-02-24 05:31:59.000 055 21297.60 610.03 43202.35 48170.79 2024-02-24 05:32:00.000 055 21297.61 610.05 43202.39 48170.90 2024-02-24 05:32:01.000 055 21297.58 610.07 43202.40 48170.85 2024-02-24 05:32:02.000 055 21297.62 610.07 43202.42 48170.84 2024-02-24 05:32:03.000 055 21297.63 610.03 43202.42 48170.81 2024-02-24 05:32:04.000 055 21297.63 610.02 43202.41 48170.74 2024-02-24 05:32:05.000 055 21297.65 610.02 43202.42 48170.70 2024-02-24 05:32:06.000 055 21297.67 610.04 43202.43 48170.70 2024-02-24 05:32:07.000 055 21297.68 610.02 43202.42 48170.79 2024-02-24 05:32:08.000 055 21297.68 609.99 43202.40 48170.82 2024-02-24 05:32:09.000 055 21297.68 609.99 43202.45 48170.81 2024-02-24 05:32:10.000 055 21297.73 609.97 43202.47 48170.81 2024-02-24 05:32:11.000 055 21297.71 609.92 43202.48 48170.90 2024-02-24 05:32:12.000 055 21297.70 609.91 43202.52 48170.74 2024-02-24 05:32:13.000 055 21297.73 609.91 43202.52 48170.99 2024-02-24 05:32:14.000 055 21297.72 609.91 43202.51 48170.77 2024-02-24 05:32:15.000 055 21297.74 609.89 43202.54 48170.90 2024-02-24 05:32:16.000 055 21297.73 609.87 43202.55 48171.03 2024-02-24 05:32:17.000 055 21297.75 609.85 43202.54 48170.88 2024-02-24 05:32:18.000 055 21297.77 609.84 43202.54 48170.76 2024-02-24 05:32:19.000 055 21297.73 609.87 43202.54 48170.77 2024-02-24 05:32:20.000 055 21297.74 609.88 43202.53 48170.83 2024-02-24 05:32:21.000 055 21297.76 609.89 43202.53 48171.00 2024-02-24 05:32:22.000 055 21297.79 609.89 43202.54 48171.07 2024-02-24 05:32:23.000 055 21297.79 609.92 43202.53 48170.81 2024-02-24 05:32:24.000 055 21297.81 609.91 43202.51 48170.88 2024-02-24 05:32:25.000 055 21297.87 609.94 43202.52 48171.06 2024-02-24 05:32:26.000 055 21297.90 609.98 43202.56 48171.08 2024-02-24 05:32:27.000 055 21297.88 610.02 43202.54 48171.08 2024-02-24 05:32:28.000 055 21297.92 610.04 43202.56 48171.10 2024-02-24 05:32:29.000 055 21297.95 610.03 43202.57 48171.12 2024-02-24 05:32:30.000 055 21297.93 610.06 43202.55 48171.13 2024-02-24 05:32:31.000 055 21297.97 610.04 43202.56 48171.12 2024-02-24 05:32:32.000 055 21297.99 610.05 43202.57 48171.14 2024-02-24 05:32:33.000 055 21297.97 610.09 43202.60 48171.11 2024-02-24 05:32:34.000 055 21297.99 610.12 43202.58 48171.06 2024-02-24 05:32:35.000 055 21297.98 610.15 43202.58 48171.01 2024-02-24 05:32:36.000 055 21297.96 610.20 43202.56 48170.95 2024-02-24 05:32:37.000 055 21297.96 610.21 43202.55 48170.96 2024-02-24 05:32:38.000 055 21297.97 610.20 43202.52 48170.93 2024-02-24 05:32:39.000 055 21297.98 610.22 43202.54 48170.88 2024-02-24 05:32:40.000 055 21297.96 610.26 43202.52 48170.85 2024-02-24 05:32:41.000 055 21297.97 610.26 43202.51 48171.06 2024-02-24 05:32:42.000 055 21297.95 610.29 43202.50 48171.11 2024-02-24 05:32:43.000 055 21297.94 610.30 43202.46 48170.83 2024-02-24 05:32:44.000 055 21297.94 610.33 43202.47 48171.12 2024-02-24 05:32:45.000 055 21297.94 610.36 43202.51 48170.93 2024-02-24 05:32:46.000 055 21297.93 610.37 43202.49 48170.95 2024-02-24 05:32:47.000 055 21297.92 610.45 43202.42 48170.94 2024-02-24 05:32:48.000 055 21297.91 610.52 43202.38 48171.08 2024-02-24 05:32:49.000 055 21297.91 610.53 43202.38 48171.08 2024-02-24 05:32:50.000 055 21297.89 610.55 43202.37 48170.74 2024-02-24 05:32:51.000 055 21297.92 610.51 43202.35 48170.56 2024-02-24 05:32:52.000 055 21297.91 610.50 43202.39 48170.67 2024-02-24 05:32:53.000 055 21297.90 610.51 43202.37 48171.06 2024-02-24 05:32:54.000 055 21297.91 610.48 43202.37 48171.10 2024-02-24 05:32:55.000 055 21297.94 610.45 43202.40 48170.65 2024-02-24 05:32:56.000 055 21297.97 610.45 43202.43 48170.69 2024-02-24 05:32:57.000 055 21297.97 610.46 43202.40 48171.16 2024-02-24 05:32:58.000 055 21297.97 610.44 43202.39 48171.09 2024-02-24 05:32:59.000 055 21297.99 610.43 43202.41 48170.71 2024-02-24 05:33:00.000 055 21298.02 610.42 43202.45 48170.68 2024-02-24 05:33:01.000 055 21298.02 610.39 43202.49 48170.95 2024-02-24 05:33:02.000 055 21298.00 610.43 43202.47 48171.24 2024-02-24 05:33:03.000 055 21298.02 610.49 43202.44 48171.04 2024-02-24 05:33:04.000 055 21298.00 610.46 43202.42 48170.66 2024-02-24 05:33:05.000 055 21297.98 610.43 43202.41 48170.67 2024-02-24 05:33:06.000 055 21298.00 610.42 43202.42 48170.81 2024-02-24 05:33:07.000 055 21298.01 610.40 43202.43 48170.85 2024-02-24 05:33:08.000 055 21298.02 610.40 43202.47 48170.91 2024-02-24 05:33:09.000 055 21298.00 610.42 43202.48 48170.99 2024-02-24 05:33:10.000 055 21298.03 610.42 43202.45 48170.99 2024-02-24 05:33:11.000 055 21298.03 610.39 43202.49 48170.91 2024-02-24 05:33:12.000 055 21298.02 610.40 43202.52 48171.04 2024-02-24 05:33:13.000 055 21298.01 610.41 43202.52 48170.97 2024-02-24 05:33:14.000 055 21298.03 610.45 43202.49 48170.97 2024-02-24 05:33:15.000 055 21298.01 610.43 43202.49 48171.08 2024-02-24 05:33:16.000 055 21298.08 610.40 43202.51 48170.99 2024-02-24 05:33:17.000 055 21298.07 610.42 43202.54 48170.99 2024-02-24 05:33:18.000 055 21298.07 610.42 43202.56 48171.14 2024-02-24 05:33:19.000 055 21298.09 610.39 43202.56 48170.99 2024-02-24 05:33:20.000 055 21298.07 610.40 43202.57 48171.08 2024-02-24 05:33:21.000 055 21298.07 610.40 43202.52 48171.11 2024-02-24 05:33:22.000 055 21298.02 610.43 43202.51 48170.99 2024-02-24 05:33:23.000 055 21298.02 610.41 43202.54 48171.15 2024-02-24 05:33:24.000 055 21297.99 610.43 43202.45 48170.95 2024-02-24 05:33:25.000 055 21298.00 610.42 43202.47 48171.18 2024-02-24 05:33:26.000 055 21297.96 610.42 43202.46 48170.91 2024-02-24 05:33:27.000 055 21297.98 610.45 43202.43 48171.00 2024-02-24 05:33:28.000 055 21297.92 610.48 43202.44 48171.14 2024-02-24 05:33:29.000 055 21297.90 610.49 43202.42 48170.86 2024-02-24 05:33:30.000 055 21297.89 610.47 43202.40 48170.93 2024-02-24 05:33:31.000 055 21297.89 610.47 43202.36 48171.08 2024-02-24 05:33:32.000 055 21297.88 610.48 43202.38 48170.86 2024-02-24 05:33:33.000 055 21297.90 610.47 43202.41 48170.79 2024-02-24 05:33:34.000 055 21297.92 610.47 43202.42 48171.03 2024-02-24 05:33:35.000 055 21297.92 610.48 43202.40 48170.77 2024-02-24 05:33:36.000 055 21297.92 610.44 43202.37 48171.03 2024-02-24 05:33:37.000 055 21297.93 610.42 43202.36 48170.81 2024-02-24 05:33:38.000 055 21297.95 610.41 43202.36 48170.95 2024-02-24 05:33:39.000 055 21297.93 610.39 43202.37 48170.99 2024-02-24 05:33:40.000 055 21297.93 610.33 43202.35 48171.02 2024-02-24 05:33:41.000 055 21297.92 610.26 43202.34 48171.01 2024-02-24 05:33:42.000 055 21297.94 610.26 43202.34 48170.96 2024-02-24 05:33:43.000 055 21297.96 610.25 43202.35 48170.88 2024-02-24 05:33:44.000 055 21297.97 610.26 43202.35 48170.83 2024-02-24 05:33:45.000 055 21298.01 610.27 43202.34 48170.81 2024-02-24 05:33:46.000 055 21297.98 610.31 43202.29 48171.06 2024-02-24 05:33:47.000 055 21298.01 610.32 43202.30 48171.21 2024-02-24 05:33:48.000 055 21298.01 610.28 43202.31 48171.03 2024-02-24 05:33:49.000 055 21298.01 610.29 43202.31 48170.90 2024-02-24 05:33:50.000 055 21298.01 610.28 43202.29 48170.92 2024-02-24 05:33:51.000 055 21298.00 610.25 43202.31 48170.91 2024-02-24 05:33:52.000 055 21297.98 610.24 43202.32 48170.81 2024-02-24 05:33:53.000 055 21297.99 610.21 43202.32 48170.75 2024-02-24 05:33:54.000 055 21298.02 610.20 43202.38 48170.77 2024-02-24 05:33:55.000 055 21298.05 610.19 43202.39 48170.88 2024-02-24 05:33:56.000 055 21298.03 610.21 43202.38 48170.99 2024-02-24 05:33:57.000 055 21298.04 610.22 43202.39 48170.95 2024-02-24 05:33:58.000 055 21298.05 610.20 43202.42 48170.95 2024-02-24 05:33:59.000 055 21298.08 610.20 43202.42 48171.01 2024-02-24 05:34:00.000 055 21298.10 610.15 43202.44 48171.01 2024-02-24 05:34:01.000 055 21298.10 610.14 43202.44 48170.99 2024-02-24 05:34:02.000 055 21298.10 610.13 43202.47 48171.14 2024-02-24 05:34:03.000 055 21298.12 610.09 43202.51 48170.95 2024-02-24 05:34:04.000 055 21298.11 610.06 43202.50 48171.14 2024-02-24 05:34:05.000 055 21298.15 610.05 43202.49 48171.14 2024-02-24 05:34:06.000 055 21298.17 610.04 43202.53 48171.16 2024-02-24 05:34:07.000 055 21298.13 610.01 43202.55 48171.10 2024-02-24 05:34:08.000 055 21298.12 610.04 43202.54 48171.09 2024-02-24 05:34:09.000 055 21298.14 610.05 43202.54 48171.15 2024-02-24 05:34:10.000 055 21298.17 610.02 43202.55 48171.07 2024-02-24 05:34:11.000 055 21298.14 610.00 43202.52 48171.06 2024-02-24 05:34:12.000 055 21298.13 610.00 43202.52 48171.01 2024-02-24 05:34:13.000 055 21298.11 609.98 43202.52 48170.97 2024-02-24 05:34:14.000 055 21298.11 609.99 43202.50 48170.97 2024-02-24 05:34:15.000 055 21298.13 610.00 43202.51 48170.89 2024-02-24 05:34:16.000 055 21298.11 609.99 43202.53 48170.86 2024-02-24 05:34:17.000 055 21298.09 609.99 43202.56 48171.27 2024-02-24 05:34:18.000 055 21298.07 610.03 43202.55 48171.26 2024-02-24 05:34:19.000 055 21298.05 610.04 43202.52 48170.72 2024-02-24 05:34:20.000 055 21298.03 610.03 43202.54 48171.34 2024-02-24 05:34:21.000 055 21298.02 610.01 43202.54 48171.00 2024-02-24 05:34:22.000 055 21298.02 609.99 43202.56 48171.16 2024-02-24 05:34:23.000 055 21298.02 609.98 43202.57 48170.79 2024-02-24 05:34:24.000 055 21298.00 609.95 43202.56 48171.50 2024-02-24 05:34:25.000 055 21297.99 609.97 43202.54 48170.74 2024-02-24 05:34:26.000 055 21297.97 610.01 43202.54 48171.42 2024-02-24 05:34:27.000 055 21297.97 610.01 43202.55 48170.72 2024-02-24 05:34:28.000 055 21298.01 609.98 43202.56 48171.29 2024-02-24 05:34:29.000 055 21297.98 610.03 43202.54 48171.17 2024-02-24 05:34:30.000 055 21297.97 610.05 43202.52 48170.88 2024-02-24 05:34:31.000 055 21297.96 610.04 43202.52 48171.24 2024-02-24 05:34:32.000 055 21297.96 610.03 43202.56 48171.09 2024-02-24 05:34:33.000 055 21297.95 610.00 43202.54 48170.75 2024-02-24 05:34:34.000 055 21297.93 610.00 43202.52 48171.32 2024-02-24 05:34:35.000 055 21297.92 610.03 43202.50 48170.76 2024-02-24 05:34:36.000 055 21297.92 610.03 43202.48 48171.21 2024-02-24 05:34:37.000 055 21297.90 610.01 43202.46 48171.08 2024-02-24 05:34:38.000 055 21297.89 610.01 43202.47 48170.75 2024-02-24 05:34:39.000 055 21297.86 609.99 43202.47 48170.79 2024-02-24 05:34:40.000 055 21297.83 609.97 43202.48 48171.17 2024-02-24 05:34:41.000 055 21297.82 609.97 43202.50 48171.11 2024-02-24 05:34:42.000 055 21297.84 609.97 43202.50 48170.69 2024-02-24 05:34:43.000 055 21297.83 609.98 43202.50 48170.85 2024-02-24 05:34:44.000 055 21297.84 609.98 43202.51 48171.19 2024-02-24 05:34:45.000 055 21297.82 609.97 43202.52 48170.99 2024-02-24 05:34:46.000 055 21297.82 609.95 43202.49 48170.68 2024-02-24 05:34:47.000 055 21297.86 609.93 43202.51 48171.09 2024-02-24 05:34:48.000 055 21297.84 609.95 43202.52 48171.06 2024-02-24 05:34:49.000 055 21297.83 609.94 43202.52 48170.69 2024-02-24 05:34:50.000 055 21297.82 609.94 43202.49 48171.19 2024-02-24 05:34:51.000 055 21297.84 609.95 43202.49 48171.12 2024-02-24 05:34:52.000 055 21297.83 609.92 43202.53 48170.69 2024-02-24 05:34:53.000 055 21297.81 609.95 43202.54 48171.31 2024-02-24 05:34:54.000 055 21297.86 609.96 43202.52 48170.68 2024-02-24 05:34:55.000 055 21297.87 609.95 43202.53 48171.33 2024-02-24 05:34:56.000 055 21297.86 609.93 43202.53 48170.74 2024-02-24 05:34:57.000 055 21297.87 609.89 43202.55 48171.24 2024-02-24 05:34:58.000 055 21297.91 609.91 43202.55 48170.99 2024-02-24 05:34:59.000 055 21297.91 609.92 43202.56 48170.76 2024-02-24 05:35:00.000 055 21297.90 609.92 43202.55 48171.43 2024-02-24 05:35:01.000 055 21297.86 609.92 43202.56 48170.81 2024-02-24 05:35:02.000 055 21297.87 609.97 43202.53 48170.89 2024-02-24 05:35:03.000 055 21297.88 609.99 43202.50 48171.31 2024-02-24 05:35:04.000 055 21297.86 610.02 43202.46 48170.54 2024-02-24 05:35:05.000 055 21297.86 610.08 43202.44 48171.31 2024-02-24 05:35:06.000 055 21297.87 610.13 43202.36 48170.50 2024-02-24 05:35:07.000 055 21297.87 610.16 43202.33 48171.29 2024-02-24 05:35:08.000 055 21297.85 610.10 43202.37 48170.67 2024-02-24 05:35:09.000 055 21297.85 610.10 43202.38 48170.69 2024-02-24 05:35:10.000 055 21297.89 610.09 43202.37 48171.21 2024-02-24 05:35:11.000 055 21297.91 610.10 43202.38 48170.95 2024-02-24 05:35:12.000 055 21297.93 610.10 43202.39 48170.88 2024-02-24 05:35:13.000 055 21297.95 610.06 43202.41 48170.81 2024-02-24 05:35:14.000 055 21297.97 610.05 43202.42 48170.81 2024-02-24 05:35:15.000 055 21297.96 610.04 43202.42 48170.76 2024-02-24 05:35:16.000 055 21297.97 610.01 43202.43 48170.74 2024-02-24 05:35:17.000 055 21297.97 609.99 43202.43 48170.84 2024-02-24 05:35:18.000 055 21297.95 609.99 43202.44 48170.88 2024-02-24 05:35:19.000 055 21297.92 609.98 43202.44 48170.88 2024-02-24 05:35:20.000 055 21297.89 609.98 43202.42 48170.84 2024-02-24 05:35:21.000 055 21297.89 609.99 43202.41 48171.00 2024-02-24 05:35:22.000 055 21297.90 609.98 43202.43 48171.19 2024-02-24 05:35:23.000 055 21297.88 609.93 43202.43 48171.08 2024-02-24 05:35:24.000 055 21297.89 609.88 43202.46 48170.82 2024-02-24 05:35:25.000 055 21297.89 609.89 43202.48 48170.75 2024-02-24 05:35:26.000 055 21297.93 609.90 43202.47 48170.83 2024-02-24 05:35:27.000 055 21297.91 609.87 43202.46 48170.99 2024-02-24 05:35:28.000 055 21297.90 609.87 43202.48 48171.19 2024-02-24 05:35:29.000 055 21297.94 609.83 43202.49 48171.11 2024-02-24 05:35:30.000 055 21297.91 609.80 43202.48 48170.84 2024-02-24 05:35:31.000 055 21297.90 609.76 43202.52 48170.77 2024-02-24 05:35:32.000 055 21297.90 609.76 43202.50 48171.06 2024-02-24 05:35:33.000 055 21297.90 609.74 43202.48 48171.24 2024-02-24 05:35:34.000 055 21297.88 609.76 43202.50 48171.14 2024-02-24 05:35:35.000 055 21297.87 609.73 43202.49 48170.99 2024-02-24 05:35:36.000 055 21297.90 609.71 43202.51 48170.95 2024-02-24 05:35:37.000 055 21297.86 609.75 43202.53 48170.89 2024-02-24 05:35:38.000 055 21297.85 609.75 43202.53 48170.89 2024-02-24 05:35:39.000 055 21297.86 609.75 43202.49 48170.93 2024-02-24 05:35:40.000 055 21297.86 609.79 43202.48 48170.90 2024-02-24 05:35:41.000 055 21297.87 609.81 43202.45 48170.79 2024-02-24 05:35:42.000 055 21297.89 609.84 43202.45 48170.68 2024-02-24 05:35:43.000 055 21297.91 609.84 43202.42 48170.71 2024-02-24 05:35:44.000 055 21297.91 609.85 43202.43 48170.99 2024-02-24 05:35:45.000 055 21297.92 609.89 43202.40 48171.21 2024-02-24 05:35:46.000 055 21297.94 609.91 43202.36 48170.84 2024-02-24 05:35:47.000 055 21297.92 609.93 43202.36 48170.56 2024-02-24 05:35:48.000 055 21297.87 609.92 43202.34 48171.03 2024-02-24 05:35:49.000 055 21297.87 609.96 43202.33 48171.04 2024-02-24 05:35:50.000 055 21297.91 609.97 43202.35 48170.56 2024-02-24 05:35:51.000 055 21297.92 609.95 43202.35 48171.11 2024-02-24 05:35:52.000 055 21297.91 609.94 43202.35 48170.56 2024-02-24 05:35:53.000 055 21297.94 609.91 43202.32 48171.03 2024-02-24 05:35:54.000 055 21297.93 609.93 43202.25 48170.49 2024-02-24 05:35:55.000 055 21297.94 609.94 43202.26 48171.16 2024-02-24 05:35:56.000 055 21297.94 609.90 43202.28 48170.61 2024-02-24 05:35:57.000 055 21297.97 609.88 43202.27 48170.99 2024-02-24 05:35:58.000 055 21297.98 609.87 43202.25 48170.93 2024-02-24 05:35:59.000 055 21298.00 609.85 43202.26 48170.56 2024-02-24 05:36:00.000 055 21298.00 609.83 43202.30 48171.12 2024-02-24 05:36:01.000 055 21298.02 609.77 43202.30 48170.74 2024-02-24 05:36:02.000 055 21297.99 609.79 43202.30 48170.85 2024-02-24 05:36:03.000 055 21297.98 609.77 43202.29 48171.06 2024-02-24 05:36:04.000 055 21298.01 609.75 43202.31 48170.54 2024-02-24 05:36:05.000 055 21297.99 609.76 43202.30 48171.02 2024-02-24 05:36:06.000 055 21297.96 609.77 43202.29 48171.16 2024-02-24 05:36:07.000 055 21297.93 609.76 43202.34 48170.85 2024-02-24 05:36:08.000 055 21297.97 609.78 43202.33 48170.59 2024-02-24 05:36:09.000 055 21297.97 609.79 43202.32 48170.78 2024-02-24 05:36:10.000 055 21298.00 609.82 43202.35 48171.06 2024-02-24 05:36:11.000 055 21297.98 609.83 43202.36 48171.16 2024-02-24 05:36:12.000 055 21297.96 609.85 43202.35 48171.09 2024-02-24 05:36:13.000 055 21297.97 609.83 43202.36 48170.85 2024-02-24 05:36:14.000 055 21297.99 609.82 43202.32 48170.61 2024-02-24 05:36:15.000 055 21297.98 609.83 43202.34 48170.89 2024-02-24 05:36:16.000 055 21297.98 609.83 43202.34 48171.13 2024-02-24 05:36:17.000 055 21297.96 609.83 43202.33 48170.58 2024-02-24 05:36:18.000 055 21298.00 609.81 43202.36 48171.18 2024-02-24 05:36:19.000 055 21297.97 609.81 43202.36 48170.69 2024-02-24 05:36:20.000 055 21297.92 609.82 43202.36 48170.83 2024-02-24 05:36:21.000 055 21297.90 609.80 43202.36 48171.18 2024-02-24 05:36:22.000 055 21297.89 609.81 43202.37 48171.02 2024-02-24 05:36:23.000 055 21297.90 609.80 43202.35 48171.02 2024-02-24 05:36:24.000 055 21297.87 609.81 43202.32 48171.06 2024-02-24 05:36:25.000 055 21297.89 609.83 43202.36 48171.04 2024-02-24 05:36:26.000 055 21297.88 609.85 43202.35 48171.06 2024-02-24 05:36:27.000 055 21297.89 609.88 43202.37 48170.95 2024-02-24 05:36:28.000 055 21297.90 609.87 43202.33 48170.82 2024-02-24 05:36:29.000 055 21297.91 609.86 43202.34 48170.74 2024-02-24 05:36:30.000 055 21297.90 609.89 43202.30 48170.78 2024-02-24 05:36:31.000 055 21297.93 609.87 43202.30 48170.82 2024-02-24 05:36:32.000 055 21297.93 609.87 43202.31 48170.83 2024-02-24 05:36:33.000 055 21297.91 609.88 43202.32 48170.86 2024-02-24 05:36:34.000 055 21297.93 609.91 43202.31 48170.86 2024-02-24 05:36:35.000 055 21297.92 609.90 43202.30 48170.88 2024-02-24 05:36:36.000 055 21297.97 609.88 43202.31 48170.93 2024-02-24 05:36:37.000 055 21298.00 609.83 43202.33 48170.97 2024-02-24 05:36:38.000 055 21297.99 609.85 43202.33 48171.04 2024-02-24 05:36:39.000 055 21298.01 609.84 43202.36 48171.06 2024-02-24 05:36:40.000 055 21297.99 609.83 43202.35 48171.06 2024-02-24 05:36:41.000 055 21297.97 609.83 43202.34 48171.02 2024-02-24 05:36:42.000 055 21298.01 609.83 43202.33 48170.88 2024-02-24 05:36:43.000 055 21297.99 609.85 43202.33 48170.76 2024-02-24 05:36:44.000 055 21297.98 609.86 43202.31 48170.74 2024-02-24 05:36:45.000 055 21298.01 609.87 43202.32 48170.69 2024-02-24 05:36:46.000 055 21298.01 609.84 43202.32 48170.74 2024-02-24 05:36:47.000 055 21297.98 609.84 43202.35 48170.75 2024-02-24 05:36:48.000 055 21298.03 609.83 43202.38 48170.79 2024-02-24 05:36:49.000 055 21298.00 609.84 43202.38 48170.81 2024-02-24 05:36:50.000 055 21298.00 609.83 43202.38 48170.83 2024-02-24 05:36:51.000 055 21298.02 609.79 43202.42 48170.85 2024-02-24 05:36:52.000 055 21298.05 609.78 43202.42 48170.86 2024-02-24 05:36:53.000 055 21298.07 609.81 43202.42 48170.90 2024-02-24 05:36:54.000 055 21298.08 609.81 43202.41 48170.99 2024-02-24 05:36:55.000 055 21298.06 609.83 43202.44 48171.03 2024-02-24 05:36:56.000 055 21298.09 609.82 43202.44 48171.06 2024-02-24 05:36:57.000 055 21298.04 609.83 43202.42 48171.03 2024-02-24 05:36:58.000 055 21297.99 609.86 43202.41 48170.93 2024-02-24 05:36:59.000 055 21297.98 609.89 43202.42 48170.88 2024-02-24 05:37:00.000 055 21297.98 609.86 43202.37 48170.83 2024-02-24 05:37:01.000 055 21297.96 609.88 43202.39 48170.81 2024-02-24 05:37:02.000 055 21297.98 609.85 43202.38 48170.83 2024-02-24 05:37:03.000 055 21297.98 609.87 43202.33 48170.84 2024-02-24 05:37:04.000 055 21297.94 609.89 43202.36 48170.82 2024-02-24 05:37:05.000 055 21297.96 609.88 43202.35 48170.90 2024-02-24 05:37:06.000 055 21297.95 609.91 43202.32 48170.93 2024-02-24 05:37:07.000 055 21297.97 609.88 43202.34 48170.84 2024-02-24 05:37:08.000 055 21297.98 609.89 43202.35 48170.88 2024-02-24 05:37:09.000 055 21297.95 609.90 43202.34 48170.90 2024-02-24 05:37:10.000 055 21297.95 609.92 43202.33 48170.79 2024-02-24 05:37:11.000 055 21297.95 609.91 43202.31 48170.84 2024-02-24 05:37:12.000 055 21297.95 609.90 43202.31 48170.85 2024-02-24 05:37:13.000 055 21297.96 609.94 43202.29 48170.75 2024-02-24 05:37:14.000 055 21297.95 609.95 43202.31 48170.92 2024-02-24 05:37:15.000 055 21297.95 609.95 43202.28 48170.74 2024-02-24 05:37:16.000 055 21297.93 609.93 43202.28 48170.90 2024-02-24 05:37:17.000 055 21297.95 609.91 43202.31 48170.79 2024-02-24 05:37:18.000 055 21297.97 609.93 43202.32 48170.91 2024-02-24 05:37:19.000 055 21297.97 609.91 43202.36 48170.86 2024-02-24 05:37:20.000 055 21297.98 609.93 43202.34 48170.86 2024-02-24 05:37:21.000 055 21297.96 609.93 43202.35 48170.95 2024-02-24 05:37:22.000 055 21297.96 609.95 43202.35 48170.81 2024-02-24 05:37:23.000 055 21297.94 609.94 43202.35 48170.99 2024-02-24 05:37:24.000 055 21297.93 609.95 43202.36 48170.84 2024-02-24 05:37:25.000 055 21297.94 609.98 43202.37 48170.88 2024-02-24 05:37:26.000 055 21297.94 610.01 43202.35 48170.88 2024-02-24 05:37:27.000 055 21297.90 610.05 43202.26 48170.78 2024-02-24 05:37:28.000 055 21297.89 610.12 43202.23 48170.79 2024-02-24 05:37:29.000 055 21297.93 610.13 43202.22 48170.79 2024-02-24 05:37:30.000 055 21297.93 610.17 43202.17 48170.68 2024-02-24 05:37:31.000 055 21297.95 610.16 43202.16 48170.68 2024-02-24 05:37:32.000 055 21297.97 610.13 43202.14 48170.77 2024-02-24 05:37:33.000 055 21298.04 610.06 43202.16 48170.72 2024-02-24 05:37:34.000 055 21298.05 610.03 43202.19 48170.81 2024-02-24 05:37:35.000 055 21298.01 610.02 43202.20 48170.84 2024-02-24 05:37:36.000 055 21298.07 610.04 43202.25 48170.83 2024-02-24 05:37:37.000 055 21298.05 610.06 43202.26 48170.79 2024-02-24 05:37:38.000 055 21298.05 610.06 43202.23 48170.95 2024-02-24 05:37:39.000 055 21298.04 610.07 43202.24 48170.76 2024-02-24 05:37:40.000 055 21298.01 610.08 43202.23 48170.71 2024-02-24 05:37:41.000 055 21298.00 610.07 43202.26 48170.82 2024-02-24 05:37:42.000 055 21297.99 610.09 43202.29 48170.96 2024-02-24 05:37:43.000 055 21297.94 610.09 43202.25 48170.72 2024-02-24 05:37:44.000 055 21297.95 610.11 43202.23 48170.81 2024-02-24 05:37:45.000 055 21297.94 610.12 43202.22 48170.91 2024-02-24 05:37:46.000 055 21297.96 610.14 43202.21 48170.64 2024-02-24 05:37:47.000 055 21297.93 610.18 43202.18 48170.74 2024-02-24 05:37:48.000 055 21297.93 610.19 43202.21 48170.91 2024-02-24 05:37:49.000 055 21297.92 610.18 43202.20 48170.61 2024-02-24 05:37:50.000 055 21297.93 610.16 43202.24 48170.83 2024-02-24 05:37:51.000 055 21297.91 610.18 43202.22 48170.65 2024-02-24 05:37:52.000 055 21297.92 610.18 43202.21 48170.77 2024-02-24 05:37:53.000 055 21297.94 610.16 43202.20 48170.75 2024-02-24 05:37:54.000 055 21297.93 610.16 43202.21 48170.64 2024-02-24 05:37:55.000 055 21297.89 610.14 43202.25 48170.84 2024-02-24 05:37:56.000 055 21297.88 610.14 43202.25 48170.60 2024-02-24 05:37:57.000 055 21297.89 610.12 43202.24 48170.88 2024-02-24 05:37:58.000 055 21297.88 610.12 43202.27 48170.78 2024-02-24 05:37:59.000 055 21297.88 610.12 43202.25 48170.62 2024-02-24 05:38:00.000 055 21297.91 610.13 43202.24 48170.91 2024-02-24 05:38:01.000 055 21297.93 610.10 43202.28 48170.69 2024-02-24 05:38:02.000 055 21297.92 610.06 43202.31 48170.89 2024-02-24 05:38:03.000 055 21297.91 610.06 43202.29 48170.74 2024-02-24 05:38:04.000 055 21297.89 610.10 43202.29 48170.93 2024-02-24 05:38:05.000 055 21297.85 610.13 43202.27 48170.75 2024-02-24 05:38:06.000 055 21297.83 610.15 43202.21 48170.79 2024-02-24 05:38:07.000 055 21297.81 610.19 43202.22 48170.69 2024-02-24 05:38:08.000 055 21297.76 610.24 43202.18 48170.76 2024-02-24 05:38:09.000 055 21297.74 610.24 43202.17 48170.64 2024-02-24 05:38:10.000 055 21297.75 610.23 43202.15 48170.62 2024-02-24 05:38:11.000 055 21297.74 610.23 43202.13 48170.70 2024-02-24 05:38:12.000 055 21297.78 610.26 43202.11 48170.51 2024-02-24 05:38:13.000 055 21297.78 610.29 43202.10 48170.65 2024-02-24 05:38:14.000 055 21297.77 610.28 43202.09 48170.62 2024-02-24 05:38:15.000 055 21297.77 610.28 43202.09 48170.53 2024-02-24 05:38:16.000 055 21297.76 610.27 43202.10 48170.65 2024-02-24 05:38:17.000 055 21297.74 610.30 43202.10 48170.64 2024-02-24 05:38:18.000 055 21297.72 610.35 43202.07 48170.49 2024-02-24 05:38:19.000 055 21297.70 610.38 43202.06 48170.51 2024-02-24 05:38:20.000 055 21297.68 610.44 43202.04 48170.63 2024-02-24 05:38:21.000 055 21297.64 610.47 43202.02 48170.46 2024-02-24 05:38:22.000 055 21297.63 610.47 43202.00 48170.40 2024-02-24 05:38:23.000 055 21297.65 610.45 43201.98 48170.39 2024-02-24 05:38:24.000 055 21297.65 610.42 43201.97 48170.45 2024-02-24 05:38:25.000 055 21297.66 610.43 43201.98 48170.54 2024-02-24 05:38:26.000 055 21297.68 610.43 43201.96 48170.51 2024-02-24 05:38:27.000 055 21297.69 610.40 43202.00 48170.51 2024-02-24 05:38:28.000 055 21297.69 610.39 43202.01 48170.45 2024-02-24 05:38:29.000 055 21297.69 610.35 43201.98 48170.45 2024-02-24 05:38:30.000 055 21297.68 610.37 43201.98 48170.42 2024-02-24 05:38:31.000 055 21297.68 610.40 43201.96 48170.39 2024-02-24 05:38:32.000 055 21297.66 610.40 43201.98 48170.40 2024-02-24 05:38:33.000 055 21297.67 610.40 43201.99 48170.44 2024-02-24 05:38:34.000 055 21297.69 610.40 43201.98 48170.45 2024-02-24 05:38:35.000 055 21297.69 610.39 43201.98 48170.50 2024-02-24 05:38:36.000 055 21297.69 610.41 43201.96 48170.52 2024-02-24 05:38:37.000 055 21297.69 610.45 43201.93 48170.52 2024-02-24 05:38:38.000 055 21297.70 610.43 43201.95 48170.49 2024-02-24 05:38:39.000 055 21297.67 610.46 43201.96 48170.41 2024-02-24 05:38:40.000 055 21297.64 610.47 43201.96 48170.32 2024-02-24 05:38:41.000 055 21297.62 610.50 43201.92 48170.36 2024-02-24 05:38:42.000 055 21297.64 610.50 43201.91 48170.49 2024-02-24 05:38:43.000 055 21297.62 610.52 43201.88 48170.32 2024-02-24 05:38:44.000 055 21297.61 610.52 43201.89 48170.43 2024-02-24 05:38:45.000 055 21297.60 610.53 43201.91 48170.32 2024-02-24 05:38:46.000 055 21297.60 610.54 43201.92 48170.45 2024-02-24 05:38:47.000 055 21297.59 610.58 43201.91 48170.31 2024-02-24 05:38:48.000 055 21297.57 610.59 43201.89 48170.38 2024-02-24 05:38:49.000 055 21297.56 610.59 43201.92 48170.35 2024-02-24 05:38:50.000 055 21297.55 610.62 43201.93 48170.32 2024-02-24 05:38:51.000 055 21297.57 610.61 43201.90 48170.41 2024-02-24 05:38:52.000 055 21297.57 610.62 43201.92 48170.38 2024-02-24 05:38:53.000 055 21297.60 610.65 43201.92 48170.35 2024-02-24 05:38:54.000 055 21297.59 610.66 43201.95 48170.38 2024-02-24 05:38:55.000 055 21297.60 610.61 43201.99 48170.43 2024-02-24 05:38:56.000 055 21297.63 610.59 43201.99 48170.45 2024-02-24 05:38:57.000 055 21297.64 610.56 43202.00 48170.44 2024-02-24 05:38:58.000 055 21297.64 610.55 43202.03 48170.44 2024-02-24 05:38:59.000 055 21297.65 610.51 43202.05 48170.50 2024-02-24 05:39:00.000 055 21297.71 610.46 43202.06 48170.49 2024-02-24 05:39:01.000 055 21297.75 610.43 43202.08 48170.54 2024-02-24 05:39:02.000 055 21297.75 610.38 43202.11 48170.62 2024-02-24 05:39:03.000 055 21297.76 610.39 43202.16 48170.58 2024-02-24 05:39:04.000 055 21297.80 610.38 43202.14 48170.59 2024-02-24 05:39:05.000 055 21297.77 610.39 43202.11 48170.59 2024-02-24 05:39:06.000 055 21297.78 610.40 43202.12 48170.65 2024-02-24 05:39:07.000 055 21297.77 610.43 43202.10 48170.64 2024-02-24 05:39:08.000 055 21297.82 610.40 43202.12 48170.71 2024-02-24 05:39:09.000 055 21297.83 610.44 43202.10 48170.75 2024-02-24 05:39:10.000 055 21297.84 610.43 43202.11 48170.71 2024-02-24 05:39:11.000 055 21297.85 610.43 43202.13 48170.65 2024-02-24 05:39:12.000 055 21297.85 610.45 43202.13 48170.63 2024-02-24 05:39:13.000 055 21297.87 610.45 43202.13 48170.62 2024-02-24 05:39:14.000 055 21297.86 610.47 43202.14 48170.67 2024-02-24 05:39:15.000 055 21297.89 610.51 43202.14 48170.67 2024-02-24 05:39:16.000 055 21297.90 610.52 43202.10 48170.63 2024-02-24 05:39:17.000 055 21297.88 610.54 43202.09 48170.74 2024-02-24 05:39:18.000 055 21297.89 610.55 43202.08 48170.60 2024-02-24 05:39:19.000 055 21297.89 610.54 43202.11 48170.69 2024-02-24 05:39:20.000 055 21297.91 610.54 43202.10 48170.58 2024-02-24 05:39:21.000 055 21297.87 610.58 43202.09 48170.76 2024-02-24 05:39:22.000 055 21297.89 610.59 43202.10 48170.53 2024-02-24 05:39:23.000 055 21297.87 610.57 43202.13 48170.61 2024-02-24 05:39:24.000 055 21297.85 610.56 43202.12 48170.74 2024-02-24 05:39:25.000 055 21297.84 610.57 43202.13 48170.71 2024-02-24 05:39:26.000 055 21297.86 610.57 43202.14 48170.58 2024-02-24 05:39:27.000 055 21297.83 610.55 43202.15 48170.54 2024-02-24 05:39:28.000 055 21297.80 610.54 43202.14 48170.70 2024-02-24 05:39:29.000 055 21297.80 610.54 43202.14 48170.63 2024-02-24 05:39:30.000 055 21297.79 610.53 43202.12 48170.60 2024-02-24 05:39:31.000 055 21297.75 610.51 43202.13 48170.62 2024-02-24 05:39:32.000 055 21297.70 610.53 43202.13 48170.63 2024-02-24 05:39:33.000 055 21297.72 610.55 43202.11 48170.54 2024-02-24 05:39:34.000 055 21297.74 610.54 43202.15 48170.68 2024-02-24 05:39:35.000 055 21297.73 610.54 43202.14 48170.56 2024-02-24 05:39:36.000 055 21297.71 610.56 43202.14 48170.64 2024-02-24 05:39:37.000 055 21297.72 610.59 43202.15 48170.65 2024-02-24 05:39:38.000 055 21297.74 610.59 43202.16 48170.61 2024-02-24 05:39:39.000 055 21297.78 610.57 43202.18 48170.74 2024-02-24 05:39:40.000 055 21297.78 610.58 43202.17 48170.60 2024-02-24 05:39:41.000 055 21297.76 610.58 43202.15 48170.75 2024-02-24 05:39:42.000 055 21297.79 610.62 43202.17 48170.56 2024-02-24 05:39:43.000 055 21297.79 610.64 43202.18 48170.70 2024-02-24 05:39:44.000 055 21297.82 610.66 43202.20 48170.81 2024-02-24 05:39:45.000 055 21297.86 610.66 43202.20 48170.62 2024-02-24 05:39:46.000 055 21297.84 610.72 43202.22 48170.64 2024-02-24 05:39:47.000 055 21297.83 610.74 43202.17 48170.74 2024-02-24 05:39:48.000 055 21297.86 610.75 43202.17 48170.74 2024-02-24 05:39:49.000 055 21297.90 610.77 43202.20 48170.75 2024-02-24 05:39:50.000 055 21297.88 610.77 43202.20 48170.74 2024-02-24 05:39:51.000 055 21297.89 610.78 43202.20 48170.78 2024-02-24 05:39:52.000 055 21297.91 610.80 43202.17 48170.82 2024-02-24 05:39:53.000 055 21297.92 610.79 43202.19 48170.78 2024-02-24 05:39:54.000 055 21297.91 610.80 43202.18 48170.70 2024-02-24 05:39:55.000 055 21297.87 610.80 43202.18 48170.67 2024-02-24 05:39:56.000 055 21297.88 610.81 43202.19 48170.66 2024-02-24 05:39:57.000 055 21297.89 610.80 43202.21 48170.74 2024-02-24 05:39:58.000 055 21297.88 610.80 43202.21 48170.83 2024-02-24 05:39:59.000 055 21297.84 610.81 43202.21 48170.64 2024-02-24 05:40:00.000 055 21297.81 610.81 43202.20 48170.72 2024-02-24 05:40:01.000 055 21297.80 610.85 43202.18 48170.82 2024-02-24 05:40:02.000 055 21297.81 610.85 43202.17 48170.61 2024-02-24 05:40:03.000 055 21297.78 610.85 43202.18 48170.60 2024-02-24 05:40:04.000 055 21297.76 610.86 43202.17 48170.77 2024-02-24 05:40:05.000 055 21297.73 610.89 43202.17 48170.74 2024-02-24 05:40:06.000 055 21297.72 610.88 43202.16 48170.58 2024-02-24 05:40:07.000 055 21297.73 610.86 43202.16 48170.54 2024-02-24 05:40:08.000 055 21297.74 610.87 43202.16 48170.56 2024-02-24 05:40:09.000 055 21297.74 610.84 43202.16 48170.62 2024-02-24 05:40:10.000 055 21297.70 610.83 43202.16 48170.75 2024-02-24 05:40:11.000 055 21297.64 610.83 43202.15 48170.72 2024-02-24 05:40:12.000 055 21297.65 610.84 43202.13 48170.61 2024-02-24 05:40:13.000 055 21297.62 610.83 43202.14 48170.49 2024-02-24 05:40:14.000 055 21297.62 610.80 43202.16 48170.49 2024-02-24 05:40:15.000 055 21297.61 610.79 43202.17 48170.63 2024-02-24 05:40:16.000 055 21297.65 610.81 43202.17 48170.76 2024-02-24 05:40:17.000 055 21297.67 610.80 43202.22 48170.56 2024-02-24 05:40:18.000 055 21297.67 610.79 43202.22 48170.53 2024-02-24 05:40:19.000 055 21297.70 610.78 43202.24 48170.77 2024-02-24 05:40:20.000 055 21297.73 610.75 43202.25 48170.79 2024-02-24 05:40:21.000 055 21297.73 610.76 43202.28 48170.59 2024-02-24 05:40:22.000 055 21297.77 610.77 43202.30 48170.72 2024-02-24 05:40:23.000 055 21297.75 610.79 43202.31 48170.86 2024-02-24 05:40:24.000 055 21297.79 610.78 43202.31 48170.64 2024-02-24 05:40:25.000 055 21297.83 610.80 43202.31 48170.76 2024-02-24 05:40:26.000 055 21297.88 610.84 43202.33 48170.96 2024-02-24 05:40:27.000 055 21297.88 610.88 43202.30 48170.74 2024-02-24 05:40:28.000 055 21297.85 610.89 43202.30 48170.65 2024-02-24 05:40:29.000 055 21297.85 610.93 43202.28 48170.82 2024-02-24 05:40:30.000 055 21297.89 610.93 43202.24 48170.91 2024-02-24 05:40:31.000 055 21297.88 610.94 43202.24 48170.92 2024-02-24 05:40:32.000 055 21297.90 610.98 43202.22 48170.84 2024-02-24 05:40:33.000 055 21297.92 610.96 43202.25 48170.78 2024-02-24 05:40:34.000 055 21297.93 610.98 43202.28 48170.71 2024-02-24 05:40:35.000 055 21297.95 611.02 43202.21 48170.64 2024-02-24 05:40:36.000 055 21297.96 611.02 43202.19 48170.59 2024-02-24 05:40:37.000 055 21297.94 611.08 43202.16 48170.70 2024-02-24 05:40:38.000 055 21297.95 611.08 43202.15 48170.89 2024-02-24 05:40:39.000 055 21297.91 611.07 43202.14 48170.58 2024-02-24 05:40:40.000 055 21297.88 611.07 43202.15 48170.77 2024-02-24 05:40:41.000 055 21297.85 611.03 43202.15 48170.56 2024-02-24 05:40:42.000 055 21297.81 611.00 43202.13 48170.75 2024-02-24 05:40:43.000 055 21297.77 611.01 43202.20 48170.58 2024-02-24 05:40:44.000 055 21297.77 611.03 43202.21 48170.81 2024-02-24 05:40:45.000 055 21297.81 611.03 43202.22 48170.61 2024-02-24 05:40:46.000 055 21297.83 611.05 43202.25 48170.78 2024-02-24 05:40:47.000 055 21297.83 611.09 43202.21 48170.75 2024-02-24 05:40:48.000 055 21297.82 611.09 43202.21 48170.70 2024-02-24 05:40:49.000 055 21297.82 611.06 43202.21 48170.76 2024-02-24 05:40:50.000 055 21297.84 611.05 43202.23 48170.81 2024-02-24 05:40:51.000 055 21297.85 611.05 43202.26 48170.81 2024-02-24 05:40:52.000 055 21297.84 611.06 43202.27 48170.76 2024-02-24 05:40:53.000 055 21297.85 611.04 43202.30 48170.75 2024-02-24 05:40:54.000 055 21297.86 611.04 43202.27 48170.72 2024-02-24 05:40:55.000 055 21297.90 611.05 43202.27 48170.74 2024-02-24 05:40:56.000 055 21297.92 611.05 43202.30 48170.82 2024-02-24 05:40:57.000 055 21297.93 611.06 43202.27 48170.86 2024-02-24 05:40:58.000 055 21297.91 611.07 43202.27 48170.92 2024-02-24 05:40:59.000 055 21297.92 611.11 43202.27 48170.93 2024-02-24 05:41:00.000 055 21297.96 611.09 43202.25 48170.92 2024-02-24 05:41:01.000 055 21297.95 611.10 43202.27 48170.86 2024-02-24 05:41:02.000 055 21297.94 611.12 43202.26 48170.86 2024-02-24 05:41:03.000 055 21297.94 611.13 43202.24 48170.82 2024-02-24 05:41:04.000 055 21297.94 611.15 43202.22 48170.77 2024-02-24 05:41:05.000 055 21297.94 611.17 43202.24 48170.76 2024-02-24 05:41:06.000 055 21297.93 611.19 43202.21 48170.82 2024-02-24 05:41:07.000 055 21297.94 611.22 43202.21 48170.70 2024-02-24 05:41:08.000 055 21297.95 611.20 43202.18 48170.88 2024-02-24 05:41:09.000 055 21297.96 611.19 43202.19 48170.64 2024-02-24 05:41:10.000 055 21297.99 611.19 43202.17 48170.93 2024-02-24 05:41:11.000 055 21297.96 611.23 43202.16 48170.63 2024-02-24 05:41:12.000 055 21297.97 611.28 43202.13 48170.86 2024-02-24 05:41:13.000 055 21298.01 611.29 43202.16 48170.69 2024-02-24 05:41:14.000 055 21298.03 611.29 43202.14 48170.62 2024-02-24 05:41:15.000 055 21298.02 611.30 43202.13 48170.81 2024-02-24 05:41:16.000 055 21297.99 611.33 43202.10 48170.83 2024-02-24 05:41:17.000 055 21297.97 611.35 43202.09 48170.79 2024-02-24 05:41:18.000 055 21298.01 611.32 43202.09 48170.81 2024-02-24 05:41:19.000 055 21298.00 611.31 43202.11 48170.78 2024-02-24 05:41:20.000 055 21298.02 611.32 43202.08 48170.77 2024-02-24 05:41:21.000 055 21298.04 611.30 43202.08 48170.74 2024-02-24 05:41:22.000 055 21298.03 611.30 43202.08 48170.79 2024-02-24 05:41:23.000 055 21298.04 611.30 43202.03 48170.79 2024-02-24 05:41:24.000 055 21298.05 611.27 43202.07 48170.75 2024-02-24 05:41:25.000 055 21298.06 611.24 43202.03 48170.66 2024-02-24 05:41:26.000 055 21298.07 611.26 43202.04 48170.61 2024-02-24 05:41:27.000 055 21298.07 611.25 43202.07 48170.70 2024-02-24 05:41:28.000 055 21298.07 611.26 43202.05 48170.82 2024-02-24 05:41:29.000 055 21298.06 611.25 43202.08 48170.65 2024-02-24 05:41:30.000 055 21298.06 611.28 43202.08 48170.65 2024-02-24 05:41:31.000 055 21298.02 611.30 43202.06 48170.78 2024-02-24 05:41:32.000 055 21298.03 611.32 43202.06 48170.63 2024-02-24 05:41:33.000 055 21298.04 611.33 43202.02 48170.54 2024-02-24 05:41:34.000 055 21298.02 611.38 43202.02 48170.57 2024-02-24 05:41:35.000 055 21298.02 611.38 43202.03 48170.62 2024-02-24 05:41:36.000 055 21298.04 611.39 43201.98 48170.67 2024-02-24 05:41:37.000 055 21298.03 611.42 43201.98 48170.71 2024-02-24 05:41:38.000 055 21298.02 611.48 43201.99 48170.52 2024-02-24 05:41:39.000 055 21297.99 611.53 43201.95 48170.53 2024-02-24 05:41:40.000 055 21297.99 611.57 43201.92 48170.59 2024-02-24 05:41:41.000 055 21297.99 611.61 43201.89 48170.49 2024-02-24 05:41:42.000 055 21297.98 611.60 43201.91 48170.47 2024-02-24 05:41:43.000 055 21297.98 611.58 43201.89 48170.56 2024-02-24 05:41:44.000 055 21297.97 611.61 43201.91 48170.45 2024-02-24 05:41:45.000 055 21298.00 611.64 43201.93 48170.50 2024-02-24 05:41:46.000 055 21298.01 611.61 43201.90 48170.52 2024-02-24 05:41:47.000 055 21298.08 611.58 43201.91 48170.56 2024-02-24 05:41:48.000 055 21298.08 611.58 43201.88 48170.47 2024-02-24 05:41:49.000 055 21298.05 611.62 43201.91 48170.65 2024-02-24 05:41:50.000 055 21298.05 611.61 43201.92 48170.43 2024-02-24 05:41:51.000 055 21298.05 611.62 43201.91 48170.67 2024-02-24 05:41:52.000 055 21298.03 611.62 43201.90 48170.49 2024-02-24 05:41:53.000 055 21298.03 611.64 43201.87 48170.46 2024-02-24 05:41:54.000 055 21298.02 611.67 43201.87 48170.67 2024-02-24 05:41:55.000 055 21297.98 611.66 43201.87 48170.38 2024-02-24 05:41:56.000 055 21298.01 611.66 43201.90 48170.56 2024-02-24 05:41:57.000 055 21297.98 611.69 43201.90 48170.63 2024-02-24 05:41:58.000 055 21297.93 611.74 43201.87 48170.32 2024-02-24 05:41:59.000 055 21297.95 611.76 43201.87 48170.46 2024-02-24 05:42:00.000 055 21297.94 611.76 43201.85 48170.51 2024-02-24 05:42:01.000 055 21297.94 611.80 43201.76 48170.28 2024-02-24 05:42:02.000 055 21297.95 611.80 43201.76 48170.24 2024-02-24 05:42:03.000 055 21297.94 611.81 43201.76 48170.31 2024-02-24 05:42:04.000 055 21297.95 611.83 43201.74 48170.44 2024-02-24 05:42:05.000 055 21297.95 611.79 43201.77 48170.51 2024-02-24 05:42:06.000 055 21297.96 611.77 43201.77 48170.47 2024-02-24 05:42:07.000 055 21297.97 611.76 43201.79 48170.44 2024-02-24 05:42:08.000 055 21297.98 611.74 43201.81 48170.33 2024-02-24 05:42:09.000 055 21297.97 611.75 43201.81 48170.31 2024-02-24 05:42:10.000 055 21298.02 611.71 43201.83 48170.58 2024-02-24 05:42:11.000 055 21298.00 611.72 43201.87 48170.49 2024-02-24 05:42:12.000 055 21298.05 611.70 43201.88 48170.50 2024-02-24 05:42:13.000 055 21298.10 611.69 43201.92 48170.65 2024-02-24 05:42:14.000 055 21298.14 611.66 43201.96 48170.49 2024-02-24 05:42:15.000 055 21298.16 611.63 43201.98 48170.79 2024-02-24 05:42:16.000 055 21298.18 611.63 43201.99 48170.62 2024-02-24 05:42:17.000 055 21298.22 611.62 43201.98 48170.68 2024-02-24 05:42:18.000 055 21298.25 611.61 43202.05 48170.89 2024-02-24 05:42:19.000 055 21298.24 611.62 43202.05 48170.63 2024-02-24 05:42:20.000 055 21298.22 611.66 43202.04 48170.64 2024-02-24 05:42:21.000 055 21298.21 611.69 43202.01 48170.79 2024-02-24 05:42:22.000 055 21298.18 611.74 43201.97 48170.83 2024-02-24 05:42:23.000 055 21298.17 611.75 43201.98 48170.77 2024-02-24 05:42:24.000 055 21298.11 611.78 43201.95 48170.72 2024-02-24 05:42:25.000 055 21298.08 611.79 43201.91 48170.68 2024-02-24 05:42:26.000 055 21298.05 611.80 43201.90 48170.61 2024-02-24 05:42:27.000 055 21298.03 611.82 43201.89 48170.60 2024-02-24 05:42:28.000 055 21298.00 611.80 43201.90 48170.54 2024-02-24 05:42:29.000 055 21297.98 611.81 43201.89 48170.49 2024-02-24 05:42:30.000 055 21298.01 611.78 43201.91 48170.43 2024-02-24 05:42:31.000 055 21297.97 611.79 43201.92 48170.45 2024-02-24 05:42:32.000 055 21297.94 611.77 43201.94 48170.51 2024-02-24 05:42:33.000 055 21297.92 611.77 43201.96 48170.67 2024-02-24 05:42:34.000 055 21297.92 611.76 43202.00 48170.53 2024-02-24 05:42:35.000 055 21297.92 611.77 43201.98 48170.38 2024-02-24 05:42:36.000 055 21297.93 611.77 43201.96 48170.60 2024-02-24 05:42:37.000 055 21297.92 611.80 43201.99 48170.66 2024-02-24 05:42:38.000 055 21297.91 611.83 43201.96 48170.36 2024-02-24 05:42:39.000 055 21297.87 611.85 43201.99 48170.60 2024-02-24 05:42:40.000 055 21297.89 611.87 43202.01 48170.45 2024-02-24 05:42:41.000 055 21297.85 611.87 43202.00 48170.58 2024-02-24 05:42:42.000 055 21297.79 611.82 43201.99 48170.42 2024-02-24 05:42:43.000 055 21297.77 611.78 43202.05 48170.49 2024-02-24 05:42:44.000 055 21297.75 611.78 43202.06 48170.54 2024-02-24 05:42:45.000 055 21297.74 611.76 43202.08 48170.60 2024-02-24 05:42:46.000 055 21297.75 611.76 43202.07 48170.67 2024-02-24 05:42:47.000 055 21297.78 611.75 43202.10 48170.68 2024-02-24 05:42:48.000 055 21297.76 611.76 43202.09 48170.44 2024-02-24 05:42:49.000 055 21297.74 611.78 43202.08 48170.29 2024-02-24 05:42:50.000 055 21297.74 611.78 43202.07 48170.60 2024-02-24 05:42:51.000 055 21297.78 611.79 43202.03 48170.74 2024-02-24 05:42:52.000 055 21297.80 611.81 43202.06 48170.74 2024-02-24 05:42:53.000 055 21297.77 611.83 43202.02 48170.66 2024-02-24 05:42:54.000 055 21297.73 611.85 43201.99 48170.61 2024-02-24 05:42:55.000 055 21297.74 611.90 43201.96 48170.65 2024-02-24 05:42:56.000 055 21297.72 611.88 43201.98 48170.61 2024-02-24 05:42:57.000 055 21297.68 611.84 43201.97 48170.45 2024-02-24 05:42:58.000 055 21297.70 611.85 43201.95 48170.33 2024-02-24 05:42:59.000 055 21297.69 611.83 43201.95 48170.31 2024-02-24 05:43:00.000 055 21297.66 611.82 43201.94 48170.25 2024-02-24 05:43:01.000 055 21297.67 611.83 43201.92 48170.18 2024-02-24 05:43:02.000 055 21297.67 611.82 43201.94 48170.20 2024-02-24 05:43:03.000 055 21297.63 611.87 43201.94 48170.60 2024-02-24 05:43:04.000 055 21297.63 611.86 43201.98 48170.57 2024-02-24 05:43:05.000 055 21297.66 611.87 43201.96 48170.11 2024-02-24 05:43:06.000 055 21297.66 611.86 43201.93 48170.21 2024-02-24 05:43:07.000 055 21297.68 611.85 43201.92 48170.56 2024-02-24 05:43:08.000 055 21297.69 611.85 43201.94 48170.63 2024-02-24 05:43:09.000 055 21297.68 611.83 43201.93 48170.61 2024-02-24 05:43:10.000 055 21297.64 611.84 43201.92 48170.51 2024-02-24 05:43:11.000 055 21297.59 611.91 43201.92 48170.25 2024-02-24 05:43:12.000 055 21297.55 611.94 43201.89 48170.18 2024-02-24 05:43:13.000 055 21297.54 612.00 43201.86 48170.17 2024-02-24 05:43:14.000 055 21297.54 612.01 43201.83 48170.18 2024-02-24 05:43:15.000 055 21297.52 612.05 43201.84 48170.24 2024-02-24 05:43:16.000 055 21297.51 612.05 43201.81 48170.27 2024-02-24 05:43:17.000 055 21297.53 612.05 43201.79 48170.27 2024-02-24 05:43:18.000 055 21297.53 612.03 43201.78 48170.20 2024-02-24 05:43:19.000 055 21297.50 612.02 43201.75 48170.10 2024-02-24 05:43:20.000 055 21297.49 612.04 43201.73 48170.13 2024-02-24 05:43:21.000 055 21297.45 612.07 43201.72 48170.16 2024-02-24 05:43:22.000 055 21297.47 612.05 43201.71 48170.19 2024-02-24 05:43:23.000 055 21297.46 612.02 43201.72 48170.17 2024-02-24 05:43:24.000 055 21297.53 612.04 43201.70 48170.14 2024-02-24 05:43:25.000 055 21297.58 612.04 43201.72 48170.22 2024-02-24 05:43:26.000 055 21297.62 612.01 43201.75 48170.19 2024-02-24 05:43:27.000 055 21297.62 612.03 43201.77 48170.21 2024-02-24 05:43:28.000 055 21297.62 612.04 43201.79 48170.27 2024-02-24 05:43:29.000 055 21297.63 612.03 43201.78 48170.22 2024-02-24 05:43:30.000 055 21297.65 612.07 43201.74 48170.22 2024-02-24 05:43:31.000 055 21297.67 612.07 43201.73 48170.33 2024-02-24 05:43:32.000 055 21297.66 612.08 43201.70 48170.14 2024-02-24 05:43:33.000 055 21297.67 612.10 43201.69 48170.35 2024-02-24 05:43:34.000 055 21297.72 612.09 43201.73 48170.18 2024-02-24 05:43:35.000 055 21297.73 612.04 43201.77 48170.31 2024-02-24 05:43:36.000 055 21297.71 612.03 43201.77 48170.32 2024-02-24 05:43:37.000 055 21297.72 612.01 43201.80 48170.20 2024-02-24 05:43:38.000 055 21297.76 612.01 43201.81 48170.41 2024-02-24 05:43:39.000 055 21297.75 612.01 43201.81 48170.24 2024-02-24 05:43:40.000 055 21297.76 612.00 43201.81 48170.31 2024-02-24 05:43:41.000 055 21297.77 611.96 43201.79 48170.34 2024-02-24 05:43:42.000 055 21297.78 611.95 43201.79 48170.38 2024-02-24 05:43:43.000 055 21297.82 611.91 43201.84 48170.39 2024-02-24 05:43:44.000 055 21297.77 611.91 43201.84 48170.38 2024-02-24 05:43:45.000 055 21297.79 611.91 43201.84 48170.38 2024-02-24 05:43:46.000 055 21297.82 611.88 43201.84 48170.44 2024-02-24 05:43:47.000 055 21297.84 611.86 43201.84 48170.62 2024-02-24 05:43:48.000 055 21297.86 611.84 43201.83 48170.65 2024-02-24 05:43:49.000 055 21297.91 611.79 43201.86 48170.59 2024-02-24 05:43:50.000 055 21297.93 611.75 43201.86 48170.58 2024-02-24 05:43:51.000 055 21297.89 611.76 43201.90 48170.60 2024-02-24 05:43:52.000 055 21297.88 611.71 43201.93 48170.53 2024-02-24 05:43:53.000 055 21297.88 611.66 43201.95 48170.51 2024-02-24 05:43:54.000 055 21297.86 611.63 43201.96 48170.53 2024-02-24 05:43:55.000 055 21297.87 611.62 43202.01 48170.60 2024-02-24 05:43:56.000 055 21297.87 611.58 43202.02 48170.49 2024-02-24 05:43:57.000 055 21297.83 611.56 43202.08 48170.70 2024-02-24 05:43:58.000 055 21297.83 611.53 43202.10 48170.65 2024-02-24 05:43:59.000 055 21297.80 611.51 43202.07 48170.51 2024-02-24 05:44:00.000 055 21297.80 611.53 43202.09 48170.52 2024-02-24 05:44:01.000 055 21297.79 611.50 43202.14 48170.54 2024-02-24 05:44:02.000 055 21297.80 611.50 43202.13 48170.56 2024-02-24 05:44:03.000 055 21297.79 611.52 43202.12 48170.54 2024-02-24 05:44:04.000 055 21297.83 611.54 43202.12 48170.61 2024-02-24 05:44:05.000 055 21297.85 611.56 43202.11 48170.67 2024-02-24 05:44:06.000 055 21297.86 611.59 43202.11 48170.66 2024-02-24 05:44:07.000 055 21297.89 611.61 43202.09 48170.65 2024-02-24 05:44:08.000 055 21297.92 611.62 43202.07 48170.67 2024-02-24 05:44:09.000 055 21297.92 611.64 43202.04 48170.67 2024-02-24 05:44:10.000 055 21297.94 611.65 43202.05 48170.63 2024-02-24 05:44:11.000 055 21297.95 611.66 43202.03 48170.67 2024-02-24 05:44:12.000 055 21297.98 611.64 43202.01 48170.65 2024-02-24 05:44:13.000 055 21298.05 611.64 43201.99 48170.65 2024-02-24 05:44:14.000 055 21298.07 611.64 43202.01 48170.70 2024-02-24 05:44:15.000 055 21298.07 611.60 43202.02 48170.66 2024-02-24 05:44:16.000 055 21298.07 611.56 43202.02 48170.68 2024-02-24 05:44:17.000 055 21298.09 611.55 43202.03 48170.67 2024-02-24 05:44:18.000 055 21298.10 611.51 43202.06 48170.75 2024-02-24 05:44:19.000 055 21298.11 611.50 43202.11 48170.81 2024-02-24 05:44:20.000 055 21298.16 611.47 43202.12 48170.85 2024-02-24 05:44:21.000 055 21298.15 611.43 43202.11 48170.81 2024-02-24 05:44:22.000 055 21298.14 611.40 43202.10 48170.81 2024-02-24 05:44:23.000 055 21298.14 611.39 43202.14 48170.79 2024-02-24 05:44:24.000 055 21298.13 611.36 43202.16 48170.84 2024-02-24 05:44:25.000 055 21298.13 611.34 43202.20 48170.82 2024-02-24 05:44:26.000 055 21298.13 611.31 43202.22 48170.83 2024-02-24 05:44:27.000 055 21298.09 611.30 43202.22 48170.84 2024-02-24 05:44:28.000 055 21298.09 611.29 43202.22 48170.88 2024-02-24 05:44:29.000 055 21298.10 611.29 43202.21 48170.85 2024-02-24 05:44:30.000 055 21298.08 611.31 43202.23 48170.86 2024-02-24 05:44:31.000 055 21298.06 611.33 43202.23 48170.86 2024-02-24 05:44:32.000 055 21298.03 611.33 43202.25 48170.82 2024-02-24 05:44:33.000 055 21298.03 611.33 43202.22 48170.82 2024-02-24 05:44:34.000 055 21298.03 611.37 43202.19 48170.82 2024-02-24 05:44:35.000 055 21297.98 611.40 43202.18 48170.86 2024-02-24 05:44:36.000 055 21297.98 611.41 43202.15 48170.79 2024-02-24 05:44:37.000 055 21297.99 611.43 43202.12 48170.70 2024-02-24 05:44:38.000 055 21298.01 611.43 43202.10 48170.75 2024-02-24 05:44:39.000 055 21298.04 611.45 43202.11 48170.71 2024-02-24 05:44:40.000 055 21298.04 611.45 43202.09 48170.68 2024-02-24 05:44:41.000 055 21298.04 611.47 43202.08 48170.71 2024-02-24 05:44:42.000 055 21298.06 611.47 43202.12 48170.74 2024-02-24 05:44:43.000 055 21298.08 611.45 43202.07 48170.78 2024-02-24 05:44:44.000 055 21298.09 611.41 43202.05 48170.82 2024-02-24 05:44:45.000 055 21298.12 611.42 43202.08 48170.81 2024-02-24 05:44:46.000 055 21298.16 611.39 43202.10 48170.71 2024-02-24 05:44:47.000 055 21298.17 611.35 43202.10 48170.63 2024-02-24 05:44:48.000 055 21298.17 611.35 43202.11 48170.91 2024-02-24 05:44:49.000 055 21298.15 611.35 43202.13 48170.70 2024-02-24 05:44:50.000 055 21298.17 611.34 43202.10 48170.85 2024-02-24 05:44:51.000 055 21298.16 611.32 43202.08 48170.74 2024-02-24 05:44:52.000 055 21298.17 611.31 43202.10 48170.89 2024-02-24 05:44:53.000 055 21298.20 611.32 43202.12 48170.74 2024-02-24 05:44:54.000 055 21298.19 611.32 43202.08 48170.79 2024-02-24 05:44:55.000 055 21298.14 611.34 43202.07 48170.82 2024-02-24 05:44:56.000 055 21298.16 611.34 43202.07 48170.75 2024-02-24 05:44:57.000 055 21298.15 611.32 43202.07 48170.66 2024-02-24 05:44:58.000 055 21298.14 611.24 43202.03 48170.74 2024-02-24 05:44:59.000 055 21298.19 611.15 43202.09 48170.81 2024-02-24 05:45:00.000 055 21298.20 611.08 43202.11 48170.81 2024-02-24 05:45:01.000 055 21298.19 611.11 43202.13 48170.82 2024-02-24 05:45:02.000 055 21298.21 611.11 43202.14 48170.88 2024-02-24 05:45:03.000 055 21298.17 611.12 43202.11 48170.70 2024-02-24 05:45:04.000 055 21298.17 611.11 43202.14 48170.86 2024-02-24 05:45:05.000 055 21298.18 611.09 43202.14 48170.78 2024-02-24 05:45:06.000 055 21298.18 611.11 43202.12 48170.76 2024-02-24 05:45:07.000 055 21298.16 611.11 43202.10 48170.79 2024-02-24 05:45:08.000 055 21298.16 611.10 43202.09 48170.78 2024-02-24 05:45:09.000 055 21298.18 611.14 43202.06 48170.75 2024-02-24 05:45:10.000 055 21298.17 611.20 43202.03 48170.84 2024-02-24 05:45:11.000 055 21298.18 611.24 43202.01 48170.62 2024-02-24 05:45:12.000 055 21298.13 611.34 43201.99 48170.67 2024-02-24 05:45:13.000 055 21298.09 611.45 43201.90 48170.62 2024-02-24 05:45:14.000 055 21298.07 611.56 43201.84 48170.54 2024-02-24 05:45:15.000 055 21298.06 611.62 43201.78 48170.46 2024-02-24 05:45:16.000 055 21298.05 611.71 43201.67 48170.36 2024-02-24 05:45:17.000 055 21298.05 611.68 43201.66 48170.29 2024-02-24 05:45:18.000 055 21298.11 611.61 43201.67 48170.26 2024-02-24 05:45:19.000 055 21298.11 611.55 43201.64 48170.38 2024-02-24 05:45:20.000 055 21298.14 611.49 43201.68 48170.31 2024-02-24 05:45:21.000 055 21298.19 611.43 43201.71 48170.54 2024-02-24 05:45:22.000 055 21298.22 611.38 43201.74 48170.38 2024-02-24 05:45:23.000 055 21298.23 611.29 43201.82 48170.66 2024-02-24 05:45:24.000 055 21298.26 611.27 43201.84 48170.54 2024-02-24 05:45:25.000 055 21298.30 611.21 43201.88 48170.58 2024-02-24 05:45:26.000 055 21298.27 611.16 43201.93 48170.81 2024-02-24 05:45:27.000 055 21298.30 611.15 43202.00 48170.69 2024-02-24 05:45:28.000 055 21298.30 611.15 43202.03 48170.61 2024-02-24 05:45:29.000 055 21298.32 611.14 43202.03 48170.76 2024-02-24 05:45:30.000 055 21298.31 611.12 43202.01 48170.88 2024-02-24 05:45:31.000 055 21298.29 611.11 43202.01 48170.70 2024-02-24 05:45:32.000 055 21298.32 611.10 43202.03 48170.76 2024-02-24 05:45:33.000 055 21298.31 611.07 43202.06 48170.81 2024-02-24 05:45:34.000 055 21298.31 611.04 43202.06 48170.76 2024-02-24 05:45:35.000 055 21298.32 611.01 43202.05 48170.74 2024-02-24 05:45:36.000 055 21298.29 610.98 43202.07 48170.79 2024-02-24 05:45:37.000 055 21298.28 610.96 43202.06 48170.79 2024-02-24 05:45:38.000 055 21298.29 610.93 43202.06 48170.76 2024-02-24 05:45:39.000 055 21298.29 610.92 43202.08 48170.88 2024-02-24 05:45:40.000 055 21298.31 610.88 43202.12 48170.76 2024-02-24 05:45:41.000 055 21298.31 610.85 43202.14 48170.79 2024-02-24 05:45:42.000 055 21298.32 610.85 43202.14 48170.74 2024-02-24 05:45:43.000 055 21298.34 610.85 43202.14 48170.74 2024-02-24 05:45:44.000 055 21298.35 610.85 43202.14 48170.89 2024-02-24 05:45:45.000 055 21298.36 610.91 43202.11 48171.12 2024-02-24 05:45:46.000 055 21298.39 610.90 43202.10 48170.75 2024-02-24 05:45:47.000 055 21298.39 610.89 43202.13 48170.89 2024-02-24 05:45:48.000 055 21298.39 610.88 43202.10 48170.71 2024-02-24 05:45:49.000 055 21298.42 610.88 43202.10 48171.12 2024-02-24 05:45:50.000 055 21298.38 610.89 43202.11 48170.53 2024-02-24 05:45:51.000 055 21298.39 610.87 43202.14 48171.10 2024-02-24 05:45:52.000 055 21298.39 610.83 43202.13 48170.79 2024-02-24 05:45:53.000 055 21298.41 610.81 43202.11 48171.06 2024-02-24 05:45:54.000 055 21298.45 610.79 43202.13 48170.71 2024-02-24 05:45:55.000 055 21298.46 610.75 43202.17 48171.21 2024-02-24 05:45:56.000 055 21298.45 610.73 43202.17 48170.61 2024-02-24 05:45:57.000 055 21298.42 610.73 43202.14 48171.24 2024-02-24 05:45:58.000 055 21298.45 610.70 43202.19 48171.01 2024-02-24 05:45:59.000 055 21298.43 610.69 43202.20 48170.67 2024-02-24 05:46:00.000 055 21298.43 610.69 43202.20 48170.96 2024-02-24 05:46:01.000 055 21298.47 610.65 43202.24 48171.31 2024-02-24 05:46:02.000 055 21298.42 610.67 43202.25 48170.76 2024-02-24 05:46:03.000 055 21298.41 610.63 43202.26 48170.83 2024-02-24 05:46:04.000 055 21298.38 610.63 43202.25 48171.22 2024-02-24 05:46:05.000 055 21298.38 610.61 43202.27 48171.25 2024-02-24 05:46:06.000 055 21298.38 610.59 43202.29 48170.88 2024-02-24 05:46:07.000 055 21298.37 610.57 43202.33 48170.79 2024-02-24 05:46:08.000 055 21298.34 610.59 43202.33 48171.24 2024-02-24 05:46:09.000 055 21298.28 610.62 43202.34 48171.28 2024-02-24 05:46:10.000 055 21298.32 610.62 43202.34 48171.07 2024-02-24 05:46:11.000 055 21298.29 610.65 43202.34 48170.82 2024-02-24 05:46:12.000 055 21298.27 610.67 43202.29 48170.76 2024-02-24 05:46:13.000 055 21298.29 610.68 43202.31 48170.94 2024-02-24 05:46:14.000 055 21298.28 610.70 43202.28 48171.22 2024-02-24 05:46:15.000 055 21298.29 610.73 43202.25 48171.06 2024-02-24 05:46:16.000 055 21298.29 610.74 43202.22 48170.83 2024-02-24 05:46:17.000 055 21298.29 610.75 43202.19 48170.63 2024-02-24 05:46:18.000 055 21298.32 610.78 43202.18 48171.22 2024-02-24 05:46:19.000 055 21298.32 610.78 43202.19 48170.68 2024-02-24 05:46:20.000 055 21298.33 610.79 43202.19 48171.18 2024-02-24 05:46:21.000 055 21298.33 610.76 43202.14 48170.63 2024-02-24 05:46:22.000 055 21298.33 610.77 43202.13 48171.13 2024-02-24 05:46:23.000 055 21298.34 610.75 43202.10 48170.51 2024-02-24 05:46:24.000 055 21298.36 610.72 43202.12 48171.24 2024-02-24 05:46:25.000 055 21298.38 610.71 43202.13 48170.64 2024-02-24 05:46:26.000 055 21298.36 610.70 43202.12 48170.95 2024-02-24 05:46:27.000 055 21298.34 610.70 43202.11 48170.90 2024-02-24 05:46:28.000 055 21298.34 610.68 43202.14 48170.88 2024-02-24 05:46:29.000 055 21298.30 610.65 43202.13 48170.61 2024-02-24 05:46:30.000 055 21298.26 610.66 43202.14 48171.20 2024-02-24 05:46:31.000 055 21298.24 610.68 43202.13 48170.51 2024-02-24 05:46:32.000 055 21298.20 610.64 43202.18 48171.03 2024-02-24 05:46:33.000 055 21298.19 610.64 43202.17 48170.83 2024-02-24 05:46:34.000 055 21298.16 610.65 43202.16 48170.59 2024-02-24 05:46:35.000 055 21298.12 610.63 43202.18 48171.07 2024-02-24 05:46:36.000 055 21298.10 610.60 43202.18 48170.92 2024-02-24 05:46:37.000 055 21298.06 610.58 43202.20 48170.57 2024-02-24 05:46:38.000 055 21298.03 610.57 43202.20 48170.56 2024-02-24 05:46:39.000 055 21298.03 610.57 43202.22 48170.82 2024-02-24 05:46:40.000 055 21298.00 610.61 43202.22 48171.04 2024-02-24 05:46:41.000 055 21297.99 610.64 43202.19 48170.93 2024-02-24 05:46:42.000 055 21297.99 610.64 43202.19 48170.85 2024-02-24 05:46:43.000 055 21297.99 610.64 43202.22 48170.88 2024-02-24 05:46:44.000 055 21297.97 610.62 43202.23 48170.88 2024-02-24 05:46:45.000 055 21297.98 610.64 43202.23 48170.88 2024-02-24 05:46:46.000 055 21297.93 610.67 43202.20 48170.88 2024-02-24 05:46:47.000 055 21297.96 610.71 43202.18 48170.91 2024-02-24 05:46:48.000 055 21297.97 610.70 43202.16 48170.85 2024-02-24 05:46:49.000 055 21297.98 610.70 43202.17 48170.76 2024-02-24 05:46:50.000 055 21297.96 610.73 43202.15 48170.70 2024-02-24 05:46:51.000 055 21298.03 610.72 43202.16 48170.66 2024-02-24 05:46:52.000 055 21298.02 610.72 43202.16 48170.68 2024-02-24 05:46:53.000 055 21298.04 610.72 43202.15 48170.74 2024-02-24 05:46:54.000 055 21298.05 610.71 43202.12 48170.77 2024-02-24 05:46:55.000 055 21298.04 610.72 43202.11 48170.81 2024-02-24 05:46:56.000 055 21298.11 610.70 43202.12 48170.83 2024-02-24 05:46:57.000 055 21298.11 610.68 43202.09 48170.86 2024-02-24 05:46:58.000 055 21298.11 610.70 43202.05 48170.72 2024-02-24 05:46:59.000 055 21298.08 610.70 43202.05 48170.47 2024-02-24 05:47:00.000 055 21298.11 610.70 43202.07 48170.60 2024-02-24 05:47:01.000 055 21298.10 610.70 43202.06 48170.95 2024-02-24 05:47:02.000 055 21298.08 610.67 43202.08 48170.79 2024-02-24 05:47:03.000 055 21298.09 610.67 43202.09 48170.49 2024-02-24 05:47:04.000 055 21298.06 610.65 43202.08 48170.56 2024-02-24 05:47:05.000 055 21298.05 610.66 43202.10 48170.93 2024-02-24 05:47:06.000 055 21298.03 610.69 43202.06 48170.79 2024-02-24 05:47:07.000 055 21298.03 610.69 43202.08 48170.38 2024-02-24 05:47:08.000 055 21298.01 610.65 43202.10 48170.94 2024-02-24 05:47:09.000 055 21298.00 610.63 43202.09 48170.71 2024-02-24 05:47:10.000 055 21297.96 610.63 43202.12 48170.45 2024-02-24 05:47:11.000 055 21298.03 610.62 43202.09 48170.54 2024-02-24 05:47:12.000 055 21298.05 610.61 43202.11 48170.61 2024-02-24 05:47:13.000 055 21298.05 610.64 43202.11 48170.64 2024-02-24 05:47:14.000 055 21298.05 610.66 43202.08 48170.71 2024-02-24 05:47:15.000 055 21298.06 610.67 43202.07 48170.76 2024-02-24 05:47:16.000 055 21298.10 610.65 43202.06 48170.78 2024-02-24 05:47:17.000 055 21298.08 610.64 43202.09 48170.81 2024-02-24 05:47:18.000 055 21298.11 610.62 43202.11 48170.78 2024-02-24 05:47:19.000 055 21298.17 610.55 43202.13 48170.78 2024-02-24 05:47:20.000 055 21298.20 610.56 43202.17 48170.77 2024-02-24 05:47:21.000 055 21298.28 610.53 43202.20 48170.81 2024-02-24 05:47:22.000 055 21298.30 610.53 43202.21 48170.86 2024-02-24 05:47:23.000 055 21298.33 610.52 43202.25 48170.86 2024-02-24 05:47:24.000 055 21298.34 610.49 43202.26 48170.90 2024-02-24 05:47:25.000 055 21298.33 610.51 43202.25 48171.02 2024-02-24 05:47:26.000 055 21298.35 610.50 43202.31 48170.97 2024-02-24 05:47:27.000 055 21298.35 610.49 43202.28 48170.99 2024-02-24 05:47:28.000 055 21298.35 610.50 43202.28 48171.02 2024-02-24 05:47:29.000 055 21298.32 610.51 43202.29 48171.03 2024-02-24 05:47:30.000 055 21298.32 610.51 43202.32 48171.06 2024-02-24 05:47:31.000 055 21298.30 610.55 43202.34 48171.01 2024-02-24 05:47:32.000 055 21298.30 610.58 43202.37 48170.95 2024-02-24 05:47:33.000 055 21298.28 610.58 43202.33 48170.97 2024-02-24 05:47:34.000 055 21298.24 610.55 43202.33 48171.02 2024-02-24 05:47:35.000 055 21298.24 610.55 43202.37 48171.09 2024-02-24 05:47:36.000 055 21298.29 610.52 43202.37 48171.18 2024-02-24 05:47:37.000 055 21298.26 610.54 43202.37 48171.14 2024-02-24 05:47:38.000 055 21298.22 610.52 43202.37 48170.99 2024-02-24 05:47:39.000 055 21298.20 610.53 43202.39 48170.86 2024-02-24 05:47:40.000 055 21298.19 610.55 43202.40 48170.86 2024-02-24 05:47:41.000 055 21298.19 610.59 43202.37 48170.90 2024-02-24 05:47:42.000 055 21298.20 610.57 43202.35 48170.91 2024-02-24 05:47:43.000 055 21298.18 610.60 43202.35 48170.95 2024-02-24 05:47:44.000 055 21298.20 610.59 43202.35 48170.99 2024-02-24 05:47:45.000 055 21298.17 610.55 43202.35 48171.07 2024-02-24 05:47:46.000 055 21298.18 610.53 43202.38 48171.11 2024-02-24 05:47:47.000 055 21298.21 610.55 43202.42 48171.12 2024-02-24 05:47:48.000 055 21298.18 610.56 43202.42 48171.14 2024-02-24 05:47:49.000 055 21298.21 610.55 43202.41 48171.21 2024-02-24 05:47:50.000 055 21298.21 610.54 43202.43 48171.31 2024-02-24 05:47:51.000 055 21298.24 610.50 43202.43 48170.91 2024-02-24 05:47:52.000 055 21298.25 610.49 43202.44 48170.74 2024-02-24 05:47:53.000 055 21298.23 610.52 43202.45 48171.19 2024-02-24 05:47:54.000 055 21298.24 610.55 43202.42 48171.35 2024-02-24 05:47:55.000 055 21298.24 610.57 43202.39 48170.85 2024-02-24 05:47:56.000 055 21298.26 610.57 43202.36 48170.99 2024-02-24 05:47:57.000 055 21298.28 610.61 43202.35 48171.34 2024-02-24 05:47:58.000 055 21298.29 610.61 43202.37 48170.74 2024-02-24 05:47:59.000 055 21298.30 610.58 43202.35 48170.96 2024-02-24 05:48:00.000 055 21298.32 610.59 43202.30 48171.29 2024-02-24 05:48:01.000 055 21298.35 610.59 43202.34 48171.27 2024-02-24 05:48:02.000 055 21298.33 610.60 43202.33 48171.06 2024-02-24 05:48:03.000 055 21298.28 610.62 43202.33 48170.72 2024-02-24 05:48:04.000 055 21298.27 610.63 43202.31 48170.79 2024-02-24 05:48:05.000 055 21298.26 610.66 43202.29 48170.86 2024-02-24 05:48:06.000 055 21298.20 610.67 43202.27 48170.85 2024-02-24 05:48:07.000 055 21298.13 610.72 43202.25 48170.94 2024-02-24 05:48:08.000 055 21298.14 610.72 43202.22 48170.90 2024-02-24 05:48:09.000 055 21298.13 610.72 43202.21 48170.91 2024-02-24 05:48:10.000 055 21298.15 610.69 43202.18 48170.89 2024-02-24 05:48:11.000 055 21298.17 610.68 43202.18 48170.88 2024-02-24 05:48:12.000 055 21298.17 610.67 43202.18 48170.81 2024-02-24 05:48:13.000 055 21298.16 610.67 43202.18 48170.81 2024-02-24 05:48:14.000 055 21298.11 610.71 43202.18 48170.83 2024-02-24 05:48:15.000 055 21298.09 610.71 43202.15 48170.77 2024-02-24 05:48:16.000 055 21298.07 610.75 43202.12 48170.74 2024-02-24 05:48:17.000 055 21298.02 610.81 43202.09 48170.74 2024-02-24 05:48:18.000 055 21298.02 610.83 43202.05 48170.72 2024-02-24 05:48:19.000 055 21298.02 610.83 43202.00 48170.56 2024-02-24 05:48:20.000 055 21298.00 610.85 43201.98 48170.51 2024-02-24 05:48:21.000 055 21297.99 610.85 43201.96 48170.54 2024-02-24 05:48:22.000 055 21298.02 610.83 43201.95 48170.58 2024-02-24 05:48:23.000 055 21297.99 610.83 43201.92 48170.60 2024-02-24 05:48:24.000 055 21297.97 610.86 43201.91 48170.56 2024-02-24 05:48:25.000 055 21297.99 610.87 43201.90 48170.53 2024-02-24 05:48:26.000 055 21298.01 610.86 43201.88 48170.51 2024-02-24 05:48:27.000 055 21298.02 610.84 43201.91 48170.51 2024-02-24 05:48:28.000 055 21298.04 610.81 43201.89 48170.56 2024-02-24 05:48:29.000 055 21298.04 610.79 43201.91 48170.57 2024-02-24 05:48:30.000 055 21298.04 610.82 43201.93 48170.57 2024-02-24 05:48:31.000 055 21298.05 610.85 43201.92 48170.56 2024-02-24 05:48:32.000 055 21298.09 610.82 43201.91 48170.56 2024-02-24 05:48:33.000 055 21298.12 610.79 43201.97 48170.53 2024-02-24 05:48:34.000 055 21298.17 610.78 43201.98 48170.53 2024-02-24 05:48:35.000 055 21298.18 610.80 43201.98 48170.74 2024-02-24 05:48:36.000 055 21298.18 610.79 43201.99 48170.69 2024-02-24 05:48:37.000 055 21298.17 610.77 43201.99 48170.59 2024-02-24 05:48:38.000 055 21298.15 610.79 43201.98 48170.77 2024-02-24 05:48:39.000 055 21298.17 610.79 43201.98 48170.59 2024-02-24 05:48:40.000 055 21298.10 610.84 43201.97 48170.71 2024-02-24 05:48:41.000 055 21298.07 610.86 43201.95 48170.52 2024-02-24 05:48:42.000 055 21298.06 610.88 43201.95 48170.64 2024-02-24 05:48:43.000 055 21298.03 610.89 43201.88 48170.50 2024-02-24 05:48:44.000 055 21298.03 610.89 43201.85 48170.56 2024-02-24 05:48:45.000 055 21298.00 610.91 43201.85 48170.49 2024-02-24 05:48:46.000 055 21297.97 610.88 43201.88 48170.44 2024-02-24 05:48:47.000 055 21298.01 610.83 43201.88 48170.56 2024-02-24 05:48:48.000 055 21298.00 610.82 43201.94 48170.43 2024-02-24 05:48:49.000 055 21297.99 610.78 43201.93 48170.62 2024-02-24 05:48:50.000 055 21298.02 610.73 43201.96 48170.44 2024-02-24 05:48:51.000 055 21298.06 610.69 43201.96 48170.64 2024-02-24 05:48:52.000 055 21298.09 610.61 43202.03 48170.63 2024-02-24 05:48:53.000 055 21298.14 610.57 43202.06 48170.62 2024-02-24 05:48:54.000 055 21298.14 610.56 43202.09 48170.81 2024-02-24 05:48:55.000 055 21298.18 610.50 43202.12 48170.70 2024-02-24 05:48:56.000 055 21298.19 610.49 43202.17 48170.83 2024-02-24 05:48:57.000 055 21298.21 610.47 43202.25 48170.90 2024-02-24 05:48:58.000 055 21298.21 610.48 43202.23 48170.83 2024-02-24 05:48:59.000 055 21298.21 610.49 43202.25 48170.91 2024-02-24 05:49:00.000 055 21298.21 610.50 43202.25 48170.95 2024-02-24 05:49:01.000 055 21298.24 610.51 43202.23 48170.94 2024-02-24 05:49:02.000 055 21298.26 610.52 43202.25 48170.90 2024-02-24 05:49:03.000 055 21298.26 610.54 43202.26 48170.94 2024-02-24 05:49:04.000 055 21298.26 610.57 43202.27 48170.93 2024-02-24 05:49:05.000 055 21298.25 610.61 43202.23 48170.89 2024-02-24 05:49:06.000 055 21298.23 610.61 43202.23 48170.90 2024-02-24 05:49:07.000 055 21298.27 610.62 43202.21 48170.91 2024-02-24 05:49:08.000 055 21298.25 610.63 43202.21 48170.88 2024-02-24 05:49:09.000 055 21298.22 610.67 43202.15 48170.85 2024-02-24 05:49:10.000 055 21298.19 610.68 43202.16 48170.93 2024-02-24 05:49:11.000 055 21298.17 610.71 43202.13 48170.72 2024-02-24 05:49:12.000 055 21298.16 610.71 43202.11 48170.88 2024-02-24 05:49:13.000 055 21298.13 610.67 43202.15 48170.70 2024-02-24 05:49:14.000 055 21298.10 610.70 43202.14 48170.88 2024-02-24 05:49:15.000 055 21298.11 610.70 43202.13 48170.65 2024-02-24 05:49:16.000 055 21298.07 610.72 43202.07 48170.85 2024-02-24 05:49:17.000 055 21298.02 610.73 43202.06 48170.65 2024-02-24 05:49:18.000 055 21298.00 610.72 43202.08 48170.67 2024-02-24 05:49:19.000 055 21298.02 610.69 43202.11 48170.78 2024-02-24 05:49:20.000 055 21298.03 610.66 43202.12 48170.59 2024-02-24 05:49:21.000 055 21297.96 610.68 43202.11 48170.65 2024-02-24 05:49:22.000 055 21297.93 610.71 43202.10 48170.78 2024-02-24 05:49:23.000 055 21297.92 610.71 43202.13 48170.79 2024-02-24 05:49:24.000 055 21297.92 610.71 43202.14 48170.77 2024-02-24 05:49:25.000 055 21297.94 610.69 43202.14 48170.66 2024-02-24 05:49:26.000 055 21297.99 610.71 43202.16 48170.63 2024-02-24 05:49:27.000 055 21297.97 610.69 43202.16 48170.63 2024-02-24 05:49:28.000 055 21297.99 610.72 43202.19 48170.62 2024-02-24 05:49:29.000 055 21297.98 610.73 43202.15 48170.62 2024-02-24 05:49:30.000 055 21297.97 610.78 43202.09 48170.68 2024-02-24 05:49:31.000 055 21297.97 610.81 43202.08 48170.76 2024-02-24 05:49:32.000 055 21298.00 610.81 43202.08 48170.52 2024-02-24 05:49:33.000 055 21298.04 610.78 43202.05 48170.74 2024-02-24 05:49:34.000 055 21298.04 610.77 43202.08 48170.61 2024-02-24 05:49:35.000 055 21298.06 610.78 43202.05 48170.65 2024-02-24 05:49:36.000 055 21298.09 610.78 43202.06 48170.68 2024-02-24 05:49:37.000 055 21298.11 610.76 43202.09 48170.71 2024-02-24 05:49:38.000 055 21298.13 610.76 43202.08 48170.76 2024-02-24 05:49:39.000 055 21298.14 610.78 43202.04 48170.79 2024-02-24 05:49:40.000 055 21298.14 610.75 43202.12 48170.78 2024-02-24 05:49:41.000 055 21298.10 610.73 43202.15 48170.79 2024-02-24 05:49:42.000 055 21298.13 610.72 43202.16 48170.67 2024-02-24 05:49:43.000 055 21298.14 610.69 43202.16 48170.53 2024-02-24 05:49:44.000 055 21298.19 610.62 43202.21 48170.76 2024-02-24 05:49:45.000 055 21298.17 610.64 43202.22 48171.03 2024-02-24 05:49:46.000 055 21298.18 610.63 43202.26 48170.56 2024-02-24 05:49:47.000 055 21298.22 610.60 43202.32 48171.12 2024-02-24 05:49:48.000 055 21298.21 610.60 43202.33 48170.67 2024-02-24 05:49:49.000 055 21298.17 610.58 43202.31 48170.82 2024-02-24 05:49:50.000 055 21298.21 610.60 43202.35 48171.11 2024-02-24 05:49:51.000 055 21298.19 610.60 43202.38 48170.89 2024-02-24 05:49:52.000 055 21298.22 610.60 43202.34 48170.68 2024-02-24 05:49:53.000 055 21298.20 610.59 43202.33 48170.79 2024-02-24 05:49:54.000 055 21298.19 610.59 43202.33 48170.99 2024-02-24 05:49:55.000 055 21298.19 610.56 43202.35 48170.99 2024-02-24 05:49:56.000 055 21298.19 610.53 43202.39 48170.96 2024-02-24 05:49:57.000 055 21298.18 610.54 43202.36 48170.99 2024-02-24 05:49:58.000 055 21298.19 610.54 43202.35 48170.92 2024-02-24 05:49:59.000 055 21298.21 610.56 43202.34 48170.91 2024-02-24 05:50:00.000 055 21298.20 610.55 43202.34 48170.89 2024-02-24 05:50:01.000 055 21298.21 610.53 43202.32 48170.88 2024-02-24 05:50:02.000 055 21298.23 610.52 43202.35 48170.85 2024-02-24 05:50:03.000 055 21298.20 610.54 43202.34 48170.84 2024-02-24 05:50:04.000 055 21298.25 610.54 43202.36 48170.90 2024-02-24 05:50:05.000 055 21298.23 610.55 43202.39 48170.99 2024-02-24 05:50:06.000 055 21298.23 610.54 43202.38 48171.04 2024-02-24 05:50:07.000 055 21298.23 610.52 43202.41 48171.18 2024-02-24 05:50:08.000 055 21298.25 610.54 43202.40 48171.07 2024-02-24 05:50:09.000 055 21298.25 610.54 43202.37 48171.04 2024-02-24 05:50:10.000 055 21298.22 610.55 43202.38 48170.97 2024-02-24 05:50:11.000 055 21298.23 610.57 43202.38 48170.86 2024-02-24 05:50:12.000 055 21298.24 610.57 43202.35 48170.82 2024-02-24 05:50:13.000 055 21298.22 610.57 43202.32 48170.89 2024-02-24 05:50:14.000 055 21298.21 610.58 43202.28 48170.92 2024-02-24 05:50:15.000 055 21298.21 610.57 43202.31 48170.89 2024-02-24 05:50:16.000 055 21298.21 610.55 43202.32 48170.92 2024-02-24 05:50:17.000 055 21298.21 610.52 43202.33 48170.93 2024-02-24 05:50:18.000 055 21298.23 610.50 43202.35 48170.96 2024-02-24 05:50:19.000 055 21298.23 610.49 43202.34 48170.92 2024-02-24 05:50:20.000 055 21298.22 610.47 43202.36 48170.86 2024-02-24 05:50:21.000 055 21298.25 610.45 43202.38 48170.81 2024-02-24 05:50:22.000 055 21298.26 610.47 43202.39 48170.79 2024-02-24 05:50:23.000 055 21298.28 610.47 43202.39 48170.82 2024-02-24 05:50:24.000 055 21298.27 610.49 43202.36 48170.78 2024-02-24 05:50:25.000 055 21298.25 610.47 43202.39 48170.86 2024-02-24 05:50:26.000 055 21298.28 610.43 43202.41 48170.89 2024-02-24 05:50:27.000 055 21298.28 610.42 43202.44 48170.97 2024-02-24 05:50:28.000 055 21298.26 610.39 43202.43 48171.06 2024-02-24 05:50:29.000 055 21298.24 610.35 43202.45 48171.13 2024-02-24 05:50:30.000 055 21298.24 610.34 43202.49 48171.14 2024-02-24 05:50:31.000 055 21298.23 610.34 43202.50 48171.03 2024-02-24 05:50:32.000 055 21298.21 610.35 43202.56 48171.06 2024-02-24 05:50:33.000 055 21298.19 610.36 43202.54 48171.11 2024-02-24 05:50:34.000 055 21298.19 610.34 43202.52 48170.91 2024-02-24 05:50:35.000 055 21298.17 610.35 43202.50 48171.22 2024-02-24 05:50:36.000 055 21298.19 610.32 43202.52 48170.94 2024-02-24 05:50:37.000 055 21298.20 610.29 43202.53 48171.12 2024-02-24 05:50:38.000 055 21298.21 610.27 43202.52 48170.99 2024-02-24 05:50:39.000 055 21298.21 610.24 43202.52 48171.13 2024-02-24 05:50:40.000 055 21298.19 610.24 43202.51 48170.99 2024-02-24 05:50:41.000 055 21298.21 610.23 43202.52 48171.08 2024-02-24 05:50:42.000 055 21298.16 610.24 43202.52 48171.01 2024-02-24 05:50:43.000 055 21298.18 610.23 43202.50 48171.06 2024-02-24 05:50:44.000 055 21298.20 610.27 43202.48 48171.07 2024-02-24 05:50:45.000 055 21298.21 610.28 43202.47 48170.96 2024-02-24 05:50:46.000 055 21298.16 610.31 43202.47 48171.09 2024-02-24 05:50:47.000 055 21298.16 610.37 43202.45 48171.01 2024-02-24 05:50:48.000 055 21298.13 610.43 43202.39 48170.75 2024-02-24 05:50:49.000 055 21298.09 610.51 43202.33 48171.07 2024-02-24 05:50:50.000 055 21298.08 610.54 43202.29 48170.76 2024-02-24 05:50:51.000 055 21298.10 610.57 43202.27 48170.86 2024-02-24 05:50:52.000 055 21298.10 610.60 43202.24 48170.91 2024-02-24 05:50:53.000 055 21298.14 610.62 43202.20 48170.75 2024-02-24 05:50:54.000 055 21298.17 610.63 43202.17 48170.78 2024-02-24 05:50:55.000 055 21298.15 610.66 43202.21 48170.76 2024-02-24 05:50:56.000 055 21298.18 610.64 43202.24 48170.81 2024-02-24 05:50:57.000 055 21298.18 610.63 43202.21 48170.88 2024-02-24 05:50:58.000 055 21298.18 610.66 43202.20 48170.92 2024-02-24 05:50:59.000 055 21298.20 610.69 43202.17 48170.95 2024-02-24 05:51:00.000 055 21298.19 610.68 43202.17 48170.96 2024-02-24 05:51:01.000 055 21298.18 610.70 43202.17 48170.91 2024-02-24 05:51:02.000 055 21298.19 610.71 43202.18 48170.86 2024-02-24 05:51:03.000 055 21298.17 610.68 43202.18 48170.76 2024-02-24 05:51:04.000 055 21298.17 610.69 43202.17 48170.59 2024-02-24 05:51:05.000 055 21298.17 610.69 43202.14 48170.58 2024-02-24 05:51:06.000 055 21298.15 610.72 43202.10 48170.89 2024-02-24 05:51:07.000 055 21298.15 610.71 43202.12 48171.09 2024-02-24 05:51:08.000 055 21298.13 610.69 43202.13 48170.88 2024-02-24 05:51:09.000 055 21298.14 610.66 43202.14 48170.61 2024-02-24 05:51:10.000 055 21298.12 610.66 43202.14 48170.53 2024-02-24 05:51:11.000 055 21298.14 610.64 43202.13 48170.49 2024-02-24 05:51:12.000 055 21298.12 610.64 43202.14 48170.59 2024-02-24 05:51:13.000 055 21298.08 610.65 43202.15 48170.61 2024-02-24 05:51:14.000 055 21298.07 610.68 43202.16 48170.75 2024-02-24 05:51:15.000 055 21298.05 610.70 43202.17 48171.00 2024-02-24 05:51:16.000 055 21298.05 610.71 43202.18 48170.95 2024-02-24 05:51:17.000 055 21298.08 610.71 43202.17 48170.40 2024-02-24 05:51:18.000 055 21298.08 610.70 43202.16 48170.61 2024-02-24 05:51:19.000 055 21298.07 610.68 43202.16 48170.99 2024-02-24 05:51:20.000 055 21298.07 610.66 43202.14 48170.95 2024-02-24 05:51:21.000 055 21298.10 610.66 43202.16 48170.94 2024-02-24 05:51:22.000 055 21298.11 610.67 43202.16 48171.00 2024-02-24 05:51:23.000 055 21298.11 610.64 43202.19 48170.99 2024-02-24 05:51:24.000 055 21298.12 610.63 43202.20 48170.92 2024-02-24 05:51:25.000 055 21298.15 610.63 43202.20 48170.93 2024-02-24 05:51:26.000 055 21298.16 610.65 43202.19 48170.96 2024-02-24 05:51:27.000 055 21298.19 610.64 43202.21 48170.96 2024-02-24 05:51:28.000 055 21298.22 610.64 43202.23 48170.76 2024-02-24 05:51:29.000 055 21298.24 610.61 43202.22 48170.59 2024-02-24 05:51:30.000 055 21298.26 610.61 43202.21 48170.66 2024-02-24 05:51:31.000 055 21298.27 610.59 43202.23 48171.03 2024-02-24 05:51:32.000 055 21298.29 610.55 43202.27 48171.20 2024-02-24 05:51:33.000 055 21298.30 610.56 43202.28 48171.27 2024-02-24 05:51:34.000 055 21298.28 610.53 43202.32 48170.92 2024-02-24 05:51:35.000 055 21298.31 610.49 43202.36 48170.74 2024-02-24 05:51:36.000 055 21298.31 610.48 43202.37 48170.72 2024-02-24 05:51:37.000 055 21298.32 610.47 43202.37 48170.84 2024-02-24 05:51:38.000 055 21298.32 610.45 43202.37 48170.89 2024-02-24 05:51:39.000 055 21298.30 610.42 43202.35 48171.02 2024-02-24 05:51:40.000 055 21298.28 610.39 43202.35 48170.99 2024-02-24 05:51:41.000 055 21298.27 610.40 43202.38 48170.97 2024-02-24 05:51:42.000 055 21298.26 610.42 43202.33 48170.99 2024-02-24 05:51:43.000 055 21298.23 610.41 43202.36 48170.99 2024-02-24 05:51:44.000 055 21298.19 610.44 43202.35 48170.82 2024-02-24 05:51:45.000 055 21298.16 610.50 43202.33 48171.09 2024-02-24 05:51:46.000 055 21298.11 610.51 43202.29 48170.69 2024-02-24 05:51:47.000 055 21298.07 610.49 43202.27 48170.93 2024-02-24 05:51:48.000 055 21298.05 610.50 43202.23 48170.83 2024-02-24 05:51:49.000 055 21298.04 610.48 43202.22 48170.64 2024-02-24 05:51:50.000 055 21298.04 610.48 43202.23 48170.99 2024-02-24 05:51:51.000 055 21298.03 610.49 43202.20 48170.57 2024-02-24 05:51:52.000 055 21298.00 610.51 43202.17 48170.90 2024-02-24 05:51:53.000 055 21298.00 610.49 43202.20 48170.62 2024-02-24 05:51:54.000 055 21298.02 610.46 43202.21 48170.91 2024-02-24 05:51:55.000 055 21298.04 610.42 43202.21 48170.66 2024-02-24 05:51:56.000 055 21298.03 610.43 43202.21 48170.85 2024-02-24 05:51:57.000 055 21298.03 610.45 43202.22 48170.68 2024-02-24 05:51:58.000 055 21298.05 610.46 43202.22 48170.88 2024-02-24 05:51:59.000 055 21298.04 610.46 43202.24 48170.84 2024-02-24 05:52:00.000 055 21298.06 610.46 43202.26 48170.79 2024-02-24 05:52:01.000 055 21298.08 610.47 43202.27 48170.81 2024-02-24 05:52:02.000 055 21298.08 610.48 43202.27 48170.91 2024-02-24 05:52:03.000 055 21298.05 610.51 43202.25 48170.74 2024-02-24 05:52:04.000 055 21298.05 610.52 43202.21 48170.89 2024-02-24 05:52:05.000 055 21298.07 610.48 43202.25 48170.83 2024-02-24 05:52:06.000 055 21298.07 610.47 43202.22 48170.81 2024-02-24 05:52:07.000 055 21298.07 610.46 43202.25 48170.82 2024-02-24 05:52:08.000 055 21298.07 610.47 43202.26 48170.95 2024-02-24 05:52:09.000 055 21298.09 610.44 43202.21 48170.66 2024-02-24 05:52:10.000 055 21298.10 610.42 43202.21 48170.85 2024-02-24 05:52:11.000 055 21298.08 610.40 43202.22 48170.99 2024-02-24 05:52:12.000 055 21298.03 610.39 43202.21 48170.83 2024-02-24 05:52:13.000 055 21298.00 610.40 43202.21 48170.68 2024-02-24 05:52:14.000 055 21297.98 610.39 43202.23 48170.65 2024-02-24 05:52:15.000 055 21297.94 610.43 43202.20 48170.68 2024-02-24 05:52:16.000 055 21297.93 610.46 43202.19 48170.78 2024-02-24 05:52:17.000 055 21297.94 610.43 43202.21 48170.81 2024-02-24 05:52:18.000 055 21297.94 610.41 43202.22 48170.83 2024-02-24 05:52:19.000 055 21297.94 610.41 43202.20 48170.78 2024-02-24 05:52:20.000 055 21297.96 610.43 43202.18 48170.67 2024-02-24 05:52:21.000 055 21297.94 610.48 43202.17 48170.54 2024-02-24 05:52:22.000 055 21297.94 610.50 43202.14 48170.71 2024-02-24 05:52:23.000 055 21297.92 610.51 43202.15 48170.78 2024-02-24 05:52:24.000 055 21297.90 610.57 43202.15 48170.59 2024-02-24 05:52:25.000 055 21297.89 610.58 43202.11 48170.50 2024-02-24 05:52:26.000 055 21297.88 610.59 43202.10 48170.50 2024-02-24 05:52:27.000 055 21297.92 610.58 43202.08 48170.52 2024-02-24 05:52:28.000 055 21297.93 610.56 43202.06 48170.63 2024-02-24 05:52:29.000 055 21297.94 610.54 43202.09 48170.81 2024-02-24 05:52:30.000 055 21297.99 610.53 43202.12 48170.77 2024-02-24 05:52:31.000 055 21298.03 610.50 43202.14 48170.63 2024-02-24 05:52:32.000 055 21298.05 610.48 43202.18 48170.63 2024-02-24 05:52:33.000 055 21298.06 610.48 43202.20 48170.64 2024-02-24 05:52:34.000 055 21298.10 610.47 43202.20 48170.71 2024-02-24 05:52:35.000 055 21298.13 610.43 43202.21 48170.79 2024-02-24 05:52:36.000 055 21298.16 610.41 43202.28 48170.83 2024-02-24 05:52:37.000 055 21298.15 610.39 43202.29 48170.88 2024-02-24 05:52:38.000 055 21298.14 610.37 43202.24 48170.84 2024-02-24 05:52:39.000 055 21298.14 610.39 43202.21 48170.82 2024-02-24 05:52:40.000 055 21298.14 610.38 43202.23 48170.79 2024-02-24 05:52:41.000 055 21298.14 610.36 43202.23 48170.82 2024-02-24 05:52:42.000 055 21298.12 610.33 43202.26 48170.88 2024-02-24 05:52:43.000 055 21298.12 610.34 43202.27 48170.84 2024-02-24 05:52:44.000 055 21298.12 610.33 43202.27 48170.81 2024-02-24 05:52:45.000 055 21298.09 610.34 43202.26 48170.74 2024-02-24 05:52:46.000 055 21298.09 610.35 43202.23 48170.70 2024-02-24 05:52:47.000 055 21298.08 610.38 43202.20 48170.70 2024-02-24 05:52:48.000 055 21298.05 610.39 43202.17 48170.63 2024-02-24 05:52:49.000 055 21298.08 610.38 43202.19 48170.63 2024-02-24 05:52:50.000 055 21298.06 610.37 43202.20 48170.81 2024-02-24 05:52:51.000 055 21297.99 610.41 43202.18 48170.91 2024-02-24 05:52:52.000 055 21297.91 610.46 43202.10 48170.56 2024-02-24 05:52:53.000 055 21297.91 610.50 43202.09 48170.62 2024-02-24 05:52:54.000 055 21297.92 610.51 43202.07 48170.74 2024-02-24 05:52:55.000 055 21297.89 610.51 43202.03 48170.42 2024-02-24 05:52:56.000 055 21297.87 610.50 43201.99 48170.53 2024-02-24 05:52:57.000 055 21297.86 610.52 43202.00 48170.60 2024-02-24 05:52:58.000 055 21297.89 610.50 43201.98 48170.38 2024-02-24 05:52:59.000 055 21297.85 610.50 43202.00 48170.61 2024-02-24 05:53:00.000 055 21297.85 610.49 43201.97 48170.38 2024-02-24 05:53:01.000 055 21297.83 610.46 43201.95 48170.52 2024-02-24 05:53:02.000 055 21297.81 610.47 43201.97 48170.46 2024-02-24 05:53:03.000 055 21297.79 610.46 43201.98 48170.39 2024-02-24 05:53:04.000 055 21297.76 610.47 43201.92 48170.53 2024-02-24 05:53:05.000 055 21297.75 610.48 43201.92 48170.26 2024-02-24 05:53:06.000 055 21297.74 610.46 43201.93 48170.49 2024-02-24 05:53:07.000 055 21297.75 610.44 43201.88 48170.26 2024-02-24 05:53:08.000 055 21297.78 610.41 43201.89 48170.52 2024-02-24 05:53:09.000 055 21297.76 610.37 43201.92 48170.21 2024-02-24 05:53:10.000 055 21297.79 610.32 43201.95 48170.54 2024-02-24 05:53:11.000 055 21297.82 610.28 43201.96 48170.54 2024-02-24 05:53:12.000 055 21297.83 610.23 43202.01 48170.35 2024-02-24 05:53:13.000 055 21297.83 610.20 43202.06 48170.35 2024-02-24 05:53:14.000 055 21297.82 610.18 43202.09 48170.46 2024-02-24 05:53:15.000 055 21297.83 610.18 43202.09 48170.60 2024-02-24 05:53:16.000 055 21297.81 610.17 43202.10 48170.77 2024-02-24 05:53:17.000 055 21297.84 610.16 43202.14 48170.72 2024-02-24 05:53:18.000 055 21297.90 610.15 43202.18 48170.62 2024-02-24 05:53:19.000 055 21297.88 610.14 43202.21 48170.59 2024-02-24 05:53:20.000 055 21297.84 610.12 43202.21 48170.59 2024-02-24 05:53:21.000 055 21297.86 610.15 43202.20 48170.54 2024-02-24 05:53:22.000 055 21297.85 610.17 43202.18 48170.49 2024-02-24 05:53:23.000 055 21297.83 610.18 43202.15 48170.50 2024-02-24 05:53:24.000 055 21297.86 610.17 43202.17 48170.54 2024-02-24 05:53:25.000 055 21297.87 610.18 43202.16 48170.56 2024-02-24 05:53:26.000 055 21297.87 610.18 43202.17 48170.56 2024-02-24 05:53:27.000 055 21297.85 610.19 43202.18 48170.49 2024-02-24 05:53:28.000 055 21297.84 610.19 43202.16 48170.52 2024-02-24 05:53:29.000 055 21297.85 610.20 43202.13 48170.78 2024-02-24 05:53:30.000 055 21297.83 610.20 43202.13 48170.74 2024-02-24 05:53:31.000 055 21297.82 610.19 43202.12 48170.50 2024-02-24 05:53:32.000 055 21297.83 610.20 43202.13 48170.46 2024-02-24 05:53:33.000 055 21297.82 610.18 43202.17 48170.51 2024-02-24 05:53:34.000 055 21297.83 610.16 43202.14 48170.66 2024-02-24 05:53:35.000 055 21297.84 610.17 43202.16 48170.76 2024-02-24 05:53:36.000 055 21297.86 610.16 43202.20 48170.78 2024-02-24 05:53:37.000 055 21297.87 610.14 43202.21 48170.70 2024-02-24 05:53:38.000 055 21297.88 610.14 43202.18 48170.66 2024-02-24 05:53:39.000 055 21297.89 610.11 43202.18 48170.69 2024-02-24 05:53:40.000 055 21297.92 610.10 43202.21 48170.64 2024-02-24 05:53:41.000 055 21297.87 610.09 43202.21 48170.62 2024-02-24 05:53:42.000 055 21297.88 610.11 43202.21 48170.57 2024-02-24 05:53:43.000 055 21297.90 610.10 43202.21 48170.68 2024-02-24 05:53:44.000 055 21297.92 610.14 43202.19 48170.86 2024-02-24 05:53:45.000 055 21297.88 610.13 43202.22 48170.84 2024-02-24 05:53:46.000 055 21297.90 610.14 43202.24 48170.60 2024-02-24 05:53:47.000 055 21297.93 610.11 43202.27 48170.71 2024-02-24 05:53:48.000 055 21297.95 610.10 43202.27 48170.92 2024-02-24 05:53:49.000 055 21298.00 610.11 43202.27 48170.71 2024-02-24 05:53:50.000 055 21298.02 610.09 43202.23 48170.74 2024-02-24 05:53:51.000 055 21298.03 610.13 43202.28 48171.00 2024-02-24 05:53:52.000 055 21298.01 610.12 43202.28 48170.70 2024-02-24 05:53:53.000 055 21298.00 610.12 43202.27 48170.75 2024-02-24 05:53:54.000 055 21298.00 610.10 43202.30 48170.95 2024-02-24 05:53:55.000 055 21298.03 610.11 43202.29 48170.96 2024-02-24 05:53:56.000 055 21298.03 610.11 43202.30 48170.75 2024-02-24 05:53:57.000 055 21298.02 610.13 43202.31 48170.71 2024-02-24 05:53:58.000 055 21298.02 610.12 43202.33 48170.95 2024-02-24 05:53:59.000 055 21298.02 610.13 43202.30 48170.93 2024-02-24 05:54:00.000 055 21298.00 610.12 43202.29 48170.74 2024-02-24 05:54:01.000 055 21298.02 610.12 43202.29 48170.71 2024-02-24 05:54:02.000 055 21298.02 610.12 43202.31 48170.88 2024-02-24 05:54:03.000 055 21298.02 610.10 43202.28 48170.88 2024-02-24 05:54:04.000 055 21298.03 610.11 43202.31 48170.79 2024-02-24 05:54:05.000 055 21298.00 610.11 43202.32 48170.82 2024-02-24 05:54:06.000 055 21298.03 610.08 43202.28 48170.84 2024-02-24 05:54:07.000 055 21298.04 610.08 43202.31 48170.88 2024-02-24 05:54:08.000 055 21298.04 610.09 43202.32 48170.82 2024-02-24 05:54:09.000 055 21298.04 610.10 43202.35 48170.90 2024-02-24 05:54:10.000 055 21298.05 610.10 43202.31 48170.81 2024-02-24 05:54:11.000 055 21298.05 610.10 43202.31 48170.88 2024-02-24 05:54:12.000 055 21298.06 610.07 43202.32 48170.92 2024-02-24 05:54:13.000 055 21298.05 610.11 43202.35 48170.81 2024-02-24 05:54:14.000 055 21298.08 610.13 43202.36 48170.97 2024-02-24 05:54:15.000 055 21298.08 610.15 43202.38 48170.84 2024-02-24 05:54:16.000 055 21298.10 610.17 43202.32 48170.93 2024-02-24 05:54:17.000 055 21298.12 610.17 43202.31 48170.99 2024-02-24 05:54:18.000 055 21298.14 610.16 43202.32 48170.81 2024-02-24 05:54:19.000 055 21298.14 610.21 43202.33 48170.96 2024-02-24 05:54:20.000 055 21298.18 610.20 43202.31 48170.83 2024-02-24 05:54:21.000 055 21298.16 610.21 43202.29 48170.94 2024-02-24 05:54:22.000 055 21298.14 610.23 43202.27 48170.79 2024-02-24 05:54:23.000 055 21298.12 610.22 43202.26 48170.90 2024-02-24 05:54:24.000 055 21298.07 610.19 43202.26 48170.75 2024-02-24 05:54:25.000 055 21298.06 610.21 43202.25 48170.88 2024-02-24 05:54:26.000 055 21298.04 610.21 43202.23 48170.71 2024-02-24 05:54:27.000 055 21298.03 610.18 43202.23 48170.82 2024-02-24 05:54:28.000 055 21298.03 610.16 43202.24 48170.70 2024-02-24 05:54:29.000 055 21298.02 610.17 43202.21 48170.82 2024-02-24 05:54:30.000 055 21297.99 610.16 43202.23 48170.70 2024-02-24 05:54:31.000 055 21297.98 610.12 43202.23 48170.76 2024-02-24 05:54:32.000 055 21297.95 610.11 43202.25 48170.74 2024-02-24 05:54:33.000 055 21297.93 610.12 43202.21 48170.72 2024-02-24 05:54:34.000 055 21297.91 610.09 43202.24 48170.72 2024-02-24 05:54:35.000 055 21297.90 610.08 43202.21 48170.74 2024-02-24 05:54:36.000 055 21297.88 610.08 43202.20 48170.75 2024-02-24 05:54:37.000 055 21297.88 610.05 43202.24 48170.72 2024-02-24 05:54:38.000 055 21297.90 610.02 43202.26 48170.75 2024-02-24 05:54:39.000 055 21297.90 610.03 43202.25 48170.77 2024-02-24 05:54:40.000 055 21297.93 610.01 43202.24 48170.77 2024-02-24 05:54:41.000 055 21297.91 610.01 43202.24 48170.76 2024-02-24 05:54:42.000 055 21297.94 610.03 43202.27 48170.81 2024-02-24 05:54:43.000 055 21297.96 610.06 43202.29 48170.81 2024-02-24 05:54:44.000 055 21297.98 610.04 43202.28 48170.78 2024-02-24 05:54:45.000 055 21298.01 610.05 43202.25 48170.79 2024-02-24 05:54:46.000 055 21298.00 610.05 43202.23 48170.82 2024-02-24 05:54:47.000 055 21298.03 610.02 43202.27 48170.86 2024-02-24 05:54:48.000 055 21298.04 610.05 43202.27 48170.88 2024-02-24 05:54:49.000 055 21298.01 610.08 43202.27 48170.83 2024-02-24 05:54:50.000 055 21298.03 610.08 43202.23 48170.81 2024-02-24 05:54:51.000 055 21298.08 610.06 43202.21 48170.77 2024-02-24 05:54:52.000 055 21298.12 610.06 43202.22 48170.79 2024-02-24 05:54:53.000 055 21298.12 610.07 43202.26 48170.82 2024-02-24 05:54:54.000 055 21298.10 610.07 43202.27 48170.76 2024-02-24 05:54:55.000 055 21298.13 610.08 43202.27 48170.74 2024-02-24 05:54:56.000 055 21298.13 610.07 43202.28 48170.79 2024-02-24 05:54:57.000 055 21298.13 610.09 43202.26 48170.94 2024-02-24 05:54:58.000 055 21298.13 610.07 43202.24 48170.97 2024-02-24 05:54:59.000 055 21298.14 610.05 43202.24 48170.74 2024-02-24 05:55:00.000 055 21298.15 610.03 43202.27 48170.94 2024-02-24 05:55:01.000 055 21298.14 610.00 43202.26 48170.85 2024-02-24 05:55:02.000 055 21298.12 610.01 43202.27 48170.77 2024-02-24 05:55:03.000 055 21298.13 609.97 43202.25 48170.97 2024-02-24 05:55:04.000 055 21298.10 609.95 43202.28 48170.99 2024-02-24 05:55:05.000 055 21298.10 609.97 43202.28 48170.99 2024-02-24 05:55:06.000 055 21298.09 609.95 43202.31 48171.00 2024-02-24 05:55:07.000 055 21298.11 609.95 43202.27 48170.97 2024-02-24 05:55:08.000 055 21298.12 609.99 43202.28 48170.96 2024-02-24 05:55:09.000 055 21298.11 609.98 43202.30 48170.92 2024-02-24 05:55:10.000 055 21298.10 609.98 43202.31 48170.88 2024-02-24 05:55:11.000 055 21298.13 609.97 43202.29 48170.88 2024-02-24 05:55:12.000 055 21298.17 609.98 43202.31 48170.91 2024-02-24 05:55:13.000 055 21298.17 610.01 43202.30 48170.95 2024-02-24 05:55:14.000 055 21298.19 610.04 43202.30 48170.97 2024-02-24 05:55:15.000 055 21298.23 610.07 43202.28 48170.92 2024-02-24 05:55:16.000 055 21298.16 610.11 43202.23 48170.84 2024-02-24 05:55:17.000 055 21298.15 610.14 43202.20 48170.83 2024-02-24 05:55:18.000 055 21298.17 610.15 43202.16 48170.78 2024-02-24 05:55:19.000 055 21298.18 610.17 43202.17 48170.81 2024-02-24 05:55:20.000 055 21298.17 610.18 43202.17 48170.75 2024-02-24 05:55:21.000 055 21298.20 610.19 43202.14 48170.72 2024-02-24 05:55:22.000 055 21298.24 610.19 43202.17 48170.81 2024-02-24 05:55:23.000 055 21298.24 610.20 43202.17 48170.88 2024-02-24 05:55:24.000 055 21298.25 610.19 43202.17 48170.86 2024-02-24 05:55:25.000 055 21298.24 610.21 43202.17 48170.84 2024-02-24 05:55:26.000 055 21298.23 610.20 43202.12 48170.84 2024-02-24 05:55:27.000 055 21298.23 610.24 43202.10 48170.86 2024-02-24 05:55:28.000 055 21298.25 610.26 43202.13 48170.82 2024-02-24 05:55:29.000 055 21298.26 610.23 43202.14 48170.81 2024-02-24 05:55:30.000 055 21298.20 610.22 43202.13 48170.86 2024-02-24 05:55:31.000 055 21298.21 610.23 43202.11 48170.92 2024-02-24 05:55:32.000 055 21298.21 610.22 43202.11 48170.90 2024-02-24 05:55:33.000 055 21298.20 610.22 43202.12 48170.81 2024-02-24 05:55:34.000 055 21298.19 610.24 43202.11 48170.77 2024-02-24 05:55:35.000 055 21298.19 610.23 43202.14 48170.74 2024-02-24 05:55:36.000 055 21298.17 610.23 43202.11 48170.75 2024-02-24 05:55:37.000 055 21298.17 610.21 43202.11 48170.81 2024-02-24 05:55:38.000 055 21298.18 610.20 43202.08 48170.76 2024-02-24 05:55:39.000 055 21298.17 610.19 43202.08 48170.72 2024-02-24 05:55:40.000 055 21298.19 610.21 43202.10 48170.74 2024-02-24 05:55:41.000 055 21298.12 610.19 43202.08 48170.74 2024-02-24 05:55:42.000 055 21298.11 610.17 43202.10 48170.74 2024-02-24 05:55:43.000 055 21298.16 610.15 43202.11 48170.77 2024-02-24 05:55:44.000 055 21298.13 610.14 43202.13 48170.69 2024-02-24 05:55:45.000 055 21298.12 610.17 43202.10 48170.75 2024-02-24 05:55:46.000 055 21298.15 610.14 43202.11 48170.75 2024-02-24 05:55:47.000 055 21298.14 610.15 43202.11 48170.76 2024-02-24 05:55:48.000 055 21298.15 610.15 43202.10 48170.70 2024-02-24 05:55:49.000 055 21298.16 610.19 43202.10 48170.75 2024-02-24 05:55:50.000 055 21298.18 610.21 43202.09 48170.79 2024-02-24 05:55:51.000 055 21298.20 610.24 43202.02 48170.75 2024-02-24 05:55:52.000 055 21298.19 610.27 43202.02 48170.67 2024-02-24 05:55:53.000 055 21298.19 610.30 43202.03 48170.62 2024-02-24 05:55:54.000 055 21298.21 610.30 43202.02 48170.58 2024-02-24 05:55:55.000 055 21298.27 610.29 43201.98 48170.60 2024-02-24 05:55:56.000 055 21298.28 610.29 43201.99 48170.56 2024-02-24 05:55:57.000 055 21298.29 610.30 43202.02 48170.59 2024-02-24 05:55:58.000 055 21298.31 610.29 43202.00 48170.62 2024-02-24 05:55:59.000 055 21298.30 610.29 43201.99 48170.66 2024-02-24 05:56:00.000 055 21298.30 610.28 43202.02 48170.78 2024-02-24 05:56:01.000 055 21298.32 610.30 43202.05 48170.85 2024-02-24 05:56:02.000 055 21298.32 610.31 43202.04 48170.88 2024-02-24 05:56:03.000 055 21298.33 610.30 43202.05 48170.83 2024-02-24 05:56:04.000 055 21298.33 610.30 43202.00 48170.72 2024-02-24 05:56:05.000 055 21298.27 610.36 43201.99 48170.52 2024-02-24 05:56:06.000 055 21298.26 610.36 43201.95 48170.59 2024-02-24 05:56:07.000 055 21298.20 610.38 43201.89 48170.76 2024-02-24 05:56:08.000 055 21298.19 610.41 43201.88 48170.43 2024-02-24 05:56:09.000 055 21298.14 610.40 43201.86 48170.59 2024-02-24 05:56:10.000 055 21298.16 610.39 43201.83 48170.47 2024-02-24 05:56:11.000 055 21298.17 610.38 43201.82 48170.56 2024-02-24 05:56:12.000 055 21298.12 610.44 43201.86 48170.49 2024-02-24 05:56:13.000 055 21298.11 610.40 43201.88 48170.39 2024-02-24 05:56:14.000 055 21298.13 610.36 43201.85 48170.62 2024-02-24 05:56:15.000 055 21298.09 610.38 43201.84 48170.59 2024-02-24 05:56:16.000 055 21298.09 610.41 43201.85 48170.53 2024-02-24 05:56:17.000 055 21298.07 610.44 43201.80 48170.43 2024-02-24 05:56:18.000 055 21298.03 610.46 43201.79 48170.34 2024-02-24 05:56:19.000 055 21298.01 610.50 43201.78 48170.28 2024-02-24 05:56:20.000 055 21298.06 610.51 43201.79 48170.31 2024-02-24 05:56:21.000 055 21298.08 610.46 43201.79 48170.34 2024-02-24 05:56:22.000 055 21298.11 610.43 43201.81 48170.41 2024-02-24 05:56:23.000 055 21298.15 610.42 43201.82 48170.49 2024-02-24 05:56:24.000 055 21298.20 610.40 43201.84 48170.56 2024-02-24 05:56:25.000 055 21298.21 610.44 43201.87 48170.62 2024-02-24 05:56:26.000 055 21298.21 610.50 43201.85 48170.62 2024-02-24 05:56:27.000 055 21298.18 610.52 43201.82 48170.57 2024-02-24 05:56:28.000 055 21298.21 610.52 43201.79 48170.52 2024-02-24 05:56:29.000 055 21298.20 610.55 43201.81 48170.52 2024-02-24 05:56:30.000 055 21298.23 610.50 43201.83 48170.56 2024-02-24 05:56:31.000 055 21298.24 610.45 43201.84 48170.59 2024-02-24 05:56:32.000 055 21298.23 610.45 43201.82 48170.56 2024-02-24 05:56:33.000 055 21298.21 610.46 43201.84 48170.58 2024-02-24 05:56:34.000 055 21298.17 610.42 43201.86 48170.56 2024-02-24 05:56:35.000 055 21298.12 610.41 43201.88 48170.59 2024-02-24 05:56:36.000 055 21298.12 610.39 43201.90 48170.49 2024-02-24 05:56:37.000 055 21298.10 610.37 43201.89 48170.60 2024-02-24 05:56:38.000 055 21298.11 610.33 43201.91 48170.54 2024-02-24 05:56:39.000 055 21298.08 610.35 43201.92 48170.57 2024-02-24 05:56:40.000 055 21298.09 610.29 43201.93 48170.61 2024-02-24 05:56:41.000 055 21298.08 610.28 43201.89 48170.53 2024-02-24 05:56:42.000 055 21298.03 610.29 43201.92 48170.65 2024-02-24 05:56:43.000 055 21298.02 610.29 43201.93 48170.56 2024-02-24 05:56:44.000 055 21298.07 610.27 43201.96 48170.62 2024-02-24 05:56:45.000 055 21298.06 610.24 43201.97 48170.57 2024-02-24 05:56:46.000 055 21298.05 610.21 43202.01 48170.61 2024-02-24 05:56:47.000 055 21298.07 610.17 43202.03 48170.64 2024-02-24 05:56:48.000 055 21298.10 610.16 43202.06 48170.66 2024-02-24 05:56:49.000 055 21298.10 610.18 43202.10 48170.68 2024-02-24 05:56:50.000 055 21298.06 610.19 43202.10 48170.69 2024-02-24 05:56:51.000 055 21298.03 610.20 43202.10 48170.68 2024-02-24 05:56:52.000 055 21298.05 610.19 43202.10 48170.66 2024-02-24 05:56:53.000 055 21298.05 610.18 43202.07 48170.63 2024-02-24 05:56:54.000 055 21298.05 610.16 43202.09 48170.64 2024-02-24 05:56:55.000 055 21298.07 610.18 43202.14 48170.63 2024-02-24 05:56:56.000 055 21298.08 610.14 43202.14 48170.64 2024-02-24 05:56:57.000 055 21298.14 610.14 43202.16 48170.63 2024-02-24 05:56:58.000 055 21298.16 610.14 43202.10 48170.62 2024-02-24 05:56:59.000 055 21298.20 610.14 43202.15 48170.63 2024-02-24 05:57:00.000 055 21298.21 610.14 43202.14 48170.67 2024-02-24 05:57:01.000 055 21298.22 610.20 43202.12 48170.65 2024-02-24 05:57:02.000 055 21298.22 610.21 43202.11 48170.68 2024-02-24 05:57:03.000 055 21298.21 610.19 43202.11 48170.68 2024-02-24 05:57:04.000 055 21298.23 610.15 43202.11 48170.70 2024-02-24 05:57:05.000 055 21298.26 610.15 43202.10 48170.75 2024-02-24 05:57:06.000 055 21298.28 610.14 43202.13 48170.81 2024-02-24 05:57:07.000 055 21298.25 610.14 43202.13 48170.84 2024-02-24 05:57:08.000 055 21298.25 610.11 43202.14 48170.76 2024-02-24 05:57:09.000 055 21298.21 610.08 43202.16 48170.65 2024-02-24 05:57:10.000 055 21298.20 610.07 43202.15 48170.69 2024-02-24 05:57:11.000 055 21298.16 610.09 43202.18 48170.79 2024-02-24 05:57:12.000 055 21298.13 610.13 43202.15 48170.92 2024-02-24 05:57:13.000 055 21298.12 610.15 43202.14 48170.70 2024-02-24 05:57:14.000 055 21298.09 610.18 43202.11 48170.70 2024-02-24 05:57:15.000 055 21298.04 610.24 43202.06 48170.62 2024-02-24 05:57:16.000 055 21298.02 610.28 43202.04 48170.69 2024-02-24 05:57:17.000 055 21297.95 610.32 43202.00 48170.58 2024-02-24 05:57:18.000 055 21297.93 610.34 43201.98 48170.45 2024-02-24 05:57:19.000 055 21297.91 610.37 43201.97 48170.74 2024-02-24 05:57:20.000 055 21297.95 610.37 43201.93 48170.44 2024-02-24 05:57:21.000 055 21297.92 610.38 43201.91 48170.49 2024-02-24 05:57:22.000 055 21297.94 610.41 43201.89 48170.67 2024-02-24 05:57:23.000 055 21297.94 610.43 43201.92 48170.49 2024-02-24 05:57:24.000 055 21297.97 610.43 43201.92 48170.32 2024-02-24 05:57:25.000 055 21298.01 610.41 43201.96 48170.39 2024-02-24 05:57:26.000 055 21298.04 610.42 43201.95 48170.64 2024-02-24 05:57:27.000 055 21298.06 610.41 43201.94 48170.69 2024-02-24 05:57:28.000 055 21298.10 610.38 43201.93 48170.54 2024-02-24 05:57:29.000 055 21298.14 610.38 43201.95 48170.54 2024-02-24 05:57:30.000 055 21298.19 610.34 43202.00 48170.53 2024-02-24 05:57:31.000 055 21298.19 610.30 43202.04 48170.57 2024-02-24 05:57:32.000 055 21298.22 610.32 43202.03 48170.69 2024-02-24 05:57:33.000 055 21298.26 610.32 43202.03 48170.84 2024-02-24 05:57:34.000 055 21298.30 610.31 43202.04 48170.90 2024-02-24 05:57:35.000 055 21298.31 610.32 43202.05 48170.72 2024-02-24 05:57:36.000 055 21298.32 610.30 43202.05 48170.61 2024-02-24 05:57:37.000 055 21298.31 610.26 43202.04 48170.76 2024-02-24 05:57:38.000 055 21298.33 610.23 43202.06 48170.93 2024-02-24 05:57:39.000 055 21298.35 610.20 43202.10 48170.91 2024-02-24 05:57:40.000 055 21298.34 610.16 43202.10 48170.88 2024-02-24 05:57:41.000 055 21298.34 610.18 43202.08 48170.78 2024-02-24 05:57:42.000 055 21298.28 610.18 43202.05 48170.76 2024-02-24 05:57:43.000 055 21298.28 610.16 43202.06 48170.76 2024-02-24 05:57:44.000 055 21298.28 610.14 43202.09 48170.74 2024-02-24 05:57:45.000 055 21298.27 610.12 43202.10 48170.74 2024-02-24 05:57:46.000 055 21298.27 610.11 43202.11 48170.74 2024-02-24 05:57:47.000 055 21298.25 610.14 43202.13 48170.79 2024-02-24 05:57:48.000 055 21298.20 610.13 43202.14 48170.82 2024-02-24 05:57:49.000 055 21298.18 610.16 43202.13 48170.84 2024-02-24 05:57:50.000 055 21298.16 610.20 43202.11 48170.85 2024-02-24 05:57:51.000 055 21298.15 610.23 43202.09 48170.85 2024-02-24 05:57:52.000 055 21298.13 610.26 43202.11 48170.86 2024-02-24 05:57:53.000 055 21298.12 610.29 43202.06 48170.79 2024-02-24 05:57:54.000 055 21298.13 610.32 43202.05 48170.64 2024-02-24 05:57:55.000 055 21298.16 610.34 43202.08 48170.56 2024-02-24 05:57:56.000 055 21298.20 610.31 43202.04 48170.69 2024-02-24 05:57:57.000 055 21298.23 610.32 43202.05 48170.89 2024-02-24 05:57:58.000 055 21298.27 610.32 43202.06 48170.64 2024-02-24 05:57:59.000 055 21298.29 610.32 43202.08 48170.83 2024-02-24 05:58:00.000 055 21298.30 610.32 43202.10 48170.82 2024-02-24 05:58:01.000 055 21298.33 610.31 43202.11 48170.86 2024-02-24 05:58:02.000 055 21298.32 610.29 43202.10 48170.89 2024-02-24 05:58:03.000 055 21298.30 610.29 43202.12 48170.88 2024-02-24 05:58:04.000 055 21298.29 610.27 43202.11 48170.86 2024-02-24 05:58:05.000 055 21298.30 610.26 43202.13 48170.90 2024-02-24 05:58:06.000 055 21298.28 610.26 43202.12 48170.96 2024-02-24 05:58:07.000 055 21298.29 610.25 43202.12 48170.88 2024-02-24 05:58:08.000 055 21298.27 610.22 43202.10 48170.88 2024-02-24 05:58:09.000 055 21298.26 610.19 43202.11 48170.91 2024-02-24 05:58:10.000 055 21298.27 610.18 43202.12 48170.97 2024-02-24 05:58:11.000 055 21298.23 610.17 43202.16 48170.85 2024-02-24 05:58:12.000 055 21298.19 610.18 43202.15 48170.71 2024-02-24 05:58:13.000 055 21298.20 610.19 43202.14 48170.58 2024-02-24 05:58:14.000 055 21298.14 610.22 43202.13 48170.61 2024-02-24 05:58:15.000 055 21298.10 610.23 43202.11 48170.60 2024-02-24 05:58:16.000 055 21298.13 610.27 43202.11 48170.62 2024-02-24 05:58:17.000 055 21298.09 610.31 43202.13 48170.66 2024-02-24 05:58:18.000 055 21298.07 610.31 43202.11 48170.59 2024-02-24 05:58:19.000 055 21298.08 610.30 43202.08 48170.57 2024-02-24 05:58:20.000 055 21298.08 610.33 43202.06 48170.61 2024-02-24 05:58:21.000 055 21298.07 610.35 43202.05 48170.64 2024-02-24 05:58:22.000 055 21298.06 610.39 43202.03 48170.63 2024-02-24 05:58:23.000 055 21298.07 610.41 43202.02 48170.64 2024-02-24 05:58:24.000 055 21298.10 610.41 43202.02 48170.60 2024-02-24 05:58:25.000 055 21298.13 610.37 43202.02 48170.62 2024-02-24 05:58:26.000 055 21298.12 610.37 43202.04 48170.74 2024-02-24 05:58:27.000 055 21298.14 610.39 43202.08 48170.65 2024-02-24 05:58:28.000 055 21298.16 610.40 43202.01 48170.74 2024-02-24 05:58:29.000 055 21298.16 610.41 43202.00 48170.72 2024-02-24 05:58:30.000 055 21298.18 610.44 43201.99 48170.64 2024-02-24 05:58:31.000 055 21298.19 610.44 43201.98 48170.66 2024-02-24 05:58:32.000 055 21298.18 610.43 43201.96 48170.59 2024-02-24 05:58:33.000 055 21298.16 610.39 43201.93 48170.63 2024-02-24 05:58:34.000 055 21298.17 610.37 43201.92 48170.56 2024-02-24 05:58:35.000 055 21298.17 610.32 43201.95 48170.72 2024-02-24 05:58:36.000 055 21298.14 610.27 43201.97 48170.52 2024-02-24 05:58:37.000 055 21298.15 610.25 43202.00 48170.69 2024-02-24 05:58:38.000 055 21298.14 610.25 43201.98 48170.69 2024-02-24 05:58:39.000 055 21298.11 610.23 43201.98 48170.52 2024-02-24 05:58:40.000 055 21298.09 610.22 43202.02 48170.56 2024-02-24 05:58:41.000 055 21298.08 610.22 43202.01 48170.72 2024-02-24 05:58:42.000 055 21298.05 610.18 43202.00 48170.52 2024-02-24 05:58:43.000 055 21298.04 610.15 43202.02 48170.60 2024-02-24 05:58:44.000 055 21298.07 610.15 43202.07 48170.76 2024-02-24 05:58:45.000 055 21298.08 610.13 43202.09 48170.54 2024-02-24 05:58:46.000 055 21298.08 610.18 43202.07 48170.64 2024-02-24 05:58:47.000 055 21298.08 610.23 43202.04 48170.78 2024-02-24 05:58:48.000 055 21298.10 610.26 43202.07 48170.79 2024-02-24 05:58:49.000 055 21298.09 610.29 43202.05 48170.74 2024-02-24 05:58:50.000 055 21298.14 610.27 43202.08 48170.75 2024-02-24 05:58:51.000 055 21298.15 610.28 43202.09 48170.78 2024-02-24 05:58:52.000 055 21298.16 610.29 43202.07 48170.76 2024-02-24 05:58:53.000 055 21298.16 610.31 43202.10 48170.71 2024-02-24 05:58:54.000 055 21298.14 610.34 43202.08 48170.72 2024-02-24 05:58:55.000 055 21298.18 610.34 43202.07 48170.74 2024-02-24 05:58:56.000 055 21298.23 610.34 43202.05 48170.72 2024-02-24 05:58:57.000 055 21298.23 610.33 43202.06 48170.72 2024-02-24 05:58:58.000 055 21298.25 610.32 43202.07 48170.77 2024-02-24 05:58:59.000 055 21298.29 610.34 43202.07 48170.83 2024-02-24 05:59:00.000 055 21298.30 610.32 43202.08 48170.82 2024-02-24 05:59:01.000 055 21298.31 610.30 43202.06 48170.82 2024-02-24 05:59:02.000 055 21298.31 610.27 43202.08 48170.81 2024-02-24 05:59:03.000 055 21298.32 610.24 43202.10 48170.81 2024-02-24 05:59:04.000 055 21298.32 610.24 43202.08 48170.86 2024-02-24 05:59:05.000 055 21298.33 610.24 43202.06 48170.89 2024-02-24 05:59:06.000 055 21298.31 610.23 43202.07 48170.88 2024-02-24 05:59:07.000 055 21298.29 610.23 43202.09 48170.74 2024-02-24 05:59:08.000 055 21298.25 610.21 43202.05 48170.65 2024-02-24 05:59:09.000 055 21298.24 610.17 43202.05 48170.74 2024-02-24 05:59:10.000 055 21298.22 610.16 43202.08 48170.88 2024-02-24 05:59:11.000 055 21298.23 610.12 43202.07 48170.84 2024-02-24 05:59:12.000 055 21298.20 610.11 43202.09 48170.81 2024-02-24 05:59:13.000 055 21298.18 610.13 43202.07 48170.79 2024-02-24 05:59:14.000 055 21298.16 610.15 43202.08 48170.77 2024-02-24 05:59:15.000 055 21298.14 610.15 43202.11 48170.71 2024-02-24 05:59:16.000 055 21298.13 610.16 43202.08 48170.69 2024-02-24 05:59:17.000 055 21298.12 610.19 43202.03 48170.57 2024-02-24 05:59:18.000 055 21298.12 610.21 43202.06 48170.58 2024-02-24 05:59:19.000 055 21298.09 610.23 43202.05 48170.67 2024-02-24 05:59:20.000 055 21298.12 610.23 43202.03 48170.72 2024-02-24 05:59:21.000 055 21298.12 610.24 43202.05 48170.81 2024-02-24 05:59:22.000 055 21298.15 610.24 43202.08 48170.70 2024-02-24 05:59:23.000 055 21298.14 610.27 43202.08 48170.59 2024-02-24 05:59:24.000 055 21298.14 610.28 43202.08 48170.67 2024-02-24 05:59:25.000 055 21298.14 610.31 43202.09 48170.69 2024-02-24 05:59:26.000 055 21298.16 610.31 43202.08 48170.72 2024-02-24 05:59:27.000 055 21298.15 610.35 43202.07 48170.74 2024-02-24 05:59:28.000 055 21298.17 610.36 43202.06 48170.70 2024-02-24 05:59:29.000 055 21298.19 610.36 43202.04 48170.57 2024-02-24 05:59:30.000 055 21298.21 610.37 43202.06 48170.49 2024-02-24 05:59:31.000 055 21298.24 610.39 43202.05 48170.99 2024-02-24 05:59:32.000 055 21298.26 610.35 43202.03 48170.52 2024-02-24 05:59:33.000 055 21298.28 610.32 43202.08 48170.74 2024-02-24 05:59:34.000 055 21298.30 610.29 43202.12 48170.97 2024-02-24 05:59:35.000 055 21298.36 610.27 43202.08 48170.77 2024-02-24 05:59:36.000 055 21298.37 610.23 43202.08 48170.56 2024-02-24 05:59:37.000 055 21298.37 610.21 43202.08 48170.88 2024-02-24 05:59:38.000 055 21298.40 610.17 43202.11 48171.13 2024-02-24 05:59:39.000 055 21298.42 610.19 43202.13 48170.91 2024-02-24 05:59:40.000 055 21298.41 610.21 43202.09 48170.75 2024-02-24 05:59:41.000 055 21298.42 610.20 43202.08 48170.69 2024-02-24 05:59:42.000 055 21298.41 610.16 43202.12 48170.68 2024-02-24 05:59:43.000 055 21298.39 610.13 43202.14 48170.76 2024-02-24 05:59:44.000 055 21298.35 610.16 43202.12 48170.79 2024-02-24 05:59:45.000 055 21298.33 610.18 43202.11 48170.82 2024-02-24 05:59:46.000 055 21298.30 610.20 43202.08 48170.88 2024-02-24 05:59:47.000 055 21298.31 610.17 43202.11 48170.83 2024-02-24 05:59:48.000 055 21298.23 610.17 43202.09 48170.95 2024-02-24 05:59:49.000 055 21298.21 610.18 43202.08 48170.97 2024-02-24 05:59:50.000 055 21298.20 610.19 43202.06 48170.75 2024-02-24 05:59:51.000 055 21298.15 610.22 43202.07 48170.43 2024-02-24 05:59:52.000 055 21298.11 610.19 43202.10 48171.00 2024-02-24 05:59:53.000 055 21298.09 610.21 43202.12 48170.56 2024-02-24 05:59:54.000 055 21298.03 610.21 43202.13 48170.67 2024-02-24 05:59:55.000 055 21298.03 610.25 43202.12 48170.89 2024-02-24 05:59:56.000 055 21298.02 610.28 43202.10 48170.41 2024-02-24 05:59:57.000 055 21298.04 610.31 43202.09 48170.97 2024-02-24 05:59:58.000 055 21298.01 610.35 43202.09 48170.32 2024-02-24 05:59:59.000 055 21297.98 610.37 43202.06 48170.81 2024-02-24 06:00:00.000 055 21297.98 610.40 43202.03 48170.43 2024-02-24 06:00:01.000 055 21298.03 610.42 43202.01 48170.74 2024-02-24 06:00:02.000 055 21298.04 610.42 43201.99 48170.52 2024-02-24 06:00:03.000 055 21298.04 610.43 43201.98 48170.38 2024-02-24 06:00:04.000 055 21298.08 610.43 43201.98 48170.89 2024-02-24 06:00:05.000 055 21298.11 610.46 43201.99 48170.63 2024-02-24 06:00:06.000 055 21298.13 610.48 43201.96 48170.49 2024-02-24 06:00:07.000 055 21298.18 610.44 43201.95 48170.40 2024-02-24 06:00:08.000 055 21298.21 610.45 43201.94 48170.43 2024-02-24 06:00:09.000 055 21298.24 610.46 43201.93 48170.47 2024-02-24 06:00:10.000 055 21298.25 610.50 43201.92 48170.46 2024-02-24 06:00:11.000 055 21298.25 610.49 43201.94 48170.47 2024-02-24 06:00:12.000 055 21298.26 610.48 43201.91 48170.52 2024-02-24 06:00:13.000 055 21298.26 610.46 43201.93 48170.52 2024-02-24 06:00:14.000 055 21298.29 610.43 43201.93 48170.50 2024-02-24 06:00:15.000 055 21298.34 610.38 43201.95 48170.57 2024-02-24 06:00:16.000 055 21298.34 610.32 43202.02 48170.69 2024-02-24 06:00:17.000 055 21298.34 610.27 43202.03 48170.79 2024-02-24 06:00:18.000 055 21298.34 610.26 43202.02 48170.82 2024-02-24 06:00:19.000 055 21298.33 610.24 43202.02 48170.81 2024-02-24 06:00:20.000 055 21298.36 610.23 43202.02 48170.85 2024-02-24 06:00:21.000 055 21298.32 610.21 43202.03 48171.04 2024-02-24 06:00:22.000 055 21298.29 610.21 43202.07 48170.59 2024-02-24 06:00:23.000 055 21298.28 610.20 43202.09 48170.49 2024-02-24 06:00:24.000 055 21298.26 610.17 43202.11 48170.99 2024-02-24 06:00:25.000 055 21298.25 610.16 43202.14 48171.06 2024-02-24 06:00:26.000 055 21298.23 610.15 43202.14 48170.60 2024-02-24 06:00:27.000 055 21298.21 610.13 43202.14 48170.58 2024-02-24 06:00:28.000 055 21298.19 610.15 43202.14 48171.04 2024-02-24 06:00:29.000 055 21298.15 610.16 43202.13 48170.94 2024-02-24 06:00:30.000 055 21298.12 610.20 43202.16 48170.52 2024-02-24 06:00:31.000 055 21298.13 610.23 43202.14 48170.54 2024-02-24 06:00:32.000 055 21298.10 610.25 43202.13 48170.69 2024-02-24 06:00:33.000 055 21298.06 610.25 43202.13 48170.63 2024-02-24 06:00:34.000 055 21298.03 610.27 43202.12 48170.60 2024-02-24 06:00:35.000 055 21298.01 610.28 43202.14 48170.60 2024-02-24 06:00:36.000 055 21297.99 610.28 43202.13 48170.67 2024-02-24 06:00:37.000 055 21297.98 610.31 43202.10 48170.69 2024-02-24 06:00:38.000 055 21297.97 610.32 43202.13 48170.65 2024-02-24 06:00:39.000 055 21297.96 610.32 43202.15 48170.67 2024-02-24 06:00:40.000 055 21298.00 610.36 43202.11 48170.62 2024-02-24 06:00:41.000 055 21298.01 610.40 43202.08 48170.68 2024-02-24 06:00:42.000 055 21298.01 610.43 43202.05 48170.56 2024-02-24 06:00:43.000 055 21297.98 610.44 43202.03 48170.66 2024-02-24 06:00:44.000 055 21297.99 610.43 43202.04 48170.54 2024-02-24 06:00:45.000 055 21297.97 610.47 43202.04 48170.66 2024-02-24 06:00:46.000 055 21297.97 610.49 43202.04 48170.46 2024-02-24 06:00:47.000 055 21297.95 610.49 43201.99 48170.74 2024-02-24 06:00:48.000 055 21297.98 610.51 43202.01 48170.52 2024-02-24 06:00:49.000 055 21298.00 610.50 43201.99 48170.50 2024-02-24 06:00:50.000 055 21298.03 610.48 43201.95 48170.66 2024-02-24 06:00:51.000 055 21298.04 610.43 43201.96 48170.43 2024-02-24 06:00:52.000 055 21298.05 610.40 43201.99 48170.74 2024-02-24 06:00:53.000 055 21298.08 610.34 43202.02 48170.54 2024-02-24 06:00:54.000 055 21298.08 610.27 43202.04 48170.68 2024-02-24 06:00:55.000 055 21298.07 610.28 43202.08 48170.82 2024-02-24 06:00:56.000 055 21298.10 610.27 43202.08 48170.53 2024-02-24 06:00:57.000 055 21298.07 610.29 43202.08 48170.69 2024-02-24 06:00:58.000 055 21298.05 610.29 43202.07 48170.85 2024-02-24 06:00:59.000 055 21298.06 610.29 43202.06 48170.53 2024-02-24 06:01:00.000 055 21298.03 610.28 43202.06 48170.82 2024-02-24 06:01:01.000 055 21298.01 610.28 43202.04 48170.57 2024-02-24 06:01:02.000 055 21297.98 610.24 43202.06 48170.61 2024-02-24 06:01:03.000 055 21297.92 610.23 43202.09 48170.68 2024-02-24 06:01:04.000 055 21297.95 610.21 43202.10 48170.61 2024-02-24 06:01:05.000 055 21297.94 610.18 43202.09 48170.58 2024-02-24 06:01:06.000 055 21297.94 610.18 43202.08 48170.71 2024-02-24 06:01:07.000 055 21297.92 610.14 43202.10 48170.56 2024-02-24 06:01:08.000 055 21297.91 610.13 43202.08 48170.66 2024-02-24 06:01:09.000 055 21297.92 610.13 43202.09 48170.65 2024-02-24 06:01:10.000 055 21297.92 610.17 43202.08 48170.74 2024-02-24 06:01:11.000 055 21297.96 610.14 43202.11 48170.47 2024-02-24 06:01:12.000 055 21297.97 610.17 43202.11 48170.72 2024-02-24 06:01:13.000 055 21297.98 610.18 43202.11 48170.81 2024-02-24 06:01:14.000 055 21297.99 610.22 43202.12 48170.53 2024-02-24 06:01:15.000 055 21297.98 610.20 43202.14 48170.56 2024-02-24 06:01:16.000 055 21297.99 610.20 43202.14 48170.82 2024-02-24 06:01:17.000 055 21298.01 610.24 43202.11 48170.54 2024-02-24 06:01:18.000 055 21298.01 610.24 43202.12 48170.68 2024-02-24 06:01:19.000 055 21298.01 610.28 43202.11 48170.63 2024-02-24 06:01:20.000 055 21298.04 610.30 43202.10 48170.74 2024-02-24 06:01:21.000 055 21298.06 610.32 43202.07 48170.57 2024-02-24 06:01:22.000 055 21298.03 610.33 43202.04 48170.67 2024-02-24 06:01:23.000 055 21298.05 610.32 43202.01 48170.68 2024-02-24 06:01:24.000 055 21298.05 610.36 43201.99 48170.64 2024-02-24 06:01:25.000 055 21298.06 610.35 43201.97 48170.64 2024-02-24 06:01:26.000 055 21298.12 610.33 43201.98 48170.58 2024-02-24 06:01:27.000 055 21298.18 610.31 43201.98 48170.69 2024-02-24 06:01:28.000 055 21298.19 610.27 43202.03 48170.72 2024-02-24 06:01:29.000 055 21298.18 610.23 43202.03 48170.69 2024-02-24 06:01:30.000 055 21298.18 610.21 43202.02 48170.68 2024-02-24 06:01:31.000 055 21298.19 610.21 43202.05 48170.76 2024-02-24 06:01:32.000 055 21298.21 610.21 43202.06 48170.79 2024-02-24 06:01:33.000 055 21298.16 610.19 43202.07 48170.84 2024-02-24 06:01:34.000 055 21298.13 610.13 43202.07 48170.90 2024-02-24 06:01:35.000 055 21298.10 610.11 43202.11 48170.96 2024-02-24 06:01:36.000 055 21298.11 610.07 43202.13 48171.01 2024-02-24 06:01:37.000 055 21298.10 610.09 43202.12 48170.91 2024-02-24 06:01:38.000 055 21298.09 610.05 43202.15 48170.77 2024-02-24 06:01:39.000 055 21298.07 610.05 43202.19 48170.53 2024-02-24 06:01:40.000 055 21298.00 610.05 43202.20 48170.54 2024-02-24 06:01:41.000 055 21297.99 610.05 43202.19 48170.64 2024-02-24 06:01:42.000 055 21298.00 610.05 43202.16 48170.74 2024-02-24 06:01:43.000 055 21297.96 610.08 43202.16 48170.72 2024-02-24 06:01:44.000 055 21297.96 610.11 43202.14 48170.62 2024-02-24 06:01:45.000 055 21297.96 610.09 43202.14 48170.72 2024-02-24 06:01:46.000 055 21297.91 610.10 43202.12 48170.64 2024-02-24 06:01:47.000 055 21297.91 610.11 43202.13 48170.68 2024-02-24 06:01:48.000 055 21297.94 610.09 43202.16 48170.53 2024-02-24 06:01:49.000 055 21297.94 610.09 43202.19 48170.82 2024-02-24 06:01:50.000 055 21297.93 610.10 43202.16 48170.60 2024-02-24 06:01:51.000 055 21297.95 610.07 43202.16 48170.61 2024-02-24 06:01:52.000 055 21297.96 610.02 43202.14 48170.78 2024-02-24 06:01:53.000 055 21297.99 610.00 43202.16 48170.71 2024-02-24 06:01:54.000 055 21297.99 610.03 43202.16 48170.70 2024-02-24 06:01:55.000 055 21298.03 610.03 43202.18 48170.83 2024-02-24 06:01:56.000 055 21298.03 610.02 43202.19 48170.69 2024-02-24 06:01:57.000 055 21298.04 610.04 43202.18 48170.76 2024-02-24 06:01:58.000 055 21298.11 610.00 43202.19 48170.81 2024-02-24 06:01:59.000 055 21298.12 609.97 43202.23 48170.88 2024-02-24 06:02:00.000 055 21298.16 609.91 43202.24 48170.97 2024-02-24 06:02:01.000 055 21298.15 609.92 43202.26 48171.04 2024-02-24 06:02:02.000 055 21298.17 609.92 43202.27 48171.13 2024-02-24 06:02:03.000 055 21298.15 609.90 43202.27 48171.13 2024-02-24 06:02:04.000 055 21298.19 609.92 43202.29 48171.08 2024-02-24 06:02:05.000 055 21298.19 609.93 43202.31 48171.06 2024-02-24 06:02:06.000 055 21298.15 609.93 43202.25 48170.99 2024-02-24 06:02:07.000 055 21298.16 609.90 43202.28 48170.68 2024-02-24 06:02:08.000 055 21298.11 609.91 43202.31 48170.59 2024-02-24 06:02:09.000 055 21298.10 609.90 43202.30 48170.81 2024-02-24 06:02:10.000 055 21298.13 609.91 43202.28 48170.96 2024-02-24 06:02:11.000 055 21298.15 609.88 43202.31 48170.91 2024-02-24 06:02:12.000 055 21298.15 609.89 43202.33 48170.88 2024-02-24 06:02:13.000 055 21298.11 609.87 43202.30 48170.86 2024-02-24 06:02:14.000 055 21298.14 609.87 43202.32 48170.88 2024-02-24 06:02:15.000 055 21298.13 609.86 43202.38 48170.90 2024-02-24 06:02:16.000 055 21298.13 609.90 43202.36 48170.88 2024-02-24 06:02:17.000 055 21298.14 609.89 43202.37 48170.75 2024-02-24 06:02:18.000 055 21298.13 609.88 43202.37 48170.77 2024-02-24 06:02:19.000 055 21298.14 609.87 43202.40 48170.83 2024-02-24 06:02:20.000 055 21298.09 609.92 43202.38 48170.84 2024-02-24 06:02:21.000 055 21298.11 609.94 43202.35 48170.91 2024-02-24 06:02:22.000 055 21298.13 609.96 43202.36 48170.95 2024-02-24 06:02:23.000 055 21298.10 610.01 43202.34 48170.97 2024-02-24 06:02:24.000 055 21298.10 610.03 43202.36 48170.88 2024-02-24 06:02:25.000 055 21298.10 610.07 43202.33 48170.68 2024-02-24 06:02:26.000 055 21298.07 610.11 43202.26 48170.65 2024-02-24 06:02:27.000 055 21298.07 610.15 43202.25 48170.77 2024-02-24 06:02:28.000 055 21298.07 610.17 43202.23 48170.82 2024-02-24 06:02:29.000 055 21298.08 610.18 43202.21 48170.82 2024-02-24 06:02:30.000 055 21298.09 610.21 43202.20 48170.77 2024-02-24 06:02:31.000 055 21298.08 610.23 43202.18 48170.70 2024-02-24 06:02:32.000 055 21298.09 610.21 43202.16 48170.72 2024-02-24 06:02:33.000 055 21298.10 610.23 43202.13 48170.74 2024-02-24 06:02:34.000 055 21298.13 610.25 43202.11 48170.63 2024-02-24 06:02:35.000 055 21298.12 610.21 43202.12 48170.79 2024-02-24 06:02:36.000 055 21298.11 610.16 43202.13 48170.70 2024-02-24 06:02:37.000 055 21298.13 610.12 43202.12 48170.68 2024-02-24 06:02:38.000 055 21298.16 610.11 43202.15 48170.88 2024-02-24 06:02:39.000 055 21298.20 610.11 43202.16 48170.68 2024-02-24 06:02:40.000 055 21298.17 610.12 43202.18 48170.89 2024-02-24 06:02:41.000 055 21298.15 610.14 43202.16 48170.78 2024-02-24 06:02:42.000 055 21298.17 610.15 43202.18 48170.74 2024-02-24 06:02:43.000 055 21298.18 610.13 43202.16 48170.85 2024-02-24 06:02:44.000 055 21298.16 610.16 43202.17 48170.66 2024-02-24 06:02:45.000 055 21298.17 610.17 43202.13 48170.90 2024-02-24 06:02:46.000 055 21298.17 610.16 43202.15 48170.62 2024-02-24 06:02:47.000 055 21298.16 610.15 43202.12 48170.83 2024-02-24 06:02:48.000 055 21298.17 610.15 43202.10 48170.68 2024-02-24 06:02:49.000 055 21298.18 610.15 43202.15 48170.79 2024-02-24 06:02:50.000 055 21298.17 610.16 43202.19 48170.78 2024-02-24 06:02:51.000 055 21298.18 610.15 43202.17 48170.69 2024-02-24 06:02:52.000 055 21298.14 610.21 43202.17 48170.82 2024-02-24 06:02:53.000 055 21298.13 610.25 43202.13 48170.71 2024-02-24 06:02:54.000 055 21298.11 610.29 43202.07 48170.67 2024-02-24 06:02:55.000 055 21298.10 610.30 43202.05 48170.74 2024-02-24 06:02:56.000 055 21298.10 610.30 43202.06 48170.56 2024-02-24 06:02:57.000 055 21298.10 610.32 43202.05 48170.74 2024-02-24 06:02:58.000 055 21298.08 610.37 43202.01 48170.49 2024-02-24 06:02:59.000 055 21298.07 610.35 43201.94 48170.71 2024-02-24 06:03:00.000 055 21298.08 610.29 43201.94 48170.49 2024-02-24 06:03:01.000 055 21298.09 610.30 43201.95 48170.77 2024-02-24 06:03:02.000 055 21298.09 610.31 43201.96 48170.57 2024-02-24 06:03:03.000 055 21298.06 610.32 43201.96 48170.57 2024-02-24 06:03:04.000 055 21298.09 610.34 43201.95 48170.57 2024-02-24 06:03:05.000 055 21298.10 610.31 43201.95 48170.54 2024-02-24 06:03:06.000 055 21298.09 610.30 43201.93 48170.56 2024-02-24 06:03:07.000 055 21298.11 610.30 43201.95 48170.64 2024-02-24 06:03:08.000 055 21298.13 610.30 43201.95 48170.68 2024-02-24 06:03:09.000 055 21298.16 610.29 43201.94 48170.77 2024-02-24 06:03:10.000 055 21298.15 610.30 43201.94 48170.78 2024-02-24 06:03:11.000 055 21298.10 610.33 43201.95 48170.82 2024-02-24 06:03:12.000 055 21298.09 610.33 43201.94 48170.83 2024-02-24 06:03:13.000 055 21298.08 610.36 43201.93 48170.75 2024-02-24 06:03:14.000 055 21298.10 610.35 43201.89 48170.71 2024-02-24 06:03:15.000 055 21298.07 610.34 43201.92 48170.70 2024-02-24 06:03:16.000 055 21298.09 610.33 43201.95 48170.69 2024-02-24 06:03:17.000 055 21298.10 610.32 43201.95 48170.65 2024-02-24 06:03:18.000 055 21298.06 610.31 43201.93 48170.59 2024-02-24 06:03:19.000 055 21298.03 610.31 43201.95 48170.52 2024-02-24 06:03:20.000 055 21298.06 610.30 43201.95 48170.61 2024-02-24 06:03:21.000 055 21298.06 610.32 43201.96 48170.58 2024-02-24 06:03:22.000 055 21298.02 610.32 43201.95 48170.49 2024-02-24 06:03:23.000 055 21297.97 610.35 43201.93 48170.67 2024-02-24 06:03:24.000 055 21297.96 610.39 43201.89 48170.41 2024-02-24 06:03:25.000 055 21297.96 610.42 43201.90 48170.62 2024-02-24 06:03:26.000 055 21297.93 610.42 43201.90 48170.38 2024-02-24 06:03:27.000 055 21297.91 610.43 43201.89 48170.53 2024-02-24 06:03:28.000 055 21297.92 610.44 43201.87 48170.44 2024-02-24 06:03:29.000 055 21297.89 610.46 43201.88 48170.39 2024-02-24 06:03:30.000 055 21297.89 610.49 43201.86 48170.43 2024-02-24 06:03:31.000 055 21297.89 610.51 43201.85 48170.43 2024-02-24 06:03:32.000 055 21297.92 610.51 43201.85 48170.40 2024-02-24 06:03:33.000 055 21297.90 610.50 43201.83 48170.36 2024-02-24 06:03:34.000 055 21297.89 610.52 43201.84 48170.34 2024-02-24 06:03:35.000 055 21297.89 610.51 43201.82 48170.35 2024-02-24 06:03:36.000 055 21297.87 610.52 43201.83 48170.39 2024-02-24 06:03:37.000 055 21297.89 610.54 43201.84 48170.44 2024-02-24 06:03:38.000 055 21297.91 610.56 43201.81 48170.47 2024-02-24 06:03:39.000 055 21297.90 610.58 43201.81 48170.24 2024-02-24 06:03:40.000 055 21297.90 610.61 43201.81 48170.02 2024-02-24 06:03:41.000 055 21297.88 610.63 43201.83 48170.20 2024-02-24 06:03:42.000 055 21297.88 610.62 43201.76 48170.67 2024-02-24 06:03:43.000 055 21297.88 610.62 43201.75 48170.50 2024-02-24 06:03:44.000 055 21297.87 610.61 43201.75 48169.92 2024-02-24 06:03:45.000 055 21297.86 610.63 43201.75 48170.51 2024-02-24 06:03:46.000 055 21297.87 610.61 43201.78 48170.51 2024-02-24 06:03:47.000 055 21297.91 610.58 43201.79 48169.99 2024-02-24 06:03:48.000 055 21297.91 610.59 43201.82 48170.88 2024-02-24 06:03:49.000 055 21297.89 610.59 43201.80 48170.06 2024-02-24 06:03:50.000 055 21297.90 610.59 43201.80 48170.22 2024-02-24 06:03:51.000 055 21297.94 610.60 43201.81 48170.86 2024-02-24 06:03:52.000 055 21297.93 610.60 43201.81 48170.03 2024-02-24 06:03:53.000 055 21297.92 610.59 43201.81 48170.77 2024-02-24 06:03:54.000 055 21297.91 610.60 43201.84 48170.06 2024-02-24 06:03:55.000 055 21297.94 610.61 43201.84 48170.94 2024-02-24 06:03:56.000 055 21297.93 610.68 43201.86 48170.12 2024-02-24 06:03:57.000 055 21297.90 610.74 43201.79 48170.11 2024-02-24 06:03:58.000 055 21297.90 610.74 43201.79 48170.81 2024-02-24 06:03:59.000 055 21297.91 610.77 43201.77 48170.38 2024-02-24 06:04:00.000 055 21297.92 610.78 43201.71 48169.91 2024-02-24 06:04:01.000 055 21297.90 610.80 43201.73 48170.26 2024-02-24 06:04:02.000 055 21297.92 610.81 43201.76 48170.81 2024-02-24 06:04:03.000 055 21297.92 610.81 43201.74 48170.00 2024-02-24 06:04:04.000 055 21297.93 610.81 43201.72 48170.38 2024-02-24 06:04:05.000 055 21297.90 610.80 43201.69 48170.16 2024-02-24 06:04:06.000 055 21297.89 610.79 43201.70 48170.70 2024-02-24 06:04:07.000 055 21297.91 610.79 43201.70 48169.97 2024-02-24 06:04:08.000 055 21297.94 610.77 43201.72 48170.21 2024-02-24 06:04:09.000 055 21297.96 610.74 43201.73 48170.69 2024-02-24 06:04:10.000 055 21297.95 610.74 43201.78 48170.62 2024-02-24 06:04:11.000 055 21297.96 610.75 43201.77 48170.34 2024-02-24 06:04:12.000 055 21297.92 610.80 43201.75 48170.29 2024-02-24 06:04:13.000 055 21297.95 610.81 43201.74 48170.31 2024-02-24 06:04:14.000 055 21297.96 610.82 43201.76 48170.27 2024-02-24 06:04:15.000 055 21297.97 610.81 43201.74 48170.14 2024-02-24 06:04:16.000 055 21297.96 610.82 43201.75 48170.15 2024-02-24 06:04:17.000 055 21297.98 610.83 43201.75 48170.44 2024-02-24 06:04:18.000 055 21297.97 610.83 43201.74 48170.63 2024-02-24 06:04:19.000 055 21297.99 610.81 43201.75 48170.68 2024-02-24 06:04:20.000 055 21298.02 610.79 43201.79 48170.42 2024-02-24 06:04:21.000 055 21298.04 610.77 43201.83 48170.22 2024-02-24 06:04:22.000 055 21298.09 610.76 43201.81 48170.26 2024-02-24 06:04:23.000 055 21298.13 610.73 43201.86 48170.60 2024-02-24 06:04:24.000 055 21298.14 610.73 43201.86 48170.84 2024-02-24 06:04:25.000 055 21298.15 610.72 43201.84 48170.70 2024-02-24 06:04:26.000 055 21298.15 610.70 43201.86 48170.70 2024-02-24 06:04:27.000 055 21298.18 610.70 43201.91 48170.63 2024-02-24 06:04:28.000 055 21298.21 610.70 43201.91 48170.67 2024-02-24 06:04:29.000 055 21298.24 610.66 43201.93 48170.71 2024-02-24 06:04:30.000 055 21298.31 610.65 43201.95 48170.66 2024-02-24 06:04:31.000 055 21298.31 610.68 43201.96 48170.81 2024-02-24 06:04:32.000 055 21298.29 610.68 43201.97 48170.74 2024-02-24 06:04:33.000 055 21298.31 610.65 43201.99 48170.65 2024-02-24 06:04:34.000 055 21298.30 610.66 43202.02 48170.84 2024-02-24 06:04:35.000 055 21298.30 610.66 43202.03 48170.92 2024-02-24 06:04:36.000 055 21298.30 610.69 43202.02 48170.75 2024-02-24 06:04:37.000 055 21298.30 610.72 43202.06 48170.68 2024-02-24 06:04:38.000 055 21298.29 610.71 43202.07 48170.69 2024-02-24 06:04:39.000 055 21298.26 610.71 43202.03 48170.81 2024-02-24 06:04:40.000 055 21298.28 610.73 43202.06 48170.93 2024-02-24 06:04:41.000 055 21298.29 610.73 43202.04 48170.86 2024-02-24 06:04:42.000 055 21298.30 610.74 43202.03 48170.68 2024-02-24 06:04:43.000 055 21298.28 610.73 43202.03 48170.82 2024-02-24 06:04:44.000 055 21298.27 610.71 43202.01 48170.89 2024-02-24 06:04:45.000 055 21298.27 610.73 43201.99 48170.68 2024-02-24 06:04:46.000 055 21298.27 610.78 43201.97 48170.74 2024-02-24 06:04:47.000 055 21298.24 610.82 43201.96 48170.78 2024-02-24 06:04:48.000 055 21298.22 610.84 43201.94 48170.56 2024-02-24 06:04:49.000 055 21298.24 610.83 43201.92 48170.77 2024-02-24 06:04:50.000 055 21298.25 610.85 43201.95 48170.62 2024-02-24 06:04:51.000 055 21298.23 610.88 43201.92 48170.49 2024-02-24 06:04:52.000 055 21298.24 610.91 43201.86 48170.52 2024-02-24 06:04:53.000 055 21298.22 610.93 43201.83 48170.68 2024-02-24 06:04:54.000 055 21298.20 610.92 43201.83 48170.65 2024-02-24 06:04:55.000 055 21298.22 610.86 43201.86 48170.51 2024-02-24 06:04:56.000 055 21298.24 610.80 43201.89 48170.49 2024-02-24 06:04:57.000 055 21298.23 610.75 43201.88 48170.57 2024-02-24 06:04:58.000 055 21298.27 610.74 43201.87 48170.66 2024-02-24 06:04:59.000 055 21298.30 610.70 43201.91 48170.69 2024-02-24 06:05:00.000 055 21298.33 610.68 43201.98 48170.74 2024-02-24 06:05:01.000 055 21298.34 610.68 43201.97 48170.70 2024-02-24 06:05:02.000 055 21298.34 610.67 43201.99 48170.72 2024-02-24 06:05:03.000 055 21298.32 610.70 43202.03 48170.70 2024-02-24 06:05:04.000 055 21298.29 610.68 43202.04 48170.67 2024-02-24 06:05:05.000 055 21298.29 610.71 43202.03 48170.71 2024-02-24 06:05:06.000 055 21298.34 610.74 43202.02 48170.77 2024-02-24 06:05:07.000 055 21298.33 610.76 43201.96 48170.75 2024-02-24 06:05:08.000 055 21298.32 610.75 43201.96 48170.68 2024-02-24 06:05:09.000 055 21298.31 610.77 43201.95 48170.67 2024-02-24 06:05:10.000 055 21298.33 610.79 43201.95 48170.68 2024-02-24 06:05:11.000 055 21298.36 610.77 43201.94 48170.72 2024-02-24 06:05:12.000 055 21298.33 610.77 43201.95 48170.78 2024-02-24 06:05:13.000 055 21298.34 610.75 43201.94 48170.82 2024-02-24 06:05:14.000 055 21298.35 610.77 43201.93 48170.79 2024-02-24 06:05:15.000 055 21298.38 610.79 43201.95 48170.72 2024-02-24 06:05:16.000 055 21298.38 610.75 43201.98 48170.63 2024-02-24 06:05:17.000 055 21298.37 610.72 43202.01 48170.60 2024-02-24 06:05:18.000 055 21298.39 610.72 43201.98 48170.68 2024-02-24 06:05:19.000 055 21298.39 610.73 43201.97 48170.83 2024-02-24 06:05:20.000 055 21298.36 610.73 43201.97 48170.88 2024-02-24 06:05:21.000 055 21298.34 610.76 43201.96 48170.65 2024-02-24 06:05:22.000 055 21298.34 610.83 43201.93 48170.58 2024-02-24 06:05:23.000 055 21298.29 610.87 43201.88 48170.78 2024-02-24 06:05:24.000 055 21298.26 610.89 43201.87 48170.62 2024-02-24 06:05:25.000 055 21298.24 610.88 43201.84 48170.45 2024-02-24 06:05:26.000 055 21298.26 610.88 43201.82 48170.61 2024-02-24 06:05:27.000 055 21298.24 610.86 43201.82 48170.69 2024-02-24 06:05:28.000 055 21298.24 610.85 43201.82 48170.56 2024-02-24 06:05:29.000 055 21298.25 610.84 43201.80 48170.43 2024-02-24 06:05:30.000 055 21298.24 610.79 43201.81 48170.52 2024-02-24 06:05:31.000 055 21298.24 610.81 43201.81 48170.69 2024-02-24 06:05:32.000 055 21298.22 610.81 43201.80 48170.61 2024-02-24 06:05:33.000 055 21298.21 610.83 43201.85 48170.47 2024-02-24 06:05:34.000 055 21298.20 610.83 43201.84 48170.44 2024-02-24 06:05:35.000 055 21298.22 610.79 43201.83 48170.47 2024-02-24 06:05:36.000 055 21298.24 610.80 43201.79 48170.53 2024-02-24 06:05:37.000 055 21298.25 610.80 43201.80 48170.56 2024-02-24 06:05:38.000 055 21298.26 610.82 43201.76 48170.50 2024-02-24 06:05:39.000 055 21298.26 610.82 43201.75 48170.54 2024-02-24 06:05:40.000 055 21298.24 610.84 43201.75 48170.51 2024-02-24 06:05:41.000 055 21298.26 610.86 43201.76 48170.47 2024-02-24 06:05:42.000 055 21298.27 610.85 43201.75 48170.50 2024-02-24 06:05:43.000 055 21298.25 610.86 43201.73 48170.52 2024-02-24 06:05:44.000 055 21298.29 610.85 43201.75 48170.53 2024-02-24 06:05:45.000 055 21298.28 610.87 43201.81 48170.49 2024-02-24 06:05:46.000 055 21298.27 610.87 43201.78 48170.46 2024-02-24 06:05:47.000 055 21298.25 610.89 43201.77 48170.43 2024-02-24 06:05:48.000 055 21298.26 610.91 43201.76 48170.40 2024-02-24 06:05:49.000 055 21298.24 610.93 43201.76 48170.35 2024-02-24 06:05:50.000 055 21298.25 610.92 43201.73 48170.32 2024-02-24 06:05:51.000 055 21298.25 610.94 43201.72 48170.44 2024-02-24 06:05:52.000 055 21298.26 610.96 43201.72 48170.63 2024-02-24 06:05:53.000 055 21298.30 610.95 43201.70 48170.46 2024-02-24 06:05:54.000 055 21298.30 610.95 43201.71 48170.36 2024-02-24 06:05:55.000 055 21298.31 610.93 43201.72 48170.60 2024-02-24 06:05:56.000 055 21298.33 610.93 43201.74 48170.35 2024-02-24 06:05:57.000 055 21298.37 610.91 43201.75 48170.60 2024-02-24 06:05:58.000 055 21298.36 610.95 43201.73 48170.52 2024-02-24 06:05:59.000 055 21298.34 610.95 43201.74 48170.47 2024-02-24 06:06:00.000 055 21298.33 610.95 43201.73 48170.61 2024-02-24 06:06:01.000 055 21298.34 610.94 43201.74 48170.49 2024-02-24 06:06:02.000 055 21298.33 610.93 43201.74 48170.46 2024-02-24 06:06:03.000 055 21298.32 610.91 43201.74 48170.58 2024-02-24 06:06:04.000 055 21298.28 610.90 43201.74 48170.46 2024-02-24 06:06:05.000 055 21298.25 610.89 43201.76 48170.54 2024-02-24 06:06:06.000 055 21298.22 610.90 43201.76 48170.40 2024-02-24 06:06:07.000 055 21298.25 610.93 43201.70 48170.41 2024-02-24 06:06:08.000 055 21298.22 610.92 43201.70 48170.40 2024-02-24 06:06:09.000 055 21298.18 610.91 43201.69 48170.45 2024-02-24 06:06:10.000 055 21298.18 610.90 43201.70 48170.45 2024-02-24 06:06:11.000 055 21298.16 610.87 43201.68 48170.39 2024-02-24 06:06:12.000 055 21298.15 610.86 43201.65 48170.35 2024-02-24 06:06:13.000 055 21298.14 610.83 43201.66 48170.31 2024-02-24 06:06:14.000 055 21298.17 610.83 43201.68 48170.36 2024-02-24 06:06:15.000 055 21298.15 610.83 43201.66 48170.41 2024-02-24 06:06:16.000 055 21298.17 610.81 43201.64 48170.38 2024-02-24 06:06:17.000 055 21298.18 610.82 43201.66 48170.38 2024-02-24 06:06:18.000 055 21298.17 610.79 43201.70 48170.45 2024-02-24 06:06:19.000 055 21298.15 610.78 43201.71 48170.31 2024-02-24 06:06:20.000 055 21298.17 610.77 43201.72 48170.51 2024-02-24 06:06:21.000 055 21298.16 610.78 43201.74 48170.28 2024-02-24 06:06:22.000 055 21298.14 610.76 43201.72 48170.50 2024-02-24 06:06:23.000 055 21298.13 610.78 43201.69 48170.46 2024-02-24 06:06:24.000 055 21298.13 610.78 43201.67 48170.24 2024-02-24 06:06:25.000 055 21298.12 610.75 43201.69 48170.28 2024-02-24 06:06:26.000 055 21298.10 610.74 43201.70 48170.47 2024-02-24 06:06:27.000 055 21298.11 610.75 43201.70 48170.53 2024-02-24 06:06:28.000 055 21298.11 610.76 43201.68 48170.49 2024-02-24 06:06:29.000 055 21298.11 610.73 43201.70 48170.39 2024-02-24 06:06:30.000 055 21298.11 610.72 43201.68 48170.31 2024-02-24 06:06:31.000 055 21298.13 610.69 43201.71 48170.24 2024-02-24 06:06:32.000 055 21298.15 610.72 43201.71 48170.28 2024-02-24 06:06:33.000 055 21298.15 610.69 43201.68 48170.42 2024-02-24 06:06:34.000 055 21298.15 610.66 43201.70 48170.56 2024-02-24 06:06:35.000 055 21298.13 610.66 43201.71 48170.53 2024-02-24 06:06:36.000 055 21298.15 610.67 43201.71 48170.33 2024-02-24 06:06:37.000 055 21298.12 610.67 43201.75 48170.29 2024-02-24 06:06:38.000 055 21298.15 610.67 43201.74 48170.56 2024-02-24 06:06:39.000 055 21298.14 610.67 43201.70 48170.24 2024-02-24 06:06:40.000 055 21298.08 610.69 43201.69 48170.53 2024-02-24 06:06:41.000 055 21298.11 610.71 43201.68 48170.31 2024-02-24 06:06:42.000 055 21298.15 610.70 43201.70 48170.40 2024-02-24 06:06:43.000 055 21298.14 610.72 43201.65 48170.32 2024-02-24 06:06:44.000 055 21298.14 610.70 43201.67 48170.44 2024-02-24 06:06:45.000 055 21298.12 610.71 43201.68 48170.25 2024-02-24 06:06:46.000 055 21298.14 610.72 43201.69 48170.49 2024-02-24 06:06:47.000 055 21298.13 610.73 43201.67 48170.21 2024-02-24 06:06:48.000 055 21298.16 610.73 43201.66 48170.50 2024-02-24 06:06:49.000 055 21298.15 610.72 43201.66 48170.27 2024-02-24 06:06:50.000 055 21298.12 610.72 43201.65 48170.38 2024-02-24 06:06:51.000 055 21298.14 610.73 43201.63 48170.42 2024-02-24 06:06:52.000 055 21298.15 610.73 43201.64 48170.38 2024-02-24 06:06:53.000 055 21298.15 610.76 43201.61 48170.32 2024-02-24 06:06:54.000 055 21298.18 610.76 43201.63 48170.28 2024-02-24 06:06:55.000 055 21298.20 610.74 43201.65 48170.31 2024-02-24 06:06:56.000 055 21298.26 610.70 43201.64 48170.36 2024-02-24 06:06:57.000 055 21298.27 610.70 43201.68 48170.38 2024-02-24 06:06:58.000 055 21298.31 610.70 43201.69 48170.35 2024-02-24 06:06:59.000 055 21298.32 610.70 43201.70 48170.28 2024-02-24 06:07:00.000 055 21298.32 610.70 43201.72 48170.14 2024-02-24 06:07:01.000 055 21298.30 610.70 43201.72 48170.52 2024-02-24 06:07:02.000 055 21298.33 610.73 43201.74 48170.83 2024-02-24 06:07:03.000 055 21298.33 610.73 43201.73 48170.62 2024-02-24 06:07:04.000 055 21298.33 610.72 43201.75 48170.34 2024-02-24 06:07:05.000 055 21298.35 610.71 43201.78 48170.25 2024-02-24 06:07:06.000 055 21298.39 610.70 43201.79 48170.41 2024-02-24 06:07:07.000 055 21298.42 610.69 43201.78 48171.03 2024-02-24 06:07:08.000 055 21298.43 610.66 43201.81 48170.40 2024-02-24 06:07:09.000 055 21298.45 610.66 43201.81 48170.58 2024-02-24 06:07:10.000 055 21298.45 610.67 43201.83 48171.00 2024-02-24 06:07:11.000 055 21298.44 610.66 43201.83 48170.40 2024-02-24 06:07:12.000 055 21298.47 610.66 43201.83 48170.47 2024-02-24 06:07:13.000 055 21298.45 610.64 43201.85 48170.85 2024-02-24 06:07:14.000 055 21298.47 610.63 43201.88 48170.95 2024-02-24 06:07:15.000 055 21298.50 610.61 43201.90 48170.89 2024-02-24 06:07:16.000 055 21298.50 610.61 43201.89 48170.69 2024-02-24 06:07:17.000 055 21298.52 610.62 43201.90 48170.50 2024-02-24 06:07:18.000 055 21298.52 610.62 43201.92 48170.56 2024-02-24 06:07:19.000 055 21298.50 610.61 43201.93 48170.63 2024-02-24 06:07:20.000 055 21298.48 610.60 43201.95 48170.63 2024-02-24 06:07:21.000 055 21298.48 610.63 43201.95 48170.60 2024-02-24 06:07:22.000 055 21298.50 610.67 43201.95 48170.62 2024-02-24 06:07:23.000 055 21298.55 610.64 43201.94 48170.71 2024-02-24 06:07:24.000 055 21298.56 610.62 43201.95 48170.83 2024-02-24 06:07:25.000 055 21298.55 610.58 43201.98 48170.86 2024-02-24 06:07:26.000 055 21298.55 610.61 43201.99 48170.84 2024-02-24 06:07:27.000 055 21298.58 610.64 43202.02 48170.81 2024-02-24 06:07:28.000 055 21298.56 610.64 43202.03 48170.74 2024-02-24 06:07:29.000 055 21298.57 610.64 43202.01 48170.74 2024-02-24 06:07:30.000 055 21298.60 610.64 43202.03 48170.77 2024-02-24 06:07:31.000 055 21298.59 610.64 43202.04 48170.91 2024-02-24 06:07:32.000 055 21298.61 610.61 43202.04 48170.92 2024-02-24 06:07:33.000 055 21298.61 610.59 43202.07 48170.88 2024-02-24 06:07:34.000 055 21298.60 610.64 43202.05 48170.96 2024-02-24 06:07:35.000 055 21298.59 610.71 43202.05 48170.82 2024-02-24 06:07:36.000 055 21298.55 610.74 43202.00 48171.00 2024-02-24 06:07:37.000 055 21298.59 610.72 43201.99 48170.74 2024-02-24 06:07:38.000 055 21298.60 610.74 43201.98 48170.89 2024-02-24 06:07:39.000 055 21298.62 610.77 43201.99 48171.00 2024-02-24 06:07:40.000 055 21298.60 610.80 43201.96 48170.70 2024-02-24 06:07:41.000 055 21298.66 610.78 43201.99 48170.91 2024-02-24 06:07:42.000 055 21298.67 610.79 43202.00 48170.91 2024-02-24 06:07:43.000 055 21298.66 610.78 43201.99 48170.71 2024-02-24 06:07:44.000 055 21298.66 610.81 43201.96 48170.85 2024-02-24 06:07:45.000 055 21298.68 610.83 43201.95 48171.03 2024-02-24 06:07:46.000 055 21298.68 610.87 43201.91 48170.82 2024-02-24 06:07:47.000 055 21298.65 610.86 43201.89 48170.67 2024-02-24 06:07:48.000 055 21298.64 610.87 43201.89 48170.85 2024-02-24 06:07:49.000 055 21298.64 610.89 43201.90 48170.96 2024-02-24 06:07:50.000 055 21298.61 610.93 43201.85 48170.77 2024-02-24 06:07:51.000 055 21298.61 610.96 43201.81 48170.56 2024-02-24 06:07:52.000 055 21298.61 610.96 43201.79 48170.58 2024-02-24 06:07:53.000 055 21298.55 610.97 43201.77 48170.81 2024-02-24 06:07:54.000 055 21298.54 610.96 43201.75 48170.66 2024-02-24 06:07:55.000 055 21298.53 610.99 43201.74 48170.47 2024-02-24 06:07:56.000 055 21298.52 611.00 43201.73 48170.74 2024-02-24 06:07:57.000 055 21298.50 610.98 43201.73 48170.44 2024-02-24 06:07:58.000 055 21298.52 610.96 43201.73 48170.65 2024-02-24 06:07:59.000 055 21298.52 610.94 43201.72 48170.45 2024-02-24 06:08:00.000 055 21298.55 610.91 43201.74 48170.68 2024-02-24 06:08:01.000 055 21298.55 610.91 43201.76 48170.54 2024-02-24 06:08:02.000 055 21298.54 610.92 43201.76 48170.76 2024-02-24 06:08:03.000 055 21298.52 610.92 43201.78 48170.49 2024-02-24 06:08:04.000 055 21298.50 610.96 43201.76 48170.77 2024-02-24 06:08:05.000 055 21298.43 610.94 43201.77 48170.45 2024-02-24 06:08:06.000 055 21297.63 610.73 43202.42 48170.68 2024-02-24 06:08:07.000 055 21297.19 610.63 43202.72 48170.94 2024-02-24 06:08:08.000 055 21297.17 610.64 43202.70 48170.94 2024-02-24 06:08:09.000 055 21297.15 610.65 43202.65 48170.81 2024-02-24 06:08:10.000 055 21297.16 610.68 43202.63 48170.69 2024-02-24 06:08:11.000 055 21297.18 610.68 43202.62 48170.77 2024-02-24 06:08:12.000 055 21297.23 610.64 43202.61 48170.82 2024-02-24 06:08:13.000 055 21297.23 610.60 43202.59 48170.81 2024-02-24 06:08:14.000 055 21297.25 610.58 43202.57 48170.79 2024-02-24 06:08:15.000 055 21297.24 610.55 43202.57 48170.77 2024-02-24 06:08:16.000 055 21297.24 610.52 43202.59 48170.79 2024-02-24 06:08:17.000 055 21297.28 610.49 43202.60 48170.77 2024-02-24 06:08:18.000 055 21297.28 610.53 43202.61 48170.70 2024-02-24 06:08:19.000 055 21297.32 610.54 43202.58 48170.74 2024-02-24 06:08:20.000 055 21297.32 610.55 43202.58 48170.84 2024-02-24 06:08:21.000 055 21297.36 610.52 43202.55 48170.83 2024-02-24 06:08:22.000 055 21297.31 610.50 43202.55 48170.70 2024-02-24 06:08:23.000 055 21297.34 610.52 43202.53 48170.83 2024-02-24 06:08:24.000 055 21297.37 610.49 43202.56 48170.78 2024-02-24 06:08:25.000 055 21297.35 610.48 43202.55 48170.74 2024-02-24 06:08:26.000 055 21297.38 610.47 43202.59 48170.85 2024-02-24 06:08:27.000 055 21297.39 610.49 43202.57 48170.74 2024-02-24 06:08:28.000 055 21297.37 610.49 43202.55 48170.82 2024-02-24 06:08:29.000 055 21297.39 610.51 43202.53 48170.75 2024-02-24 06:08:30.000 055 21297.40 610.50 43202.53 48170.75 2024-02-24 06:08:31.000 055 21297.42 610.50 43202.53 48170.76 2024-02-24 06:08:32.000 055 21297.46 610.46 43202.55 48170.78 2024-02-24 06:08:33.000 055 21297.44 610.46 43202.59 48170.79 2024-02-24 06:08:34.000 055 21297.44 610.46 43202.56 48170.83 2024-02-24 06:08:35.000 055 21297.46 610.43 43202.56 48170.82 2024-02-24 06:08:36.000 055 21297.45 610.43 43202.53 48170.79 2024-02-24 06:08:37.000 055 21297.41 610.44 43202.52 48170.74 2024-02-24 06:08:38.000 055 21297.40 610.44 43202.50 48170.75 2024-02-24 06:08:39.000 055 21297.42 610.45 43202.48 48170.74 2024-02-24 06:08:40.000 055 21297.44 610.43 43202.51 48170.75 2024-02-24 06:08:41.000 055 21297.46 610.41 43202.51 48170.74 2024-02-24 06:08:42.000 055 21297.44 610.40 43202.49 48170.79 2024-02-24 06:08:43.000 055 21297.44 610.41 43202.46 48170.77 2024-02-24 06:08:44.000 055 21297.42 610.42 43202.45 48170.75 2024-02-24 06:08:45.000 055 21297.42 610.41 43202.49 48170.75 2024-02-24 06:08:46.000 055 21297.42 610.43 43202.50 48170.81 2024-02-24 06:08:47.000 055 21297.41 610.44 43202.50 48170.76 2024-02-24 06:08:48.000 055 21297.42 610.44 43202.54 48170.79 2024-02-24 06:08:49.000 055 21297.43 610.44 43202.53 48170.81 2024-02-24 06:08:50.000 055 21297.45 610.45 43202.52 48170.79 2024-02-24 06:08:51.000 055 21297.50 610.46 43202.51 48170.79 2024-02-24 06:08:52.000 055 21297.48 610.49 43202.50 48170.81 2024-02-24 06:08:53.000 055 21297.50 610.48 43202.51 48170.81 2024-02-24 06:08:54.000 055 21297.49 610.46 43202.50 48170.77 2024-02-24 06:08:55.000 055 21297.53 610.47 43202.52 48170.83 2024-02-24 06:08:56.000 055 21297.53 610.47 43202.50 48170.76 2024-02-24 06:08:57.000 055 21297.51 610.50 43202.46 48170.75 2024-02-24 06:08:58.000 055 21297.48 610.51 43202.43 48170.78 2024-02-24 06:08:59.000 055 21297.50 610.48 43202.41 48170.66 2024-02-24 06:09:00.000 055 21297.52 610.45 43202.44 48170.79 2024-02-24 06:09:01.000 055 21297.50 610.47 43202.44 48170.76 2024-02-24 06:09:02.000 055 21297.49 610.49 43202.40 48170.64 2024-02-24 06:09:03.000 055 21297.51 610.51 43202.36 48170.66 2024-02-24 06:09:04.000 055 21297.49 610.51 43202.36 48170.71 2024-02-24 06:09:05.000 055 21297.46 610.52 43202.36 48170.68 2024-02-24 06:09:06.000 055 21297.48 610.52 43202.37 48170.59 2024-02-24 06:09:07.000 055 21297.50 610.49 43202.36 48170.56 2024-02-24 06:09:08.000 055 21297.50 610.48 43202.33 48170.58 2024-02-24 06:09:09.000 055 21297.46 610.52 43202.31 48170.61 2024-02-24 06:09:10.000 055 21297.46 610.52 43202.31 48170.60 2024-02-24 06:09:11.000 055 21297.50 610.52 43202.34 48170.66 2024-02-24 06:09:12.000 055 21297.50 610.53 43202.33 48170.71 2024-02-24 06:09:13.000 055 21297.52 610.58 43202.30 48170.67 2024-02-24 06:09:14.000 055 21297.56 610.60 43202.36 48170.61 2024-02-24 06:09:15.000 055 21297.55 610.58 43202.36 48170.58 2024-02-24 06:09:16.000 055 21297.53 610.59 43202.34 48170.59 2024-02-24 06:09:17.000 055 21297.52 610.60 43202.34 48170.61 2024-02-24 06:09:18.000 055 21297.53 610.62 43202.39 48170.68 2024-02-24 06:09:19.000 055 21297.56 610.58 43202.39 48170.70 2024-02-24 06:09:20.000 055 21297.59 610.54 43202.39 48170.71 2024-02-24 06:09:21.000 055 21297.62 610.52 43202.41 48170.67 2024-02-24 06:09:22.000 055 21297.66 610.49 43202.47 48170.68 2024-02-24 06:09:23.000 055 21297.68 610.48 43202.47 48170.79 2024-02-24 06:09:24.000 055 21297.72 610.48 43202.50 48170.89 2024-02-24 06:09:25.000 055 21297.71 610.49 43202.48 48170.88 2024-02-24 06:09:26.000 055 21297.72 610.48 43202.43 48170.81 2024-02-24 06:09:27.000 055 21297.74 610.46 43202.45 48170.83 2024-02-24 06:09:28.000 055 21297.74 610.44 43202.51 48170.89 2024-02-24 06:09:29.000 055 21297.75 610.43 43202.52 48170.90 2024-02-24 06:09:30.000 055 21297.73 610.41 43202.55 48170.93 2024-02-24 06:09:31.000 055 21297.75 610.41 43202.57 48171.00 2024-02-24 06:09:32.000 055 21297.74 610.40 43202.55 48171.02 2024-02-24 06:09:33.000 055 21297.72 610.38 43202.58 48170.99 2024-02-24 06:09:34.000 055 21297.72 610.37 43202.64 48170.95 2024-02-24 06:09:35.000 055 21297.69 610.36 43202.62 48170.99 2024-02-24 06:09:36.000 055 21297.73 610.35 43202.62 48171.02 2024-02-24 06:09:37.000 055 21297.71 610.39 43202.60 48171.03 2024-02-24 06:09:38.000 055 21297.73 610.39 43202.62 48171.01 2024-02-24 06:09:39.000 055 21297.71 610.42 43202.63 48171.01 2024-02-24 06:09:40.000 055 21297.71 610.43 43202.59 48171.01 2024-02-24 06:09:41.000 055 21297.71 610.38 43202.59 48170.99 2024-02-24 06:09:42.000 055 21297.72 610.41 43202.58 48170.94 2024-02-24 06:09:43.000 055 21297.70 610.40 43202.58 48170.95 2024-02-24 06:09:44.000 055 21297.69 610.39 43202.59 48170.93 2024-02-24 06:09:45.000 055 21297.70 610.38 43202.62 48170.96 2024-02-24 06:09:46.000 055 21297.71 610.40 43202.61 48170.97 2024-02-24 06:09:47.000 055 21297.71 610.37 43202.61 48170.99 2024-02-24 06:09:48.000 055 21297.69 610.36 43202.62 48171.01 2024-02-24 06:09:49.000 055 21297.70 610.37 43202.61 48171.04 2024-02-24 06:09:50.000 055 21297.73 610.37 43202.62 48171.02 2024-02-24 06:09:51.000 055 21297.73 610.38 43202.64 48171.03 2024-02-24 06:09:52.000 055 21297.73 610.35 43202.63 48171.03 2024-02-24 06:09:53.000 055 21297.72 610.33 43202.64 48171.02 2024-02-24 06:09:54.000 055 21297.71 610.31 43202.65 48171.06 2024-02-24 06:09:55.000 055 21297.74 610.32 43202.68 48171.06 2024-02-24 06:09:56.000 055 21297.72 610.31 43202.72 48171.06 2024-02-24 06:09:57.000 055 21297.74 610.26 43202.73 48171.06 2024-02-24 06:09:58.000 055 21297.74 610.25 43202.72 48171.06 2024-02-24 06:09:59.000 055 21297.80 610.25 43202.73 48171.08 2024-02-24 06:10:00.000 055 21297.77 610.26 43202.73 48171.08 2024-02-24 06:10:01.000 055 21297.75 610.29 43202.70 48171.09 2024-02-24 06:10:02.000 055 21297.78 610.32 43202.66 48171.07 2024-02-24 06:10:03.000 055 21297.80 610.31 43202.70 48171.03 2024-02-24 06:10:04.000 055 21297.76 610.31 43202.68 48171.03 2024-02-24 06:10:05.000 055 21297.79 610.33 43202.68 48171.06 2024-02-24 06:10:06.000 055 21297.79 610.32 43202.66 48171.15 2024-02-24 06:10:07.000 055 21297.80 610.34 43202.63 48171.07 2024-02-24 06:10:08.000 055 21297.80 610.33 43202.64 48170.99 2024-02-24 06:10:09.000 055 21297.82 610.32 43202.64 48171.06 2024-02-24 06:10:10.000 055 21297.79 610.32 43202.62 48171.11 2024-02-24 06:10:11.000 055 21297.76 610.31 43202.58 48171.10 2024-02-24 06:10:12.000 055 21297.80 610.35 43202.57 48171.06 2024-02-24 06:10:13.000 055 21297.78 610.31 43202.56 48171.03 2024-02-24 06:10:14.000 055 21297.75 610.32 43202.56 48171.04 2024-02-24 06:10:15.000 055 21297.76 610.29 43202.54 48170.99 2024-02-24 06:10:16.000 055 21297.76 610.29 43202.57 48170.99 2024-02-24 06:10:17.000 055 21297.78 610.29 43202.54 48170.92 2024-02-24 06:10:18.000 055 21297.81 610.32 43202.52 48171.01 2024-02-24 06:10:19.000 055 21297.80 610.33 43202.54 48170.96 2024-02-24 06:10:20.000 055 21297.80 610.36 43202.51 48170.89 2024-02-24 06:10:21.000 055 21297.79 610.38 43202.48 48170.91 2024-02-24 06:10:22.000 055 21297.78 610.38 43202.50 48170.97 2024-02-24 06:10:23.000 055 21297.78 610.40 43202.48 48170.88 2024-02-24 06:10:24.000 055 21297.78 610.44 43202.44 48170.88 2024-02-24 06:10:25.000 055 21297.77 610.46 43202.43 48170.92 2024-02-24 06:10:26.000 055 21297.76 610.49 43202.40 48170.81 2024-02-24 06:10:27.000 055 21297.75 610.50 43202.40 48170.84 2024-02-24 06:10:28.000 055 21297.73 610.52 43202.39 48170.79 2024-02-24 06:10:29.000 055 21297.76 610.51 43202.37 48170.81 2024-02-24 06:10:30.000 055 21297.77 610.51 43202.37 48170.75 2024-02-24 06:10:31.000 055 21297.79 610.49 43202.37 48170.82 2024-02-24 06:10:32.000 055 21297.83 610.45 43202.36 48170.83 2024-02-24 06:10:33.000 055 21297.85 610.46 43202.38 48170.77 2024-02-24 06:10:34.000 055 21297.85 610.45 43202.38 48170.88 2024-02-24 06:10:35.000 055 21297.86 610.43 43202.42 48170.90 2024-02-24 06:10:36.000 055 21297.90 610.46 43202.41 48170.82 2024-02-24 06:10:37.000 055 21297.89 610.47 43202.41 48170.92 2024-02-24 06:10:38.000 055 21297.89 610.46 43202.45 48170.92 2024-02-24 06:10:39.000 055 21297.94 610.47 43202.39 48170.84 2024-02-24 06:10:40.000 055 21297.94 610.50 43202.39 48170.82 2024-02-24 06:10:41.000 055 21297.93 610.47 43202.42 48170.89 2024-02-24 06:10:42.000 055 21297.92 610.47 43202.44 48170.99 2024-02-24 06:10:43.000 055 21297.93 610.47 43202.43 48170.96 2024-02-24 06:10:44.000 055 21297.90 610.51 43202.40 48170.83 2024-02-24 06:10:45.000 055 21297.87 610.48 43202.42 48170.86 2024-02-24 06:10:46.000 055 21297.89 610.48 43202.41 48170.91 2024-02-24 06:10:47.000 055 21297.89 610.47 43202.43 48170.81 2024-02-24 06:10:48.000 055 21297.85 610.45 43202.42 48170.88 2024-02-24 06:10:49.000 055 21297.83 610.46 43202.42 48170.93 2024-02-24 06:10:50.000 055 21297.80 610.50 43202.42 48170.81 2024-02-24 06:10:51.000 055 21297.80 610.47 43202.42 48170.84 2024-02-24 06:10:52.000 055 21297.77 610.47 43202.39 48170.83 2024-02-24 06:10:53.000 055 21297.78 610.50 43202.35 48170.79 2024-02-24 06:10:54.000 055 21297.76 610.51 43202.38 48170.81 2024-02-24 06:10:55.000 055 21297.73 610.55 43202.37 48170.71 2024-02-24 06:10:56.000 055 21297.71 610.58 43202.31 48170.74 2024-02-24 06:10:57.000 055 21297.64 610.63 43202.22 48170.60 2024-02-24 06:10:58.000 055 21297.59 610.68 43202.23 48170.61 2024-02-24 06:10:59.000 055 21297.57 610.72 43202.17 48170.53 2024-02-24 06:11:00.000 055 21297.56 610.75 43202.10 48170.49 2024-02-24 06:11:01.000 055 21297.54 610.75 43202.06 48170.45 2024-02-24 06:11:02.000 055 21297.55 610.71 43202.03 48170.39 2024-02-24 06:11:03.000 055 21297.58 610.70 43202.06 48170.45 2024-02-24 06:11:04.000 055 21297.59 610.69 43202.04 48170.38 2024-02-24 06:11:05.000 055 21297.57 610.67 43202.05 48170.46 2024-02-24 06:11:06.000 055 21297.60 610.62 43202.04 48170.40 2024-02-24 06:11:07.000 055 21297.64 610.56 43202.07 48170.50 2024-02-24 06:11:08.000 055 21297.62 610.56 43202.11 48170.49 2024-02-24 06:11:09.000 055 21297.66 610.52 43202.12 48170.59 2024-02-24 06:11:10.000 055 21297.67 610.52 43202.13 48170.52 2024-02-24 06:11:11.000 055 21297.71 610.48 43202.15 48170.64 2024-02-24 06:11:12.000 055 21297.74 610.45 43202.17 48170.61 2024-02-24 06:11:13.000 055 21297.77 610.38 43202.21 48170.67 2024-02-24 06:11:14.000 055 21297.77 610.33 43202.24 48170.69 2024-02-24 06:11:15.000 055 21297.78 610.30 43202.29 48170.76 2024-02-24 06:11:16.000 055 21297.79 610.30 43202.31 48170.79 2024-02-24 06:11:17.000 055 21297.78 610.33 43202.30 48170.76 2024-02-24 06:11:18.000 055 21297.75 610.38 43202.28 48170.76 2024-02-24 06:11:19.000 055 21297.74 610.37 43202.33 48170.83 2024-02-24 06:11:20.000 055 21297.75 610.31 43202.33 48170.83 2024-02-24 06:11:21.000 055 21297.76 610.25 43202.33 48170.70 2024-02-24 06:11:22.000 055 21297.74 610.25 43202.34 48170.68 2024-02-24 06:11:23.000 055 21297.75 610.23 43202.41 48170.76 2024-02-24 06:11:24.000 055 21297.70 610.20 43202.45 48170.84 2024-02-24 06:11:25.000 055 21297.70 610.18 43202.44 48170.88 2024-02-24 06:11:26.000 055 21297.68 610.18 43202.43 48170.85 2024-02-24 06:11:27.000 055 21297.66 610.17 43202.45 48170.79 2024-02-24 06:11:28.000 055 21297.64 610.20 43202.44 48170.76 2024-02-24 06:11:29.000 055 21297.64 610.22 43202.45 48170.74 2024-02-24 06:11:30.000 055 21297.64 610.22 43202.47 48170.76 2024-02-24 06:11:31.000 055 21297.62 610.21 43202.44 48170.71 2024-02-24 06:11:32.000 055 21297.63 610.21 43202.42 48170.71 2024-02-24 06:11:33.000 055 21297.66 610.22 43202.43 48170.79 2024-02-24 06:11:34.000 055 21297.66 610.24 43202.43 48170.86 2024-02-24 06:11:35.000 055 21297.63 610.28 43202.45 48170.90 2024-02-24 06:11:36.000 055 21297.68 610.30 43202.41 48170.74 2024-02-24 06:11:37.000 055 21297.68 610.35 43202.38 48170.74 2024-02-24 06:11:38.000 055 21297.70 610.35 43202.34 48170.81 2024-02-24 06:11:39.000 055 21297.75 610.36 43202.33 48170.69 2024-02-24 06:11:40.000 055 21297.76 610.35 43202.34 48170.81 2024-02-24 06:11:41.000 055 21297.74 610.35 43202.35 48170.71 2024-02-24 06:11:42.000 055 21297.75 610.35 43202.36 48170.84 2024-02-24 06:11:43.000 055 21297.79 610.35 43202.36 48170.70 2024-02-24 06:11:44.000 055 21297.81 610.32 43202.34 48170.88 2024-02-24 06:11:45.000 055 21297.80 610.31 43202.37 48170.68 2024-02-24 06:11:46.000 055 21297.80 610.28 43202.37 48170.85 2024-02-24 06:11:47.000 055 21297.81 610.29 43202.36 48170.79 2024-02-24 06:11:48.000 055 21297.82 610.28 43202.37 48170.70 2024-02-24 06:11:49.000 055 21297.81 610.28 43202.35 48170.72 2024-02-24 06:11:50.000 055 21297.81 610.26 43202.34 48170.81 2024-02-24 06:11:51.000 055 21297.80 610.26 43202.33 48170.91 2024-02-24 06:11:52.000 055 21297.79 610.25 43202.35 48170.83 2024-02-24 06:11:53.000 055 21297.78 610.23 43202.36 48170.79 2024-02-24 06:11:54.000 055 21297.76 610.23 43202.40 48170.81 2024-02-24 06:11:55.000 055 21297.75 610.23 43202.40 48170.75 2024-02-24 06:11:56.000 055 21297.72 610.26 43202.36 48170.77 2024-02-24 06:11:57.000 055 21297.70 610.26 43202.37 48170.77 2024-02-24 06:11:58.000 055 21297.69 610.28 43202.38 48170.72 2024-02-24 06:11:59.000 055 21297.69 610.30 43202.38 48170.75 2024-02-24 06:12:00.000 055 21297.67 610.28 43202.37 48170.75 2024-02-24 06:12:01.000 055 21297.67 610.28 43202.38 48170.72 2024-02-24 06:12:02.000 055 21297.70 610.30 43202.41 48170.76 2024-02-24 06:12:03.000 055 21297.74 610.33 43202.39 48170.72 2024-02-24 06:12:04.000 055 21297.75 610.36 43202.37 48170.77 2024-02-24 06:12:05.000 055 21297.75 610.38 43202.34 48170.72 2024-02-24 06:12:06.000 055 21297.74 610.40 43202.33 48170.79 2024-02-24 06:12:07.000 055 21297.76 610.41 43202.35 48170.78 2024-02-24 06:12:08.000 055 21297.78 610.43 43202.37 48170.75 2024-02-24 06:12:09.000 055 21297.80 610.42 43202.37 48170.79 2024-02-24 06:12:10.000 055 21297.79 610.44 43202.35 48170.75 2024-02-24 06:12:11.000 055 21297.76 610.45 43202.32 48170.70 2024-02-24 06:12:12.000 055 21297.75 610.45 43202.29 48170.71 2024-02-24 06:12:13.000 055 21297.75 610.47 43202.31 48170.75 2024-02-24 06:12:14.000 055 21297.75 610.45 43202.35 48170.74 2024-02-24 06:12:15.000 055 21297.76 610.43 43202.34 48170.70 2024-02-24 06:12:16.000 055 21297.73 610.45 43202.37 48170.74 2024-02-24 06:12:17.000 055 21297.72 610.45 43202.34 48170.71 2024-02-24 06:12:18.000 055 21297.73 610.43 43202.31 48170.69 2024-02-24 06:12:19.000 055 21297.71 610.41 43202.26 48170.71 2024-02-24 06:12:20.000 055 21297.71 610.36 43202.27 48170.70 2024-02-24 06:12:21.000 055 21297.73 610.34 43202.31 48170.67 2024-02-24 06:12:22.000 055 21297.71 610.33 43202.31 48170.77 2024-02-24 06:12:23.000 055 21297.70 610.31 43202.32 48170.65 2024-02-24 06:12:24.000 055 21297.70 610.31 43202.31 48170.67 2024-02-24 06:12:25.000 055 21297.67 610.31 43202.33 48170.79 2024-02-24 06:12:26.000 055 21297.64 610.32 43202.34 48170.74 2024-02-24 06:12:27.000 055 21297.66 610.29 43202.31 48170.65 2024-02-24 06:12:28.000 055 21297.71 610.28 43202.31 48170.78 2024-02-24 06:12:29.000 055 21297.69 610.31 43202.32 48170.74 2024-02-24 06:12:30.000 055 21297.66 610.30 43202.33 48170.64 2024-02-24 06:12:31.000 055 21297.67 610.30 43202.37 48170.76 2024-02-24 06:12:32.000 055 21297.67 610.30 43202.36 48170.74 2024-02-24 06:12:33.000 055 21297.66 610.29 43202.35 48170.66 2024-02-24 06:12:34.000 055 21297.66 610.33 43202.37 48170.78 2024-02-24 06:12:35.000 055 21297.68 610.34 43202.35 48170.66 2024-02-24 06:12:36.000 055 21297.66 610.34 43202.33 48170.71 2024-02-24 06:12:37.000 055 21297.68 610.35 43202.28 48170.67 2024-02-24 06:12:38.000 055 21297.70 610.35 43202.31 48170.71 2024-02-24 06:12:39.000 055 21297.69 610.35 43202.32 48170.69 2024-02-24 06:12:40.000 055 21297.70 610.35 43202.28 48170.74 2024-02-24 06:12:41.000 055 21297.68 610.35 43202.32 48170.70 2024-02-24 06:12:42.000 055 21297.71 610.36 43202.33 48170.74 2024-02-24 06:12:43.000 055 21297.72 610.35 43202.33 48170.74 2024-02-24 06:12:44.000 055 21297.74 610.32 43202.34 48170.76 2024-02-24 06:12:45.000 055 21297.75 610.28 43202.37 48170.75 2024-02-24 06:12:46.000 055 21297.75 610.26 43202.44 48170.82 2024-02-24 06:12:47.000 055 21297.77 610.24 43202.46 48170.79 2024-02-24 06:12:48.000 055 21297.76 610.26 43202.44 48170.82 2024-02-24 06:12:49.000 055 21297.74 610.28 43202.44 48170.86 2024-02-24 06:12:50.000 055 21297.74 610.27 43202.43 48170.86 2024-02-24 06:12:51.000 055 21297.77 610.26 43202.46 48170.83 2024-02-24 06:12:52.000 055 21297.76 610.30 43202.48 48170.88 2024-02-24 06:12:53.000 055 21297.76 610.27 43202.47 48170.82 2024-02-24 06:12:54.000 055 21297.72 610.28 43202.45 48170.84 2024-02-24 06:12:55.000 055 21297.75 610.28 43202.44 48170.84 2024-02-24 06:12:56.000 055 21297.77 610.28 43202.42 48170.88 2024-02-24 06:12:57.000 055 21297.75 610.28 43202.45 48170.91 2024-02-24 06:12:58.000 055 21297.73 610.31 43202.44 48170.89 2024-02-24 06:12:59.000 055 21297.70 610.35 43202.43 48170.91 2024-02-24 06:13:00.000 055 21297.71 610.38 43202.42 48170.91 2024-02-24 06:13:01.000 055 21297.74 610.40 43202.41 48170.90 2024-02-24 06:13:02.000 055 21297.78 610.43 43202.36 48170.78 2024-02-24 06:13:03.000 055 21297.80 610.43 43202.39 48170.72 2024-02-24 06:13:04.000 055 21297.79 610.48 43202.38 48170.92 2024-02-24 06:13:05.000 055 21297.82 610.48 43202.39 48170.81 2024-02-24 06:13:06.000 055 21297.85 610.46 43202.38 48170.83 2024-02-24 06:13:07.000 055 21297.89 610.46 43202.39 48170.92 2024-02-24 06:13:08.000 055 21297.88 610.48 43202.38 48170.85 2024-02-24 06:13:09.000 055 21297.92 610.49 43202.37 48170.84 2024-02-24 06:13:10.000 055 21297.94 610.51 43202.39 48170.90 2024-02-24 06:13:11.000 055 21297.94 610.49 43202.40 48170.92 2024-02-24 06:13:12.000 055 21297.96 610.46 43202.38 48170.88 2024-02-24 06:13:13.000 055 21298.00 610.45 43202.42 48170.96 2024-02-24 06:13:14.000 055 21298.01 610.44 43202.45 48170.95 2024-02-24 06:13:15.000 055 21298.00 610.43 43202.46 48170.89 2024-02-24 06:13:16.000 055 21298.01 610.42 43202.43 48170.95 2024-02-24 06:13:17.000 055 21298.06 610.40 43202.43 48170.99 2024-02-24 06:13:18.000 055 21298.04 610.37 43202.45 48170.96 2024-02-24 06:13:19.000 055 21298.03 610.35 43202.43 48170.94 2024-02-24 06:13:20.000 055 21298.04 610.35 43202.43 48170.95 2024-02-24 06:13:21.000 055 21298.00 610.33 43202.43 48170.97 2024-02-24 06:13:22.000 055 21298.00 610.31 43202.44 48170.90 2024-02-24 06:13:23.000 055 21297.98 610.30 43202.41 48170.96 2024-02-24 06:13:24.000 055 21297.96 610.33 43202.42 48170.97 2024-02-24 06:13:25.000 055 21297.97 610.33 43202.41 48170.90 2024-02-24 06:13:26.000 055 21298.00 610.34 43202.42 48170.95 2024-02-24 06:13:27.000 055 21297.99 610.34 43202.41 48171.06 2024-02-24 06:13:28.000 055 21297.98 610.35 43202.40 48171.00 2024-02-24 06:13:29.000 055 21297.96 610.36 43202.38 48170.96 2024-02-24 06:13:30.000 055 21297.98 610.37 43202.39 48170.93 2024-02-24 06:13:31.000 055 21297.98 610.38 43202.37 48170.88 2024-02-24 06:13:32.000 055 21297.93 610.43 43202.33 48170.82 2024-02-24 06:13:33.000 055 21297.93 610.46 43202.32 48170.79 2024-02-24 06:13:34.000 055 21297.91 610.47 43202.29 48170.78 2024-02-24 06:13:35.000 055 21297.89 610.49 43202.26 48170.76 2024-02-24 06:13:36.000 055 21297.88 610.51 43202.26 48170.74 2024-02-24 06:13:37.000 055 21297.87 610.52 43202.24 48170.69 2024-02-24 06:13:38.000 055 21297.83 610.56 43202.21 48170.65 2024-02-24 06:13:39.000 055 21297.82 610.60 43202.19 48170.59 2024-02-24 06:13:40.000 055 21297.82 610.65 43202.19 48170.58 2024-02-24 06:13:41.000 055 21297.77 610.71 43202.11 48170.62 2024-02-24 06:13:42.000 055 21297.74 610.75 43202.05 48170.62 2024-02-24 06:13:43.000 055 21297.73 610.80 43202.00 48170.40 2024-02-24 06:13:44.000 055 21297.72 610.81 43201.98 48170.31 2024-02-24 06:13:45.000 055 21297.71 610.79 43201.92 48170.49 2024-02-24 06:13:46.000 055 21297.70 610.78 43201.92 48170.26 2024-02-24 06:13:47.000 055 21297.71 610.76 43201.89 48170.39 2024-02-24 06:13:48.000 055 21297.72 610.74 43201.89 48170.40 2024-02-24 06:13:49.000 055 21297.71 610.75 43201.85 48170.22 2024-02-24 06:13:50.000 055 21297.75 610.74 43201.86 48170.41 2024-02-24 06:13:51.000 055 21297.77 610.71 43201.88 48170.35 2024-02-24 06:13:52.000 055 21297.78 610.68 43201.90 48170.24 2024-02-24 06:13:53.000 055 21297.74 610.66 43201.91 48170.43 2024-02-24 06:13:54.000 055 21297.78 610.63 43201.91 48170.33 2024-02-24 06:13:55.000 055 21297.78 610.60 43201.92 48170.42 2024-02-24 06:13:56.000 055 21297.77 610.55 43201.95 48170.33 2024-02-24 06:13:57.000 055 21297.79 610.52 43201.97 48170.45 2024-02-24 06:13:58.000 055 21297.77 610.50 43201.95 48170.47 2024-02-24 06:13:59.000 055 21297.77 610.47 43202.00 48170.49 2024-02-24 06:14:00.000 055 21297.79 610.45 43201.98 48170.50 2024-02-24 06:14:01.000 055 21297.78 610.43 43202.00 48170.45 2024-02-24 06:14:02.000 055 21297.78 610.41 43202.04 48170.45 2024-02-24 06:14:03.000 055 21297.78 610.38 43202.06 48170.39 2024-02-24 06:14:04.000 055 21297.78 610.41 43202.06 48170.38 2024-02-24 06:14:05.000 055 21297.76 610.41 43202.06 48170.57 2024-02-24 06:14:06.000 055 21297.76 610.40 43202.04 48170.68 2024-02-24 06:14:07.000 055 21297.74 610.41 43202.03 48170.60 2024-02-24 06:14:08.000 055 21297.73 610.40 43202.02 48170.47 2024-02-24 06:14:09.000 055 21297.71 610.42 43202.05 48170.39 2024-02-24 06:14:10.000 055 21297.69 610.42 43202.02 48170.35 2024-02-24 06:14:11.000 055 21297.69 610.40 43202.01 48170.34 2024-02-24 06:14:12.000 055 21297.69 610.42 43202.00 48170.34 2024-02-24 06:14:13.000 055 21297.66 610.44 43201.97 48170.34 2024-02-24 06:14:14.000 055 21297.68 610.37 43202.02 48170.43 2024-02-24 06:14:15.000 055 21297.71 610.34 43202.04 48170.45 2024-02-24 06:14:16.000 055 21297.73 610.35 43202.06 48170.46 2024-02-24 06:14:17.000 055 21297.73 610.33 43202.06 48170.46 2024-02-24 06:14:18.000 055 21297.77 610.28 43202.07 48170.52 2024-02-24 06:14:19.000 055 21297.82 610.29 43202.10 48170.56 2024-02-24 06:14:20.000 055 21297.86 610.29 43202.13 48170.51 2024-02-24 06:14:21.000 055 21297.90 610.31 43202.13 48170.66 2024-02-24 06:14:22.000 055 21297.91 610.33 43202.14 48170.58 2024-02-24 06:14:23.000 055 21297.93 610.31 43202.16 48170.65 2024-02-24 06:14:24.000 055 21297.94 610.31 43202.16 48170.70 2024-02-24 06:14:25.000 055 21297.95 610.31 43202.10 48170.56 2024-02-24 06:14:26.000 055 21297.94 610.31 43202.10 48170.72 2024-02-24 06:14:27.000 055 21297.97 610.30 43202.15 48170.71 2024-02-24 06:14:28.000 055 21297.98 610.31 43202.15 48170.59 2024-02-24 06:14:29.000 055 21297.98 610.32 43202.09 48170.62 2024-02-24 06:14:30.000 055 21297.98 610.29 43202.13 48170.72 2024-02-24 06:14:31.000 055 21297.94 610.30 43202.14 48170.75 2024-02-24 06:14:32.000 055 21297.95 610.29 43202.18 48170.74 2024-02-24 06:14:33.000 055 21297.98 610.26 43202.16 48170.64 2024-02-24 06:14:34.000 055 21298.00 610.22 43202.19 48170.67 2024-02-24 06:14:35.000 055 21297.98 610.23 43202.19 48170.84 2024-02-24 06:14:36.000 055 21297.98 610.20 43202.22 48170.67 2024-02-24 06:14:37.000 055 21297.98 610.21 43202.21 48170.65 2024-02-24 06:14:38.000 055 21297.98 610.23 43202.24 48170.77 2024-02-24 06:14:39.000 055 21297.97 610.28 43202.19 48170.83 2024-02-24 06:14:40.000 055 21298.01 610.30 43202.20 48170.63 2024-02-24 06:14:41.000 055 21297.96 610.28 43202.17 48170.66 2024-02-24 06:14:42.000 055 21297.96 610.34 43202.16 48170.75 2024-02-24 06:14:43.000 055 21297.97 610.37 43202.13 48170.79 2024-02-24 06:14:44.000 055 21297.96 610.39 43202.18 48170.63 2024-02-24 06:14:45.000 055 21297.93 610.39 43202.15 48170.56 2024-02-24 06:14:46.000 055 21297.94 610.36 43202.16 48170.70 2024-02-24 06:14:47.000 055 21297.95 610.36 43202.18 48170.72 2024-02-24 06:14:48.000 055 21297.95 610.38 43202.18 48170.62 2024-02-24 06:14:49.000 055 21297.96 610.39 43202.15 48170.76 2024-02-24 06:14:50.000 055 21297.96 610.41 43202.15 48170.61 2024-02-24 06:14:51.000 055 21297.96 610.41 43202.17 48170.81 2024-02-24 06:14:52.000 055 21298.00 610.36 43202.18 48170.60 2024-02-24 06:14:53.000 055 21297.99 610.36 43202.21 48170.78 2024-02-24 06:14:54.000 055 21298.01 610.34 43202.21 48170.72 2024-02-24 06:14:55.000 055 21298.02 610.33 43202.21 48170.71 2024-02-24 06:14:56.000 055 21298.00 610.30 43202.25 48170.83 2024-02-24 06:14:57.000 055 21298.01 610.32 43202.26 48170.75 2024-02-24 06:14:58.000 055 21298.04 610.31 43202.25 48170.83 2024-02-24 06:14:59.000 055 21298.04 610.33 43202.25 48170.88 2024-02-24 06:15:00.000 055 21298.06 610.34 43202.25 48170.71 2024-02-24 06:15:01.000 055 21298.04 610.35 43202.23 48170.89 2024-02-24 06:15:02.000 055 21298.04 610.40 43202.23 48170.88 2024-02-24 06:15:03.000 055 21298.06 610.45 43202.22 48170.74 2024-02-24 06:15:04.000 055 21298.05 610.43 43202.22 48170.69 2024-02-24 06:15:05.000 055 21298.05 610.45 43202.19 48170.69 2024-02-24 06:15:06.000 055 21298.02 610.45 43202.18 48170.69 2024-02-24 06:15:07.000 055 21298.02 610.46 43202.15 48170.70 2024-02-24 06:15:08.000 055 21298.01 610.47 43202.12 48170.71 2024-02-24 06:15:09.000 055 21297.99 610.46 43202.13 48170.74 2024-02-24 06:15:10.000 055 21297.99 610.47 43202.15 48170.74 2024-02-24 06:15:11.000 055 21298.00 610.49 43202.14 48170.72 2024-02-24 06:15:12.000 055 21298.00 610.48 43202.16 48170.68 2024-02-24 06:15:13.000 055 21297.95 610.50 43202.17 48170.71 2024-02-24 06:15:14.000 055 21297.94 610.50 43202.16 48170.69 2024-02-24 06:15:15.000 055 21297.92 610.50 43202.14 48170.65 2024-02-24 06:15:16.000 055 21297.92 610.51 43202.14 48170.65 2024-02-24 06:15:17.000 055 21297.96 610.50 43202.13 48170.68 2024-02-24 06:15:18.000 055 21297.96 610.51 43202.13 48170.64 2024-02-24 06:15:19.000 055 21297.94 610.52 43202.18 48170.66 2024-02-24 06:15:20.000 055 21297.92 610.54 43202.17 48170.66 2024-02-24 06:15:21.000 055 21297.91 610.57 43202.12 48170.64 2024-02-24 06:15:22.000 055 21297.92 610.59 43202.13 48170.62 2024-02-24 06:15:23.000 055 21297.90 610.60 43202.14 48170.62 2024-02-24 06:15:24.000 055 21297.91 610.58 43202.13 48170.65 2024-02-24 06:15:25.000 055 21297.87 610.59 43202.11 48170.62 2024-02-24 06:15:26.000 055 21297.85 610.59 43202.11 48170.59 2024-02-24 06:15:27.000 055 21297.84 610.62 43202.09 48170.60 2024-02-24 06:15:28.000 055 21297.83 610.62 43202.08 48170.58 2024-02-24 06:15:29.000 055 21297.83 610.60 43202.12 48170.57 2024-02-24 06:15:30.000 055 21297.86 610.57 43202.12 48170.59 2024-02-24 06:15:31.000 055 21297.87 610.58 43202.09 48170.58 2024-02-24 06:15:32.000 055 21297.88 610.59 43202.09 48170.62 2024-02-24 06:15:33.000 055 21297.88 610.61 43202.10 48170.56 2024-02-24 06:15:34.000 055 21297.87 610.64 43202.09 48170.56 2024-02-24 06:15:35.000 055 21297.81 610.72 43202.04 48170.56 2024-02-24 06:15:36.000 055 21297.80 610.77 43201.96 48170.49 2024-02-24 06:15:37.000 055 21297.80 610.75 43201.95 48170.42 2024-02-24 06:15:38.000 055 21297.77 610.77 43201.92 48170.40 2024-02-24 06:15:39.000 055 21297.81 610.79 43201.93 48170.38 2024-02-24 06:15:40.000 055 21297.81 610.81 43201.89 48170.38 2024-02-24 06:15:41.000 055 21297.80 610.79 43201.87 48170.33 2024-02-24 06:15:42.000 055 21297.81 610.77 43201.86 48170.36 2024-02-24 06:15:43.000 055 21297.81 610.77 43201.88 48170.42 2024-02-24 06:15:44.000 055 21297.84 610.75 43201.89 48170.44 2024-02-24 06:15:45.000 055 21297.84 610.75 43201.91 48170.46 2024-02-24 06:15:46.000 055 21297.91 610.77 43201.96 48170.47 2024-02-24 06:15:47.000 055 21297.93 610.77 43201.96 48170.54 2024-02-24 06:15:48.000 055 21297.95 610.80 43202.01 48170.56 2024-02-24 06:15:49.000 055 21297.99 610.79 43202.00 48170.46 2024-02-24 06:15:50.000 055 21298.00 610.76 43202.02 48170.42 2024-02-24 06:15:51.000 055 21298.03 610.72 43202.03 48170.61 2024-02-24 06:15:52.000 055 21298.03 610.74 43202.01 48170.46 2024-02-24 06:15:53.000 055 21298.04 610.75 43202.03 48170.60 2024-02-24 06:15:54.000 055 21298.06 610.74 43202.05 48170.58 2024-02-24 06:15:55.000 055 21298.06 610.74 43202.02 48170.58 2024-02-24 06:15:56.000 055 21298.11 610.73 43202.04 48170.56 2024-02-24 06:15:57.000 055 21298.09 610.73 43202.07 48170.57 2024-02-24 06:15:58.000 055 21298.13 610.70 43202.08 48170.61 2024-02-24 06:15:59.000 055 21298.10 610.69 43202.09 48170.66 2024-02-24 06:16:00.000 055 21298.12 610.67 43202.10 48170.65 2024-02-24 06:16:01.000 055 21298.17 610.65 43202.10 48170.65 2024-02-24 06:16:02.000 055 21298.20 610.61 43202.11 48170.74 2024-02-24 06:16:03.000 055 21298.17 610.63 43202.12 48170.72 2024-02-24 06:16:04.000 055 21298.21 610.60 43202.18 48170.74 2024-02-24 06:16:05.000 055 21298.22 610.60 43202.18 48170.74 2024-02-24 06:16:06.000 055 21298.22 610.61 43202.20 48170.78 2024-02-24 06:16:07.000 055 21298.22 610.59 43202.22 48170.82 2024-02-24 06:16:08.000 055 21298.24 610.57 43202.23 48170.85 2024-02-24 06:16:09.000 055 21298.23 610.56 43202.24 48170.88 2024-02-24 06:16:10.000 055 21298.22 610.57 43202.25 48170.90 2024-02-24 06:16:11.000 055 21298.21 610.58 43202.29 48170.91 2024-02-24 06:16:12.000 055 21298.21 610.57 43202.28 48170.88 2024-02-24 06:16:13.000 055 21298.21 610.59 43202.24 48170.84 2024-02-24 06:16:14.000 055 21298.19 610.59 43202.23 48170.82 2024-02-24 06:16:15.000 055 21298.23 610.57 43202.26 48170.79 2024-02-24 06:16:16.000 055 21298.24 610.57 43202.28 48170.79 2024-02-24 06:16:17.000 055 21298.26 610.57 43202.26 48170.82 2024-02-24 06:16:18.000 055 21298.28 610.56 43202.25 48170.86 2024-02-24 06:16:19.000 055 21298.27 610.55 43202.27 48170.89 2024-02-24 06:16:20.000 055 21298.28 610.52 43202.26 48170.85 2024-02-24 06:16:21.000 055 21298.26 610.51 43202.23 48170.81 2024-02-24 06:16:22.000 055 21298.24 610.55 43202.23 48170.77 2024-02-24 06:16:23.000 055 21298.25 610.59 43202.25 48170.81 2024-02-24 06:16:24.000 055 21298.26 610.59 43202.23 48170.85 2024-02-24 06:16:25.000 055 21298.25 610.56 43202.28 48170.86 2024-02-24 06:16:26.000 055 21298.21 610.53 43202.26 48170.81 2024-02-24 06:16:27.000 055 21298.22 610.51 43202.27 48170.81 2024-02-24 06:16:28.000 055 21298.23 610.50 43202.21 48170.84 2024-02-24 06:16:29.000 055 21298.22 610.47 43202.27 48170.89 2024-02-24 06:16:30.000 055 21298.22 610.43 43202.28 48170.91 2024-02-24 06:16:31.000 055 21298.22 610.41 43202.29 48170.92 2024-02-24 06:16:32.000 055 21298.21 610.38 43202.34 48170.91 2024-02-24 06:16:33.000 055 21298.17 610.39 43202.36 48170.89 2024-02-24 06:16:34.000 055 21298.16 610.38 43202.36 48170.96 2024-02-24 06:16:35.000 055 21298.17 610.35 43202.35 48170.86 2024-02-24 06:16:36.000 055 21298.18 610.32 43202.39 48170.99 2024-02-24 06:16:37.000 055 21298.20 610.35 43202.38 48170.90 2024-02-24 06:16:38.000 055 21298.19 610.35 43202.40 48170.99 2024-02-24 06:16:39.000 055 21298.20 610.35 43202.40 48170.90 2024-02-24 06:16:40.000 055 21298.22 610.35 43202.40 48171.04 2024-02-24 06:16:41.000 055 21298.21 610.35 43202.40 48170.88 2024-02-24 06:16:42.000 055 21298.21 610.36 43202.40 48171.01 2024-02-24 06:16:43.000 055 21298.22 610.36 43202.37 48170.88 2024-02-24 06:16:44.000 055 21298.24 610.40 43202.38 48171.06 2024-02-24 06:16:45.000 055 21298.25 610.39 43202.37 48170.93 2024-02-24 06:16:46.000 055 21298.27 610.38 43202.37 48170.94 2024-02-24 06:16:47.000 055 21298.26 610.42 43202.38 48171.06 2024-02-24 06:16:48.000 055 21298.32 610.42 43202.40 48170.96 2024-02-24 06:16:49.000 055 21298.33 610.45 43202.40 48170.91 2024-02-24 06:16:50.000 055 21298.39 610.46 43202.38 48171.01 2024-02-24 06:16:51.000 055 21298.42 610.51 43202.34 48171.08 2024-02-24 06:16:52.000 055 21298.46 610.55 43202.33 48171.06 2024-02-24 06:16:53.000 055 21298.42 610.60 43202.32 48171.01 2024-02-24 06:16:54.000 055 21298.37 610.61 43202.30 48170.91 2024-02-24 06:16:55.000 055 21298.31 610.64 43202.28 48170.86 2024-02-24 06:16:56.000 055 21298.25 610.67 43202.23 48170.81 2024-02-24 06:16:57.000 055 21298.21 610.65 43202.22 48170.81 2024-02-24 06:16:58.000 055 21298.17 610.63 43202.20 48170.81 2024-02-24 06:16:59.000 055 21298.16 610.64 43202.20 48170.79 2024-02-24 06:17:00.000 055 21298.16 610.61 43202.20 48170.79 2024-02-24 06:17:01.000 055 21298.17 610.65 43202.21 48170.79 2024-02-24 06:17:02.000 055 21298.20 610.63 43202.21 48170.79 2024-02-24 06:17:03.000 055 21298.22 610.61 43202.21 48170.81 2024-02-24 06:17:04.000 055 21298.23 610.60 43202.19 48170.81 2024-02-24 06:17:05.000 055 21298.22 610.58 43202.20 48170.77 2024-02-24 06:17:06.000 055 21298.21 610.60 43202.20 48170.79 2024-02-24 06:17:07.000 055 21298.21 610.59 43202.20 48170.84 2024-02-24 06:17:08.000 055 21298.24 610.61 43202.17 48170.78 2024-02-24 06:17:09.000 055 21298.21 610.63 43202.13 48170.64 2024-02-24 06:17:10.000 055 21298.17 610.64 43202.11 48170.78 2024-02-24 06:17:11.000 055 21298.14 610.70 43202.07 48170.59 2024-02-24 06:17:12.000 055 21298.14 610.75 43202.06 48170.67 2024-02-24 06:17:13.000 055 21298.09 610.76 43202.00 48170.59 2024-02-24 06:17:14.000 055 21298.10 610.75 43201.95 48170.59 2024-02-24 06:17:15.000 055 21298.10 610.75 43201.92 48170.58 2024-02-24 06:17:16.000 055 21298.09 610.73 43201.92 48170.56 2024-02-24 06:17:17.000 055 21298.07 610.68 43201.92 48170.51 2024-02-24 06:17:18.000 055 21298.12 610.66 43201.96 48170.49 2024-02-24 06:17:19.000 055 21298.11 610.62 43201.96 48170.47 2024-02-24 06:17:20.000 055 21298.16 610.61 43201.96 48170.47 2024-02-24 06:17:21.000 055 21298.19 610.59 43201.94 48170.51 2024-02-24 06:17:22.000 055 21298.26 610.58 43201.96 48170.62 2024-02-24 06:17:23.000 055 21298.29 610.61 43201.99 48170.56 2024-02-24 06:17:24.000 055 21298.30 610.58 43202.01 48170.74 2024-02-24 06:17:25.000 055 21298.36 610.56 43202.02 48170.59 2024-02-24 06:17:26.000 055 21298.42 610.53 43202.04 48170.71 2024-02-24 06:17:27.000 055 21298.44 610.56 43202.06 48170.84 2024-02-24 06:17:28.000 055 21298.44 610.62 43202.06 48170.84 2024-02-24 06:17:29.000 055 21298.45 610.62 43202.07 48170.84 2024-02-24 06:17:30.000 055 21298.46 610.64 43202.06 48170.81 2024-02-24 06:17:31.000 055 21298.49 610.64 43202.06 48170.77 2024-02-24 06:17:32.000 055 21298.52 610.64 43202.06 48170.75 2024-02-24 06:17:33.000 055 21298.51 610.61 43202.06 48170.81 2024-02-24 06:17:34.000 055 21298.49 610.59 43202.09 48170.82 2024-02-24 06:17:35.000 055 21298.50 610.59 43202.11 48170.83 2024-02-24 06:17:36.000 055 21298.49 610.56 43202.12 48170.85 2024-02-24 06:17:37.000 055 21298.50 610.54 43202.12 48170.81 2024-02-24 06:17:38.000 055 21298.50 610.50 43202.14 48170.85 2024-02-24 06:17:39.000 055 21298.51 610.52 43202.15 48170.89 2024-02-24 06:17:40.000 055 21298.55 610.51 43202.17 48170.91 2024-02-24 06:17:41.000 055 21298.55 610.48 43202.17 48170.93 2024-02-24 06:17:42.000 055 21298.55 610.49 43202.16 48170.88 2024-02-24 06:17:43.000 055 21298.54 610.49 43202.16 48170.93 2024-02-24 06:17:44.000 055 21298.55 610.49 43202.15 48170.92 2024-02-24 06:17:45.000 055 21298.57 610.52 43202.14 48170.92 2024-02-24 06:17:46.000 055 21298.58 610.52 43202.14 48170.90 2024-02-24 06:17:47.000 055 21298.57 610.49 43202.18 48170.89 2024-02-24 06:17:48.000 055 21298.52 610.48 43202.16 48170.88 2024-02-24 06:17:49.000 055 21298.52 610.48 43202.16 48170.94 2024-02-24 06:17:50.000 055 21298.54 610.47 43202.16 48170.85 2024-02-24 06:17:51.000 055 21298.51 610.42 43202.18 48170.92 2024-02-24 06:17:52.000 055 21298.53 610.37 43202.20 48170.92 2024-02-24 06:17:53.000 055 21298.51 610.36 43202.21 48170.92 2024-02-24 06:17:54.000 055 21298.52 610.36 43202.24 48170.90 2024-02-24 06:17:55.000 055 21298.53 610.35 43202.23 48170.95 2024-02-24 06:17:56.000 055 21298.51 610.34 43202.24 48170.94 2024-02-24 06:17:57.000 055 21298.52 610.33 43202.23 48171.00 2024-02-24 06:17:58.000 055 21298.53 610.33 43202.26 48171.02 2024-02-24 06:17:59.000 055 21298.50 610.35 43202.23 48170.84 2024-02-24 06:18:00.000 055 21298.53 610.32 43202.25 48170.96 2024-02-24 06:18:01.000 055 21298.56 610.31 43202.25 48170.99 2024-02-24 06:18:02.000 055 21298.58 610.30 43202.23 48170.83 2024-02-24 06:18:03.000 055 21298.57 610.30 43202.23 48171.06 2024-02-24 06:18:04.000 055 21298.57 610.28 43202.21 48170.88 2024-02-24 06:18:05.000 055 21298.56 610.31 43202.19 48170.99 2024-02-24 06:18:06.000 055 21298.57 610.30 43202.20 48170.91 2024-02-24 06:18:07.000 055 21298.59 610.27 43202.20 48170.99 2024-02-24 06:18:08.000 055 21298.57 610.26 43202.19 48170.90 2024-02-24 06:18:09.000 055 21298.55 610.25 43202.23 48170.99 2024-02-24 06:18:10.000 055 21298.53 610.26 43202.23 48170.92 2024-02-24 06:18:11.000 055 21298.52 610.26 43202.21 48170.92 2024-02-24 06:18:12.000 055 21298.51 610.27 43202.21 48170.94 2024-02-24 06:18:13.000 055 21298.54 610.24 43202.19 48170.91 2024-02-24 06:18:14.000 055 21298.54 610.24 43202.18 48170.89 2024-02-24 06:18:15.000 055 21298.57 610.23 43202.22 48170.99 2024-02-24 06:18:16.000 055 21298.60 610.21 43202.18 48170.93 2024-02-24 06:18:17.000 055 21298.57 610.21 43202.19 48170.93 2024-02-24 06:18:18.000 055 21298.56 610.24 43202.18 48170.94 2024-02-24 06:18:19.000 055 21298.57 610.22 43202.19 48170.94 2024-02-24 06:18:20.000 055 21298.59 610.22 43202.22 48170.94 2024-02-24 06:18:21.000 055 21298.60 610.22 43202.23 48170.96 2024-02-24 06:18:22.000 055 21298.63 610.25 43202.23 48170.92 2024-02-24 06:18:23.000 055 21298.60 610.28 43202.24 48171.04 2024-02-24 06:18:24.000 055 21298.60 610.30 43202.22 48171.09 2024-02-24 06:18:25.000 055 21298.57 610.34 43202.18 48170.78 2024-02-24 06:18:26.000 055 21298.61 610.38 43202.13 48171.02 2024-02-24 06:18:27.000 055 21298.60 610.36 43202.10 48170.84 2024-02-24 06:18:28.000 055 21298.61 610.39 43202.08 48170.77 2024-02-24 06:18:29.000 055 21298.61 610.38 43202.06 48171.00 2024-02-24 06:18:30.000 055 21298.60 610.40 43202.02 48170.76 2024-02-24 06:18:31.000 055 21298.62 610.40 43202.03 48170.81 2024-02-24 06:18:32.000 055 21298.61 610.34 43202.06 48171.01 2024-02-24 06:18:33.000 055 21298.59 610.34 43202.06 48170.76 2024-02-24 06:18:34.000 055 21298.63 610.32 43202.07 48170.76 2024-02-24 06:18:35.000 055 21298.65 610.30 43202.08 48170.91 2024-02-24 06:18:36.000 055 21298.65 610.31 43202.08 48170.99 2024-02-24 06:18:37.000 055 21298.64 610.34 43202.09 48170.90 2024-02-24 06:18:38.000 055 21298.63 610.33 43202.10 48170.81 2024-02-24 06:18:39.000 055 21298.61 610.30 43202.10 48170.71 2024-02-24 06:18:40.000 055 21298.61 610.30 43202.08 48170.85 2024-02-24 06:18:41.000 055 21298.59 610.31 43202.09 48170.99 2024-02-24 06:18:42.000 055 21298.57 610.28 43202.14 48170.97 2024-02-24 06:18:43.000 055 21298.57 610.31 43202.15 48170.84 2024-02-24 06:18:44.000 055 21298.55 610.32 43202.13 48170.77 2024-02-24 06:18:45.000 055 21298.56 610.34 43202.12 48170.76 2024-02-24 06:18:46.000 055 21298.55 610.37 43202.13 48170.81 2024-02-24 06:18:47.000 055 21298.57 610.38 43202.17 48170.84 2024-02-24 06:18:48.000 055 21298.55 610.41 43202.12 48170.88 2024-02-24 06:18:49.000 055 21298.54 610.43 43202.14 48170.90 2024-02-24 06:18:50.000 055 21298.56 610.44 43202.16 48170.88 2024-02-24 06:18:51.000 055 21298.57 610.45 43202.14 48170.86 2024-02-24 06:18:52.000 055 21298.56 610.45 43202.15 48170.82 2024-02-24 06:18:53.000 055 21298.55 610.44 43202.12 48170.82 2024-02-24 06:18:54.000 055 21298.55 610.46 43202.13 48170.82 2024-02-24 06:18:55.000 055 21298.57 610.46 43202.10 48170.83 2024-02-24 06:18:56.000 055 21298.52 610.46 43202.08 48170.81 2024-02-24 06:18:57.000 055 21298.54 610.44 43202.08 48170.79 2024-02-24 06:18:58.000 055 21298.56 610.44 43202.11 48170.77 2024-02-24 06:18:59.000 055 21298.57 610.43 43202.09 48170.81 2024-02-24 06:19:00.000 055 21298.55 610.44 43202.08 48170.84 2024-02-24 06:19:01.000 055 21298.56 610.41 43202.08 48170.86 2024-02-24 06:19:02.000 055 21298.57 610.39 43202.09 48170.85 2024-02-24 06:19:03.000 055 21298.56 610.40 43202.09 48170.88 2024-02-24 06:19:04.000 055 21298.56 610.39 43202.08 48170.83 2024-02-24 06:19:05.000 055 21298.55 610.40 43202.05 48170.81 2024-02-24 06:19:06.000 055 21298.53 610.43 43202.03 48170.82 2024-02-24 06:19:07.000 055 21298.50 610.41 43202.05 48170.84 2024-02-24 06:19:08.000 055 21298.47 610.45 43202.02 48170.81 2024-02-24 06:19:09.000 055 21298.51 610.45 43202.02 48170.82 2024-02-24 06:19:10.000 055 21298.49 610.45 43202.03 48170.81 2024-02-24 06:19:11.000 055 21298.46 610.44 43202.04 48170.77 2024-02-24 06:19:12.000 055 21298.46 610.43 43202.02 48170.68 2024-02-24 06:19:13.000 055 21298.43 610.44 43202.01 48170.77 2024-02-24 06:19:14.000 055 21298.40 610.44 43201.99 48170.82 2024-02-24 06:19:15.000 055 21298.39 610.47 43201.96 48170.79 2024-02-24 06:19:16.000 055 21298.37 610.50 43201.96 48170.74 2024-02-24 06:19:17.000 055 21298.35 610.51 43201.92 48170.71 2024-02-24 06:19:18.000 055 21298.34 610.56 43201.88 48170.69 2024-02-24 06:19:19.000 055 21298.33 610.55 43201.85 48170.65 2024-02-24 06:19:20.000 055 21298.35 610.54 43201.87 48170.63 2024-02-24 06:19:21.000 055 21298.33 610.54 43201.85 48170.59 2024-02-24 06:19:22.000 055 21298.37 610.48 43201.83 48170.58 2024-02-24 06:19:23.000 055 21298.37 610.46 43201.84 48170.58 2024-02-24 06:19:24.000 055 21298.35 610.47 43201.87 48170.56 2024-02-24 06:19:25.000 055 21298.36 610.48 43201.89 48170.52 2024-02-24 06:19:26.000 055 21298.34 610.50 43201.87 48170.56 2024-02-24 06:19:27.000 055 21298.33 610.48 43201.86 48170.68 2024-02-24 06:19:28.000 055 21298.33 610.45 43201.91 48170.57 2024-02-24 06:19:29.000 055 21298.35 610.42 43201.92 48170.69 2024-02-24 06:19:30.000 055 21298.39 610.43 43201.93 48170.64 2024-02-24 06:19:31.000 055 21298.36 610.44 43201.94 48170.67 2024-02-24 06:19:32.000 055 21298.37 610.47 43201.93 48170.68 2024-02-24 06:19:33.000 055 21298.33 610.53 43201.91 48170.61 2024-02-24 06:19:34.000 055 21298.33 610.56 43201.86 48170.54 2024-02-24 06:19:35.000 055 21298.33 610.61 43201.82 48170.49 2024-02-24 06:19:36.000 055 21298.35 610.61 43201.80 48170.45 2024-02-24 06:19:37.000 055 21298.31 610.59 43201.80 48170.44 2024-02-24 06:19:38.000 055 21298.28 610.59 43201.77 48170.44 2024-02-24 06:19:39.000 055 21298.26 610.59 43201.74 48170.47 2024-02-24 06:19:40.000 055 21298.27 610.60 43201.72 48170.46 2024-02-24 06:19:41.000 055 21298.29 610.61 43201.72 48170.45 2024-02-24 06:19:42.000 055 21298.29 610.60 43201.73 48170.45 2024-02-24 06:19:43.000 055 21298.34 610.54 43201.72 48170.49 2024-02-24 06:19:44.000 055 21298.35 610.54 43201.74 48170.52 2024-02-24 06:19:45.000 055 21298.37 610.51 43201.76 48170.52 2024-02-24 06:19:46.000 055 21298.38 610.49 43201.82 48170.62 2024-02-24 06:19:47.000 055 21298.38 610.49 43201.84 48170.56 2024-02-24 06:19:48.000 055 21298.38 610.46 43201.86 48170.62 2024-02-24 06:19:49.000 055 21298.37 610.45 43201.87 48170.61 2024-02-24 06:19:50.000 055 21298.37 610.45 43201.88 48170.60 2024-02-24 06:19:51.000 055 21298.38 610.45 43201.92 48170.65 2024-02-24 06:19:52.000 055 21298.35 610.44 43201.92 48170.67 2024-02-24 06:19:53.000 055 21298.38 610.44 43201.94 48170.70 2024-02-24 06:19:54.000 055 21298.39 610.44 43201.96 48170.75 2024-02-24 06:19:55.000 055 21298.39 610.44 43201.96 48170.77 2024-02-24 06:19:56.000 055 21298.39 610.44 43201.95 48170.79 2024-02-24 06:19:57.000 055 21298.39 610.44 43201.96 48170.81 2024-02-24 06:19:58.000 055 21298.39 610.44 43201.97 48170.81 2024-02-24 06:19:59.000 055 21298.39 610.43 43201.97 48170.84 2024-02-24 06:20:00.000 055 21298.38 610.42 43201.96 48170.74 2024-02-24 06:20:01.000 055 21298.38 610.45 43201.95 48170.66 2024-02-24 06:20:02.000 055 21298.35 610.54 43201.89 48170.61 2024-02-24 06:20:03.000 055 21298.29 610.63 43201.82 48170.61 2024-02-24 06:20:04.000 055 21298.26 610.66 43201.80 48170.54 2024-02-24 06:20:05.000 055 21298.28 610.66 43201.77 48170.44 2024-02-24 06:20:06.000 055 21298.33 610.65 43201.72 48170.47 2024-02-24 06:20:07.000 055 21298.32 610.63 43201.66 48170.35 2024-02-24 06:20:08.000 055 21298.33 610.59 43201.68 48170.49 2024-02-24 06:20:09.000 055 21298.34 610.59 43201.69 48170.45 2024-02-24 06:20:10.000 055 21298.35 610.58 43201.66 48170.36 2024-02-24 06:20:11.000 055 21298.33 610.57 43201.67 48170.35 2024-02-24 06:20:12.000 055 21298.30 610.57 43201.64 48170.45 2024-02-24 06:20:13.000 055 21298.28 610.57 43201.65 48170.46 2024-02-24 06:20:14.000 055 21298.28 610.61 43201.65 48170.41 2024-02-24 06:20:15.000 055 21298.28 610.66 43201.61 48170.38 2024-02-24 06:20:16.000 055 21298.32 610.66 43201.63 48170.34 2024-02-24 06:20:17.000 055 21298.39 610.65 43201.64 48170.33 2024-02-24 06:20:18.000 055 21298.41 610.61 43201.64 48170.42 2024-02-24 06:20:19.000 055 21298.37 610.62 43201.70 48170.54 2024-02-24 06:20:20.000 055 21298.36 610.63 43201.67 48170.46 2024-02-24 06:20:21.000 055 21298.39 610.64 43201.72 48170.35 2024-02-24 06:20:22.000 055 21298.44 610.63 43201.69 48170.35 2024-02-24 06:20:23.000 055 21298.43 610.70 43201.68 48170.49 2024-02-24 06:20:24.000 055 21298.45 610.67 43201.69 48170.58 2024-02-24 06:20:25.000 055 21298.45 610.72 43201.66 48170.58 2024-02-24 06:20:26.000 055 21298.48 610.74 43201.68 48170.53 2024-02-24 06:20:27.000 055 21298.47 610.78 43201.67 48170.42 2024-02-24 06:20:28.000 055 21298.49 610.80 43201.64 48170.36 2024-02-24 06:20:29.000 055 21298.51 610.80 43201.61 48170.38 2024-02-24 06:20:30.000 055 21298.56 610.82 43201.58 48170.51 2024-02-24 06:20:31.000 055 21298.58 610.81 43201.59 48170.57 2024-02-24 06:20:32.000 055 21298.60 610.80 43201.60 48170.44 2024-02-24 06:20:33.000 055 21298.61 610.77 43201.61 48170.41 2024-02-24 06:20:34.000 055 21298.63 610.72 43201.63 48170.56 2024-02-24 06:20:35.000 055 21298.66 610.66 43201.67 48170.59 2024-02-24 06:20:36.000 055 21298.68 610.63 43201.69 48170.59 2024-02-24 06:20:37.000 055 21298.65 610.60 43201.74 48170.61 2024-02-24 06:20:38.000 055 21298.67 610.55 43201.78 48170.59 2024-02-24 06:20:39.000 055 21298.67 610.54 43201.79 48170.64 2024-02-24 06:20:40.000 055 21298.70 610.52 43201.76 48170.68 2024-02-24 06:20:41.000 055 21298.69 610.53 43201.76 48170.71 2024-02-24 06:20:42.000 055 21298.69 610.53 43201.76 48170.71 2024-02-24 06:20:43.000 055 21298.67 610.57 43201.75 48170.68 2024-02-24 06:20:44.000 055 21298.62 610.63 43201.70 48170.63 2024-02-24 06:20:45.000 055 21298.59 610.66 43201.64 48170.54 2024-02-24 06:20:46.000 055 21298.57 610.70 43201.64 48170.36 2024-02-24 06:20:47.000 055 21298.51 610.71 43201.60 48170.24 2024-02-24 06:20:48.000 055 21298.48 610.71 43201.56 48170.20 2024-02-24 06:20:49.000 055 21298.49 610.71 43201.56 48170.24 2024-02-24 06:20:50.000 055 21298.46 610.73 43201.54 48170.24 2024-02-24 06:20:51.000 055 21298.43 610.73 43201.48 48170.21 2024-02-24 06:20:52.000 055 21298.40 610.79 43201.49 48170.22 2024-02-24 06:20:53.000 055 21298.35 610.90 43201.45 48170.25 2024-02-24 06:20:54.000 055 21298.31 611.03 43201.34 48170.16 2024-02-24 06:20:55.000 055 21298.31 611.12 43201.30 48170.03 2024-02-24 06:20:56.000 055 21298.32 611.15 43201.26 48170.07 2024-02-24 06:20:57.000 055 21298.28 611.18 43201.23 48170.00 2024-02-24 06:20:58.000 055 21298.33 611.15 43201.17 48169.89 2024-02-24 06:20:59.000 055 21298.36 611.13 43201.16 48170.02 2024-02-24 06:21:00.000 055 21298.40 611.07 43201.20 48170.09 2024-02-24 06:21:01.000 055 21298.43 611.02 43201.23 48169.99 2024-02-24 06:21:02.000 055 21298.45 611.01 43201.24 48169.99 2024-02-24 06:21:03.000 055 21298.47 611.02 43201.26 48170.00 2024-02-24 06:21:04.000 055 21298.48 611.00 43201.29 48170.06 2024-02-24 06:21:05.000 055 21298.48 610.97 43201.27 48170.12 2024-02-24 06:21:06.000 055 21298.48 610.92 43201.31 48170.21 2024-02-24 06:21:07.000 055 21298.47 610.90 43201.35 48170.28 2024-02-24 06:21:08.000 055 21298.45 610.86 43201.38 48170.27 2024-02-24 06:21:09.000 055 21298.47 610.85 43201.43 48170.31 2024-02-24 06:21:10.000 055 21298.46 610.82 43201.46 48170.31 2024-02-24 06:21:11.000 055 21298.45 610.77 43201.45 48170.33 2024-02-24 06:21:12.000 055 21298.41 610.78 43201.46 48170.35 2024-02-24 06:21:13.000 055 21298.37 610.81 43201.50 48170.34 2024-02-24 06:21:14.000 055 21298.36 610.81 43201.49 48170.33 2024-02-24 06:21:15.000 055 21298.37 610.80 43201.49 48170.29 2024-02-24 06:21:16.000 055 21298.37 610.79 43201.49 48170.29 2024-02-24 06:21:17.000 055 21298.34 610.83 43201.47 48170.24 2024-02-24 06:21:18.000 055 21298.29 610.89 43201.46 48170.16 2024-02-24 06:21:19.000 055 21298.29 610.89 43201.43 48170.09 2024-02-24 06:21:20.000 055 21298.29 610.88 43201.43 48170.09 2024-02-24 06:21:21.000 055 21298.27 610.82 43201.43 48170.08 2024-02-24 06:21:22.000 055 21298.29 610.77 43201.45 48170.13 2024-02-24 06:21:23.000 055 21298.32 610.72 43201.49 48170.14 2024-02-24 06:21:24.000 055 21298.34 610.74 43201.51 48170.18 2024-02-24 06:21:25.000 055 21298.31 610.74 43201.49 48170.28 2024-02-24 06:21:26.000 055 21298.34 610.68 43201.53 48170.34 2024-02-24 06:21:27.000 055 21298.39 610.60 43201.60 48170.39 2024-02-24 06:21:28.000 055 21298.41 610.58 43201.61 48170.39 2024-02-24 06:21:29.000 055 21298.42 610.57 43201.63 48170.42 2024-02-24 06:21:30.000 055 21298.40 610.58 43201.64 48170.40 2024-02-24 06:21:31.000 055 21298.42 610.56 43201.66 48170.38 2024-02-24 06:21:32.000 055 21298.45 610.52 43201.67 48170.44 2024-02-24 06:21:33.000 055 21298.51 610.51 43201.68 48170.49 2024-02-24 06:21:34.000 055 21298.50 610.51 43201.69 48170.46 2024-02-24 06:21:35.000 055 21298.45 610.47 43201.69 48170.51 2024-02-24 06:21:36.000 055 21298.46 610.47 43201.73 48170.51 2024-02-24 06:21:37.000 055 21298.48 610.43 43201.80 48170.52 2024-02-24 06:21:38.000 055 21298.50 610.42 43201.80 48170.53 2024-02-24 06:21:39.000 055 21298.50 610.38 43201.83 48170.61 2024-02-24 06:21:40.000 055 21298.53 610.38 43201.84 48170.67 2024-02-24 06:21:41.000 055 21298.50 610.40 43201.87 48170.69 2024-02-24 06:21:42.000 055 21298.53 610.37 43201.88 48170.74 2024-02-24 06:21:43.000 055 21298.58 610.35 43201.90 48170.76 2024-02-24 06:21:44.000 055 21298.57 610.38 43201.87 48170.76 2024-02-24 06:21:45.000 055 21298.59 610.38 43201.86 48170.74 2024-02-24 06:21:46.000 055 21298.56 610.40 43201.90 48170.71 2024-02-24 06:21:47.000 055 21298.58 610.39 43201.93 48170.71 2024-02-24 06:21:48.000 055 21298.55 610.42 43201.90 48170.79 2024-02-24 06:21:49.000 055 21298.54 610.40 43201.90 48170.78 2024-02-24 06:21:50.000 055 21298.55 610.43 43201.92 48170.77 2024-02-24 06:21:51.000 055 21298.57 610.44 43201.90 48170.77 2024-02-24 06:21:52.000 055 21298.54 610.46 43201.90 48170.74 2024-02-24 06:21:53.000 055 21298.55 610.46 43201.89 48170.68 2024-02-24 06:21:54.000 055 21298.59 610.45 43201.90 48170.65 2024-02-24 06:21:55.000 055 21298.64 610.44 43201.89 48170.64 2024-02-24 06:21:56.000 055 21298.69 610.42 43201.93 48170.65 2024-02-24 06:21:57.000 055 21298.71 610.38 43201.96 48170.74 2024-02-24 06:21:58.000 055 21298.72 610.34 43201.94 48170.82 2024-02-24 06:21:59.000 055 21298.73 610.35 43201.98 48170.90 2024-02-24 06:22:00.000 055 21298.74 610.35 43202.02 48170.99 2024-02-24 06:22:01.000 055 21298.71 610.35 43202.02 48170.96 2024-02-24 06:22:02.000 055 21298.71 610.34 43202.00 48170.89 2024-02-24 06:22:03.000 055 21298.73 610.34 43202.03 48170.85 2024-02-24 06:22:04.000 055 21298.70 610.34 43202.02 48170.86 2024-02-24 06:22:05.000 055 21298.68 610.35 43202.05 48170.88 2024-02-24 06:22:06.000 055 21298.64 610.39 43202.05 48170.90 2024-02-24 06:22:07.000 055 21298.60 610.42 43202.02 48170.88 2024-02-24 06:22:08.000 055 21298.57 610.46 43202.00 48170.82 2024-02-24 06:22:09.000 055 21298.55 610.48 43201.94 48170.74 2024-02-24 06:22:10.000 055 21298.55 610.45 43201.92 48170.69 2024-02-24 06:22:11.000 055 21298.54 610.45 43201.91 48170.69 2024-02-24 06:22:12.000 055 21298.52 610.47 43201.91 48170.72 2024-02-24 06:22:13.000 055 21298.53 610.44 43201.94 48170.74 2024-02-24 06:22:14.000 055 21298.53 610.43 43201.91 48170.69 2024-02-24 06:22:15.000 055 21298.53 610.40 43201.92 48170.77 2024-02-24 06:22:16.000 055 21298.56 610.37 43201.91 48170.72 2024-02-24 06:22:17.000 055 21298.56 610.38 43201.94 48170.72 2024-02-24 06:22:18.000 055 21298.54 610.38 43201.94 48170.74 2024-02-24 06:22:19.000 055 21298.53 610.35 43201.93 48170.70 2024-02-24 06:22:20.000 055 21298.57 610.34 43201.91 48170.79 2024-02-24 06:22:21.000 055 21298.55 610.35 43201.87 48170.67 2024-02-24 06:22:22.000 055 21298.58 610.36 43201.90 48170.81 2024-02-24 06:22:23.000 055 21298.56 610.38 43201.90 48170.69 2024-02-24 06:22:24.000 055 21298.55 610.42 43201.85 48170.71 2024-02-24 06:22:25.000 055 21298.54 610.48 43201.87 48170.76 2024-02-24 06:22:26.000 055 21298.57 610.49 43201.84 48170.67 2024-02-24 06:22:27.000 055 21298.58 610.45 43201.82 48170.60 2024-02-24 06:22:28.000 055 21298.53 610.45 43201.80 48170.56 2024-02-24 06:22:29.000 055 21298.52 610.43 43201.82 48170.52 2024-02-24 06:22:30.000 055 21298.50 610.43 43201.82 48170.58 2024-02-24 06:22:31.000 055 21298.46 610.46 43201.78 48170.60 2024-02-24 06:22:32.000 055 21298.47 610.43 43201.77 48170.59 2024-02-24 06:22:33.000 055 21298.46 610.45 43201.78 48170.54 2024-02-24 06:22:34.000 055 21298.42 610.47 43201.75 48170.50 2024-02-24 06:22:35.000 055 21298.37 610.49 43201.73 48170.47 2024-02-24 06:22:36.000 055 21298.38 610.51 43201.75 48170.44 2024-02-24 06:22:37.000 055 21298.39 610.49 43201.74 48170.43 2024-02-24 06:22:38.000 055 21298.41 610.46 43201.73 48170.44 2024-02-24 06:22:39.000 055 21298.37 610.49 43201.72 48170.45 2024-02-24 06:22:40.000 055 21298.35 610.51 43201.73 48170.42 2024-02-24 06:22:41.000 055 21298.31 610.51 43201.75 48170.39 2024-02-24 06:22:42.000 055 21298.31 610.52 43201.71 48170.33 2024-02-24 06:22:43.000 055 21298.28 610.56 43201.65 48170.43 2024-02-24 06:22:44.000 055 21298.27 610.55 43201.63 48170.38 2024-02-24 06:22:45.000 055 21298.28 610.56 43201.67 48170.38 2024-02-24 06:22:46.000 055 21298.26 610.60 43201.66 48170.34 2024-02-24 06:22:47.000 055 21298.24 610.63 43201.67 48170.36 2024-02-24 06:22:48.000 055 21298.24 610.61 43201.65 48170.38 2024-02-24 06:22:49.000 055 21298.22 610.58 43201.66 48170.39 2024-02-24 06:22:50.000 055 21298.24 610.63 43201.66 48170.38 2024-02-24 06:22:51.000 055 21298.20 610.64 43201.68 48170.32 2024-02-24 06:22:52.000 055 21298.21 610.63 43201.67 48170.35 2024-02-24 06:22:53.000 055 21298.23 610.64 43201.67 48170.41 2024-02-24 06:22:54.000 055 21298.23 610.65 43201.67 48170.45 2024-02-24 06:22:55.000 055 21298.22 610.65 43201.63 48170.32 2024-02-24 06:22:56.000 055 21298.28 610.64 43201.65 48170.22 2024-02-24 06:22:57.000 055 21298.23 610.64 43201.65 48170.36 2024-02-24 06:22:58.000 055 21298.24 610.60 43201.66 48170.47 2024-02-24 06:22:59.000 055 21298.26 610.58 43201.64 48170.31 2024-02-24 06:23:00.000 055 21298.28 610.60 43201.64 48170.27 2024-02-24 06:23:01.000 055 21298.32 610.60 43201.66 48170.42 2024-02-24 06:23:02.000 055 21298.34 610.59 43201.67 48170.44 2024-02-24 06:23:03.000 055 21298.31 610.56 43201.67 48170.41 2024-02-24 06:23:04.000 055 21298.31 610.54 43201.64 48170.38 2024-02-24 06:23:05.000 055 21298.32 610.55 43201.64 48170.34 2024-02-24 06:23:06.000 055 21298.33 610.54 43201.66 48170.40 2024-02-24 06:23:07.000 055 21298.32 610.52 43201.67 48170.33 2024-02-24 06:23:08.000 055 21298.28 610.50 43201.65 48170.41 2024-02-24 06:23:09.000 055 21298.30 610.49 43201.67 48170.34 2024-02-24 06:23:10.000 055 21298.31 610.48 43201.68 48170.38 2024-02-24 06:23:11.000 055 21298.30 610.45 43201.70 48170.41 2024-02-24 06:23:12.000 055 21298.28 610.42 43201.71 48170.38 2024-02-24 06:23:13.000 055 21298.26 610.42 43201.70 48170.45 2024-02-24 06:23:14.000 055 21298.30 610.45 43201.69 48170.39 2024-02-24 06:23:15.000 055 21298.29 610.47 43201.67 48170.49 2024-02-24 06:23:16.000 055 21298.27 610.48 43201.69 48170.39 2024-02-24 06:23:17.000 055 21298.29 610.50 43201.70 48170.46 2024-02-24 06:23:18.000 055 21298.33 610.50 43201.74 48170.45 2024-02-24 06:23:19.000 055 21298.32 610.55 43201.70 48170.42 2024-02-24 06:23:20.000 055 21298.34 610.58 43201.72 48170.45 2024-02-24 06:23:21.000 055 21298.31 610.61 43201.70 48170.42 2024-02-24 06:23:22.000 055 21298.35 610.64 43201.70 48170.42 2024-02-24 06:23:23.000 055 21298.36 610.68 43201.70 48170.44 2024-02-24 06:23:24.000 055 21298.37 610.67 43201.70 48170.39 2024-02-24 06:23:25.000 055 21298.37 610.67 43201.67 48170.47 2024-02-24 06:23:26.000 055 21298.38 610.69 43201.65 48170.38 2024-02-24 06:23:27.000 055 21298.37 610.67 43201.69 48170.39 2024-02-24 06:23:28.000 055 21298.40 610.65 43201.70 48170.47 2024-02-24 06:23:29.000 055 21298.38 610.68 43201.70 48170.40 2024-02-24 06:23:30.000 055 21298.37 610.70 43201.69 48170.49 2024-02-24 06:23:31.000 055 21298.36 610.68 43201.71 48170.41 2024-02-24 06:23:32.000 055 21298.39 610.63 43201.71 48170.51 2024-02-24 06:23:33.000 055 21298.40 610.61 43201.69 48170.43 2024-02-24 06:23:34.000 055 21298.41 610.61 43201.72 48170.50 2024-02-24 06:23:35.000 055 21298.43 610.57 43201.74 48170.53 2024-02-24 06:23:36.000 055 21298.43 610.53 43201.76 48170.56 2024-02-24 06:23:37.000 055 21298.40 610.50 43201.75 48170.54 2024-02-24 06:23:38.000 055 21298.44 610.47 43201.81 48170.57 2024-02-24 06:23:39.000 055 21298.43 610.46 43201.85 48170.57 2024-02-24 06:23:40.000 055 21298.44 610.43 43201.89 48170.59 2024-02-24 06:23:41.000 055 21298.44 610.43 43201.90 48170.63 2024-02-24 06:23:42.000 055 21298.49 610.42 43201.90 48170.62 2024-02-24 06:23:43.000 055 21298.46 610.40 43201.91 48170.62 2024-02-24 06:23:44.000 055 21298.46 610.38 43201.93 48170.67 2024-02-24 06:23:45.000 055 21298.48 610.40 43201.92 48170.61 2024-02-24 06:23:46.000 055 21298.52 610.38 43201.89 48170.67 2024-02-24 06:23:47.000 055 21298.52 610.39 43201.91 48170.67 2024-02-24 06:23:48.000 055 21298.49 610.38 43201.92 48170.68 2024-02-24 06:23:49.000 055 21298.48 610.41 43201.93 48170.65 2024-02-24 06:23:50.000 055 21298.48 610.45 43201.89 48170.63 2024-02-24 06:23:51.000 055 21298.50 610.49 43201.89 48170.61 2024-02-24 06:23:52.000 055 21298.51 610.50 43201.86 48170.65 2024-02-24 06:23:53.000 055 21298.53 610.52 43201.86 48170.66 2024-02-24 06:23:54.000 055 21298.55 610.57 43201.83 48170.67 2024-02-24 06:23:55.000 055 21298.57 610.56 43201.82 48170.66 2024-02-24 06:23:56.000 055 21298.56 610.62 43201.83 48170.64 2024-02-24 06:23:57.000 055 21298.55 610.64 43201.81 48170.62 2024-02-24 06:23:58.000 055 21298.49 610.68 43201.80 48170.56 2024-02-24 06:23:59.000 055 21298.51 610.73 43201.80 48170.54 2024-02-24 06:24:00.000 055 21298.51 610.75 43201.76 48170.51 2024-02-24 06:24:01.000 055 21298.51 610.81 43201.70 48170.52 2024-02-24 06:24:02.000 055 21298.50 610.81 43201.67 48170.54 2024-02-24 06:24:03.000 055 21298.51 610.81 43201.65 48170.53 2024-02-24 06:24:04.000 055 21298.54 610.82 43201.64 48170.50 2024-02-24 06:24:05.000 055 21298.57 610.80 43201.66 48170.41 2024-02-24 06:24:06.000 055 21298.60 610.77 43201.67 48170.38 2024-02-24 06:24:07.000 055 21298.59 610.78 43201.63 48170.38 2024-02-24 06:24:08.000 055 21298.56 610.78 43201.60 48170.35 2024-02-24 06:24:09.000 055 21298.58 610.80 43201.60 48170.34 2024-02-24 06:24:10.000 055 21298.61 610.79 43201.58 48170.40 2024-02-24 06:24:11.000 055 21298.61 610.79 43201.57 48170.41 2024-02-24 06:24:12.000 055 21298.63 610.80 43201.58 48170.44 2024-02-24 06:24:13.000 055 21298.61 610.83 43201.55 48170.47 2024-02-24 06:24:14.000 055 21298.63 610.82 43201.52 48170.49 2024-02-24 06:24:15.000 055 21298.64 610.82 43201.51 48170.50 2024-02-24 06:24:16.000 055 21298.68 610.80 43201.52 48170.47 2024-02-24 06:24:17.000 055 21298.67 610.83 43201.52 48170.42 2024-02-24 06:24:18.000 055 21298.64 610.82 43201.52 48170.38 2024-02-24 06:24:19.000 055 21298.63 610.83 43201.51 48170.38 2024-02-24 06:24:20.000 055 21298.61 610.82 43201.54 48170.36 2024-02-24 06:24:21.000 055 21298.58 610.75 43201.55 48170.34 2024-02-24 06:24:22.000 055 21298.62 610.74 43201.58 48170.43 2024-02-24 06:24:23.000 055 21298.61 610.75 43201.59 48170.56 2024-02-24 06:24:24.000 055 21298.62 610.77 43201.57 48170.38 2024-02-24 06:24:25.000 055 21298.63 610.76 43201.58 48170.51 2024-02-24 06:24:26.000 055 21298.62 610.69 43201.58 48170.51 2024-02-24 06:24:27.000 055 21298.59 610.67 43201.60 48170.52 2024-02-24 06:24:28.000 055 21298.61 610.65 43201.65 48170.52 2024-02-24 06:24:29.000 055 21298.62 610.61 43201.71 48170.51 2024-02-24 06:24:30.000 055 21298.60 610.61 43201.68 48170.50 2024-02-24 06:24:31.000 055 21298.62 610.57 43201.70 48170.52 2024-02-24 06:24:32.000 055 21298.64 610.53 43201.71 48170.56 2024-02-24 06:24:33.000 055 21298.64 610.54 43201.73 48170.61 2024-02-24 06:24:34.000 055 21298.63 610.55 43201.74 48170.62 2024-02-24 06:24:35.000 055 21298.63 610.54 43201.77 48170.61 2024-02-24 06:24:36.000 055 21298.62 610.50 43201.75 48170.57 2024-02-24 06:24:37.000 055 21298.62 610.52 43201.75 48170.56 2024-02-24 06:24:38.000 055 21298.61 610.58 43201.77 48170.51 2024-02-24 06:24:39.000 055 21298.59 610.61 43201.78 48170.49 2024-02-24 06:24:40.000 055 21298.58 610.65 43201.72 48170.43 2024-02-24 06:24:41.000 055 21298.57 610.65 43201.72 48170.47 2024-02-24 06:24:42.000 055 21298.58 610.65 43201.76 48170.69 2024-02-24 06:24:43.000 055 21298.56 610.67 43201.73 48170.72 2024-02-24 06:24:44.000 055 21298.54 610.70 43201.71 48170.54 2024-02-24 06:24:45.000 055 21298.56 610.71 43201.68 48170.32 2024-02-24 06:24:46.000 055 21298.62 610.73 43201.68 48170.45 2024-02-24 06:24:47.000 055 21298.60 610.74 43201.67 48170.67 2024-02-24 06:24:48.000 055 21298.65 610.73 43201.67 48170.67 2024-02-24 06:24:49.000 055 21298.63 610.75 43201.65 48170.60 2024-02-24 06:24:50.000 055 21298.64 610.74 43201.65 48170.58 2024-02-24 06:24:51.000 055 21298.69 610.73 43201.66 48170.59 2024-02-24 06:24:52.000 055 21298.72 610.70 43201.61 48170.56 2024-02-24 06:24:53.000 055 21298.69 610.68 43201.60 48170.52 2024-02-24 06:24:54.000 055 21298.69 610.66 43201.63 48170.56 2024-02-24 06:24:55.000 055 21298.68 610.67 43201.62 48170.53 2024-02-24 06:24:56.000 055 21298.67 610.68 43201.64 48170.51 2024-02-24 06:24:57.000 055 21298.68 610.64 43201.68 48170.60 2024-02-24 06:24:58.000 055 21298.66 610.60 43201.67 48170.53 2024-02-24 06:24:59.000 055 21298.63 610.60 43201.67 48170.53 2024-02-24 06:25:00.000 055 21298.60 610.59 43201.67 48170.56 2024-02-24 06:25:01.000 055 21298.61 610.62 43201.69 48170.51 2024-02-24 06:25:02.000 055 21298.60 610.63 43201.68 48170.54 2024-02-24 06:25:03.000 055 21298.57 610.62 43201.66 48170.56 2024-02-24 06:25:04.000 055 21298.56 610.60 43201.66 48170.47 2024-02-24 06:25:05.000 055 21298.57 610.64 43201.66 48170.56 2024-02-24 06:25:06.000 055 21298.57 610.63 43201.69 48170.44 2024-02-24 06:25:07.000 055 21298.56 610.67 43201.63 48170.57 2024-02-24 06:25:08.000 055 21298.55 610.71 43201.59 48170.39 2024-02-24 06:25:09.000 055 21298.51 610.75 43201.53 48170.43 2024-02-24 06:25:10.000 055 21298.49 610.80 43201.48 48170.42 2024-02-24 06:25:11.000 055 21298.50 610.83 43201.47 48170.25 2024-02-24 06:25:12.000 055 21298.54 610.82 43201.47 48170.31 2024-02-24 06:25:13.000 055 21298.51 610.81 43201.49 48170.40 2024-02-24 06:25:14.000 055 21298.50 610.83 43201.47 48170.35 2024-02-24 06:25:15.000 055 21298.51 610.83 43201.39 48170.25 2024-02-24 06:25:16.000 055 21298.52 610.85 43201.40 48170.21 2024-02-24 06:25:17.000 055 21298.51 610.86 43201.41 48170.22 2024-02-24 06:25:18.000 055 21298.48 610.87 43201.41 48170.26 2024-02-24 06:25:19.000 055 21298.48 610.89 43201.41 48170.31 2024-02-24 06:25:20.000 055 21298.50 610.92 43201.38 48170.29 2024-02-24 06:25:21.000 055 21298.49 610.92 43201.34 48170.24 2024-02-24 06:25:22.000 055 21298.49 610.93 43201.33 48170.18 2024-02-24 06:25:23.000 055 21298.48 610.93 43201.33 48170.08 2024-02-24 06:25:24.000 055 21298.46 610.92 43201.33 48170.04 2024-02-24 06:25:25.000 055 21298.45 610.92 43201.29 48170.07 2024-02-24 06:25:26.000 055 21298.45 610.92 43201.29 48170.06 2024-02-24 06:25:27.000 055 21298.43 610.97 43201.27 48170.08 2024-02-24 06:25:28.000 055 21298.48 610.98 43201.29 48170.06 2024-02-24 06:25:29.000 055 21298.47 610.98 43201.31 48170.06 2024-02-24 06:25:30.000 055 21298.46 610.99 43201.24 48170.04 2024-02-24 06:25:31.000 055 21298.45 611.01 43201.23 48170.01 2024-02-24 06:25:32.000 055 21298.43 611.04 43201.22 48170.01 2024-02-24 06:25:33.000 055 21298.47 611.06 43201.21 48170.02 2024-02-24 06:25:34.000 055 21298.43 611.05 43201.18 48170.02 2024-02-24 06:25:35.000 055 21298.41 611.09 43201.12 48170.06 2024-02-24 06:25:36.000 055 21298.41 611.08 43201.15 48170.04 2024-02-24 06:25:37.000 055 21298.43 611.08 43201.14 48170.06 2024-02-24 06:25:38.000 055 21298.45 611.08 43201.15 48170.06 2024-02-24 06:25:39.000 055 21298.48 611.05 43201.10 48170.06 2024-02-24 06:25:40.000 055 21298.50 611.02 43201.09 48170.03 2024-02-24 06:25:41.000 055 21298.52 611.03 43201.13 48170.02 2024-02-24 06:25:42.000 055 21298.56 611.00 43201.15 48170.00 2024-02-24 06:25:43.000 055 21298.62 610.99 43201.15 48170.02 2024-02-24 06:25:44.000 055 21298.61 610.98 43201.17 48170.01 2024-02-24 06:25:45.000 055 21298.59 610.97 43201.17 48170.02 2024-02-24 06:25:46.000 055 21298.63 610.94 43201.19 48170.17 2024-02-24 06:25:47.000 055 21298.64 610.96 43201.16 48170.26 2024-02-24 06:25:48.000 055 21298.66 610.96 43201.20 48170.09 2024-02-24 06:25:49.000 055 21298.65 610.96 43201.22 48170.16 2024-02-24 06:25:50.000 055 21298.67 610.93 43201.24 48170.20 2024-02-24 06:25:51.000 055 21298.68 610.94 43201.27 48170.20 2024-02-24 06:25:52.000 055 21298.68 610.91 43201.28 48170.16 2024-02-24 06:25:53.000 055 21298.65 610.91 43201.26 48170.24 2024-02-24 06:25:54.000 055 21298.65 610.90 43201.26 48170.24 2024-02-24 06:25:55.000 055 21298.63 610.88 43201.29 48170.28 2024-02-24 06:25:56.000 055 21298.63 610.90 43201.31 48170.33 2024-02-24 06:25:57.000 055 21298.64 610.89 43201.34 48170.32 2024-02-24 06:25:58.000 055 21298.63 610.90 43201.35 48170.41 2024-02-24 06:25:59.000 055 21298.62 610.87 43201.34 48170.45 2024-02-24 06:26:00.000 055 21298.63 610.88 43201.32 48170.24 2024-02-24 06:26:01.000 055 21298.60 610.90 43201.34 48170.00 2024-02-24 06:26:02.000 055 21298.60 610.90 43201.35 48170.28 2024-02-24 06:26:03.000 055 21298.60 610.94 43201.34 48170.47 2024-02-24 06:26:04.000 055 21298.62 610.92 43201.37 48170.24 2024-02-24 06:26:05.000 055 21298.61 610.99 43201.36 48170.01 2024-02-24 06:26:06.000 055 21298.59 611.02 43201.32 48170.40 2024-02-24 06:26:07.000 055 21298.61 611.06 43201.31 48170.32 2024-02-24 06:26:08.000 055 21298.62 611.12 43201.25 48169.92 2024-02-24 06:26:09.000 055 21298.62 611.14 43201.18 48170.20 2024-02-24 06:26:10.000 055 21298.65 611.16 43201.15 48170.34 2024-02-24 06:26:11.000 055 21298.69 611.17 43201.12 48169.86 2024-02-24 06:26:12.000 055 21298.97 611.24 43200.88 48169.99 2024-02-24 06:26:13.000 055 21299.14 611.28 43200.75 48170.25 2024-02-24 06:26:14.000 055 21299.17 611.29 43200.73 48169.94 2024-02-24 06:26:15.000 055 21299.16 611.29 43200.74 48169.74 2024-02-24 06:26:16.000 055 21299.17 611.22 43200.74 48169.70 2024-02-24 06:26:17.000 055 21299.15 611.24 43200.75 48170.11 2024-02-24 06:26:18.000 055 21299.10 611.22 43200.80 48170.25 2024-02-24 06:26:19.000 055 21299.07 611.28 43200.80 48170.17 2024-02-24 06:26:20.000 055 21299.07 611.26 43200.85 48169.99 2024-02-24 06:26:21.000 055 21299.03 611.29 43200.80 48169.95 2024-02-24 06:26:22.000 055 21299.01 611.31 43200.76 48169.91 2024-02-24 06:26:23.000 055 21299.01 611.32 43200.77 48169.95 2024-02-24 06:26:24.000 055 21299.00 611.30 43200.74 48169.99 2024-02-24 06:26:25.000 055 21299.02 611.26 43200.74 48170.01 2024-02-24 06:26:26.000 055 21299.02 611.25 43200.75 48170.07 2024-02-24 06:26:27.000 055 21299.00 611.27 43200.76 48170.06 2024-02-24 06:26:28.000 055 21299.02 611.28 43200.74 48170.00 2024-02-24 06:26:29.000 055 21299.03 611.26 43200.73 48170.01 2024-02-24 06:26:30.000 055 21299.06 611.27 43200.71 48170.01 2024-02-24 06:26:31.000 055 21299.07 611.29 43200.73 48170.01 2024-02-24 06:26:32.000 055 21299.07 611.29 43200.78 48170.06 2024-02-24 06:26:33.000 055 21299.08 611.31 43200.76 48170.06 2024-02-24 06:26:34.000 055 21299.11 611.35 43200.72 48170.06 2024-02-24 06:26:35.000 055 21299.14 611.37 43200.68 48170.08 2024-02-24 06:26:36.000 055 21299.20 611.36 43200.65 48170.07 2024-02-24 06:26:37.000 055 21299.25 611.35 43200.65 48169.97 2024-02-24 06:26:38.000 055 21299.25 611.36 43200.62 48169.86 2024-02-24 06:26:39.000 055 21299.25 611.37 43200.61 48169.74 2024-02-24 06:26:40.000 055 21299.26 611.39 43200.61 48169.63 2024-02-24 06:26:41.000 055 21299.25 611.41 43200.60 48169.79 2024-02-24 06:26:42.000 055 21299.25 611.43 43200.59 48169.99 2024-02-24 06:26:43.000 055 21299.28 611.45 43200.56 48170.07 2024-02-24 06:26:44.000 055 21299.32 611.42 43200.57 48170.06 2024-02-24 06:26:45.000 055 21299.34 611.42 43200.58 48170.00 2024-02-24 06:26:46.000 055 21299.32 611.40 43200.57 48169.92 2024-02-24 06:26:47.000 055 21299.33 611.33 43200.57 48169.86 2024-02-24 06:26:48.000 055 21299.36 611.29 43200.63 48169.96 2024-02-24 06:26:49.000 055 21299.41 611.27 43200.66 48170.02 2024-02-24 06:26:50.000 055 21299.42 611.30 43200.66 48169.96 2024-02-24 06:26:51.000 055 21299.41 611.33 43200.66 48169.97 2024-02-24 06:26:52.000 055 21299.39 611.32 43200.67 48170.01 2024-02-24 06:26:53.000 055 21299.40 611.33 43200.65 48169.88 2024-02-24 06:26:54.000 055 21299.40 611.32 43200.64 48170.01 2024-02-24 06:26:55.000 055 21299.39 611.30 43200.66 48170.00 2024-02-24 06:26:56.000 055 21299.40 611.28 43200.66 48169.95 2024-02-24 06:26:57.000 055 21299.44 611.30 43200.67 48169.95 2024-02-24 06:26:58.000 055 21299.44 611.29 43200.68 48170.02 2024-02-24 06:26:59.000 055 21299.42 611.26 43200.67 48170.03 2024-02-24 06:27:00.000 055 21299.39 611.29 43200.65 48169.99 2024-02-24 06:27:01.000 055 21299.37 611.29 43200.66 48169.96 2024-02-24 06:27:02.000 055 21299.41 611.25 43200.68 48169.95 2024-02-24 06:27:03.000 055 21299.41 611.22 43200.69 48169.99 2024-02-24 06:27:04.000 055 21299.41 611.19 43200.66 48170.06 2024-02-24 06:27:05.000 055 21299.45 611.16 43200.71 48170.06 2024-02-24 06:27:06.000 055 21299.45 611.12 43200.71 48170.00 2024-02-24 06:27:07.000 055 21299.46 611.11 43200.74 48170.09 2024-02-24 06:27:08.000 055 21299.48 611.10 43200.78 48170.15 2024-02-24 06:27:09.000 055 21299.50 611.09 43200.81 48170.15 2024-02-24 06:27:10.000 055 21299.50 611.12 43200.82 48170.12 2024-02-24 06:27:11.000 055 21299.50 611.16 43200.79 48170.08 2024-02-24 06:27:12.000 055 21299.51 611.16 43200.78 48170.11 2024-02-24 06:27:13.000 055 21299.53 611.12 43200.80 48170.20 2024-02-24 06:27:14.000 055 21299.53 611.14 43200.82 48170.24 2024-02-24 06:27:15.000 055 21299.54 611.16 43200.85 48170.25 2024-02-24 06:27:16.000 055 21299.52 611.17 43200.79 48170.09 2024-02-24 06:27:17.000 055 21299.54 611.18 43200.81 48169.90 2024-02-24 06:27:18.000 055 21299.54 611.19 43200.79 48169.91 2024-02-24 06:27:19.000 055 21299.56 611.19 43200.81 48169.94 2024-02-24 06:27:20.000 055 21299.57 611.16 43200.82 48169.95 2024-02-24 06:27:21.000 055 21299.57 611.16 43200.85 48170.04 2024-02-24 06:27:22.000 055 21299.55 611.13 43200.86 48170.11 2024-02-24 06:27:23.000 055 21299.56 611.13 43200.88 48170.20 2024-02-24 06:27:24.000 055 21299.57 611.11 43200.86 48170.27 2024-02-24 06:27:25.000 055 21299.59 611.11 43200.91 48170.19 2024-02-24 06:27:26.000 055 21299.61 611.11 43200.91 48170.33 2024-02-24 06:27:27.000 055 21299.65 611.09 43200.90 48170.33 2024-02-24 06:27:28.000 055 21299.64 611.09 43200.91 48170.32 2024-02-24 06:27:29.000 055 21299.66 611.09 43200.94 48170.34 2024-02-24 06:27:30.000 055 21299.65 611.09 43200.95 48170.36 2024-02-24 06:27:31.000 055 21299.66 611.12 43200.92 48170.41 2024-02-24 06:27:32.000 055 21299.68 611.10 43200.89 48170.50 2024-02-24 06:27:33.000 055 21299.69 611.12 43200.89 48170.62 2024-02-24 06:27:34.000 055 21299.68 611.10 43200.93 48170.47 2024-02-24 06:27:35.000 055 21299.70 611.13 43200.91 48170.11 2024-02-24 06:27:36.000 055 21299.72 611.13 43200.91 48170.04 2024-02-24 06:27:37.000 055 21299.72 611.12 43200.90 48170.60 2024-02-24 06:27:38.000 055 21299.72 611.12 43200.94 48170.56 2024-02-24 06:27:39.000 055 21299.69 611.16 43200.90 48170.22 2024-02-24 06:27:40.000 055 21299.68 611.20 43200.89 48170.06 2024-02-24 06:27:41.000 055 21299.67 611.20 43200.88 48170.09 2024-02-24 06:27:42.000 055 21299.69 611.19 43200.88 48170.07 2024-02-24 06:27:43.000 055 21299.71 611.19 43200.88 48170.12 2024-02-24 06:27:44.000 055 21299.71 611.20 43200.89 48170.11 2024-02-24 06:27:45.000 055 21299.73 611.18 43200.88 48170.17 2024-02-24 06:27:46.000 055 21299.74 611.19 43200.88 48170.24 2024-02-24 06:27:47.000 055 21299.74 611.24 43200.82 48170.25 2024-02-24 06:27:48.000 055 21299.72 611.29 43200.79 48170.28 2024-02-24 06:27:49.000 055 21299.67 611.31 43200.82 48170.42 2024-02-24 06:27:50.000 055 21299.68 611.32 43200.79 48170.51 2024-02-24 06:27:51.000 055 21299.68 611.31 43200.76 48170.21 2024-02-24 06:27:52.000 055 21299.65 611.30 43200.77 48169.90 2024-02-24 06:27:53.000 055 21299.66 611.32 43200.75 48169.99 2024-02-24 06:27:54.000 055 21299.67 611.35 43200.74 48170.47 2024-02-24 06:27:55.000 055 21299.66 611.39 43200.70 48170.31 2024-02-24 06:27:56.000 055 21299.68 611.43 43200.70 48169.74 2024-02-24 06:27:57.000 055 21299.69 611.45 43200.68 48170.56 2024-02-24 06:27:58.000 055 21299.68 611.43 43200.71 48169.81 2024-02-24 06:27:59.000 055 21299.66 611.45 43200.70 48170.27 2024-02-24 06:28:00.000 055 21299.65 611.45 43200.68 48170.07 2024-02-24 06:28:01.000 055 21299.64 611.49 43200.68 48170.17 2024-02-24 06:28:02.000 055 21299.67 611.49 43200.66 48169.92 2024-02-24 06:28:03.000 055 21299.66 611.50 43200.63 48170.34 2024-02-24 06:28:04.000 055 21299.60 611.57 43200.62 48169.75 2024-02-24 06:28:05.000 055 21299.60 611.59 43200.60 48170.01 2024-02-24 06:28:06.000 055 21299.59 611.59 43200.55 48170.20 2024-02-24 06:28:07.000 055 21299.58 611.56 43200.58 48169.72 2024-02-24 06:28:08.000 055 21299.60 611.53 43200.59 48170.02 2024-02-24 06:28:09.000 055 21299.56 611.50 43200.60 48170.19 2024-02-24 06:28:10.000 055 21299.54 611.51 43200.62 48169.83 2024-02-24 06:28:11.000 055 21299.55 611.51 43200.60 48169.85 2024-02-24 06:28:12.000 055 21299.52 611.51 43200.62 48170.20 2024-02-24 06:28:13.000 055 21299.57 611.49 43200.64 48169.88 2024-02-24 06:28:14.000 055 21299.60 611.50 43200.63 48170.02 2024-02-24 06:28:15.000 055 21299.63 611.46 43200.62 48170.20 2024-02-24 06:28:16.000 055 21299.62 611.43 43200.64 48169.82 2024-02-24 06:28:17.000 055 21299.67 611.41 43200.66 48170.25 2024-02-24 06:28:18.000 055 21299.67 611.37 43200.68 48170.29 2024-02-24 06:28:19.000 055 21299.71 611.37 43200.71 48170.06 2024-02-24 06:28:20.000 055 21299.69 611.37 43200.76 48169.99 2024-02-24 06:28:21.000 055 21299.70 611.39 43200.77 48170.18 2024-02-24 06:28:22.000 055 21299.73 611.38 43200.78 48170.34 2024-02-24 06:28:23.000 055 21299.78 611.38 43200.81 48170.32 2024-02-24 06:28:24.000 055 21299.76 611.37 43200.83 48170.27 2024-02-24 06:28:25.000 055 21299.78 611.35 43200.79 48170.24 2024-02-24 06:28:26.000 055 21299.80 611.33 43200.84 48170.25 2024-02-24 06:28:27.000 055 21299.82 611.31 43200.82 48170.32 2024-02-24 06:28:28.000 055 21299.81 611.30 43200.79 48170.27 2024-02-24 06:28:29.000 055 21299.77 611.29 43200.83 48170.34 2024-02-24 06:28:30.000 055 21299.78 611.30 43200.82 48170.25 2024-02-24 06:28:31.000 055 21299.79 611.28 43200.84 48170.44 2024-02-24 06:28:32.000 055 21299.83 611.25 43200.85 48170.25 2024-02-24 06:28:33.000 055 21299.81 611.22 43200.85 48170.38 2024-02-24 06:28:34.000 055 21299.82 611.23 43200.84 48170.28 2024-02-24 06:28:35.000 055 21299.80 611.23 43200.82 48170.32 2024-02-24 06:28:36.000 055 21299.79 611.24 43200.81 48170.32 2024-02-24 06:28:37.000 055 21299.82 611.23 43200.80 48170.28 2024-02-24 06:28:38.000 055 21299.82 611.19 43200.77 48170.24 2024-02-24 06:28:39.000 055 21299.83 611.19 43200.76 48170.31 2024-02-24 06:28:40.000 055 21299.84 611.20 43200.77 48170.18 2024-02-24 06:28:41.000 055 21299.85 611.18 43200.76 48170.32 2024-02-24 06:28:42.000 055 21299.83 611.16 43200.75 48170.17 2024-02-24 06:28:43.000 055 21299.87 611.12 43200.76 48170.35 2024-02-24 06:28:44.000 055 21299.88 611.10 43200.73 48170.21 2024-02-24 06:28:45.000 055 21299.84 611.11 43200.74 48170.29 2024-02-24 06:28:46.000 055 21299.79 611.15 43200.74 48170.28 2024-02-24 06:28:47.000 055 21299.78 611.20 43200.71 48170.21 2024-02-24 06:28:48.000 055 21299.79 611.22 43200.70 48170.17 2024-02-24 06:28:49.000 055 21299.78 611.23 43200.69 48170.15 2024-02-24 06:28:50.000 055 21299.78 611.23 43200.66 48170.16 2024-02-24 06:28:51.000 055 21299.78 611.23 43200.65 48170.17 2024-02-24 06:28:52.000 055 21299.80 611.20 43200.65 48170.24 2024-02-24 06:28:53.000 055 21299.77 611.17 43200.68 48170.24 2024-02-24 06:28:54.000 055 21299.78 611.18 43200.65 48170.16 2024-02-24 06:28:55.000 055 21299.77 611.15 43200.64 48170.13 2024-02-24 06:28:56.000 055 21299.79 611.11 43200.66 48170.06 2024-02-24 06:28:57.000 055 21299.84 611.09 43200.69 48169.99 2024-02-24 06:28:58.000 055 21299.86 611.03 43200.68 48170.14 2024-02-24 06:28:59.000 055 21299.84 611.01 43200.70 48170.36 2024-02-24 06:29:00.000 055 21299.82 610.98 43200.73 48170.44 2024-02-24 06:29:01.000 055 21299.82 611.00 43200.75 48170.13 2024-02-24 06:29:02.000 055 21299.84 611.01 43200.76 48170.06 2024-02-24 06:29:03.000 055 21299.84 611.01 43200.72 48170.31 2024-02-24 06:29:04.000 055 21299.88 610.99 43200.71 48170.47 2024-02-24 06:29:05.000 055 21299.90 611.00 43200.76 48170.36 2024-02-24 06:29:06.000 055 21299.89 610.98 43200.77 48170.12 2024-02-24 06:29:07.000 055 21299.88 610.96 43200.79 48170.14 2024-02-24 06:29:08.000 055 21299.91 610.96 43200.82 48170.49 2024-02-24 06:29:09.000 055 21299.89 610.96 43200.83 48170.49 2024-02-24 06:29:10.000 055 21299.89 610.96 43200.82 48170.38 2024-02-24 06:29:11.000 055 21299.88 610.93 43200.86 48170.31 2024-02-24 06:29:12.000 055 21299.85 610.92 43200.90 48170.27 2024-02-24 06:29:13.000 055 21299.83 610.93 43200.88 48170.31 2024-02-24 06:29:14.000 055 21299.81 610.92 43200.90 48170.39 2024-02-24 06:29:15.000 055 21299.81 610.89 43200.95 48170.43 2024-02-24 06:29:16.000 055 21299.82 610.90 43200.98 48170.40 2024-02-24 06:29:17.000 055 21299.81 610.95 43200.98 48170.51 2024-02-24 06:29:18.000 055 21299.80 610.98 43200.99 48170.39 2024-02-24 06:29:19.000 055 21299.80 611.02 43201.03 48170.50 2024-02-24 06:29:20.000 055 21299.80 611.04 43200.97 48170.34 2024-02-24 06:29:21.000 055 21299.79 611.04 43200.91 48170.47 2024-02-24 06:29:22.000 055 21299.81 611.00 43200.94 48170.33 2024-02-24 06:29:23.000 055 21299.82 610.94 43200.98 48170.52 2024-02-24 06:29:24.000 055 21299.81 610.95 43201.02 48170.40 2024-02-24 06:29:25.000 055 21299.84 610.96 43201.04 48170.50 2024-02-24 06:29:26.000 055 21299.84 610.94 43201.04 48170.43 2024-02-24 06:29:27.000 055 21299.85 610.93 43201.03 48170.56 2024-02-24 06:29:28.000 055 21299.86 610.92 43201.07 48170.47 2024-02-24 06:29:29.000 055 21299.90 610.92 43201.07 48170.62 2024-02-24 06:29:30.000 055 21299.92 610.92 43201.07 48170.53 2024-02-24 06:29:31.000 055 21299.90 610.93 43201.06 48170.58 2024-02-24 06:29:32.000 055 21299.91 610.91 43201.07 48170.56 2024-02-24 06:29:33.000 055 21299.97 610.88 43201.09 48170.66 2024-02-24 06:29:34.000 055 21299.98 610.88 43201.11 48170.62 2024-02-24 06:29:35.000 055 21299.97 610.87 43201.14 48170.69 2024-02-24 06:29:36.000 055 21300.00 610.87 43201.14 48170.68 2024-02-24 06:29:37.000 055 21300.02 610.87 43201.18 48170.68 2024-02-24 06:29:38.000 055 21300.00 610.89 43201.18 48170.75 2024-02-24 06:29:39.000 055 21300.03 610.91 43201.19 48170.74 2024-02-24 06:29:40.000 055 21300.04 610.92 43201.20 48170.74 2024-02-24 06:29:41.000 055 21300.04 610.93 43201.20 48170.78 2024-02-24 06:29:42.000 055 21300.06 610.93 43201.17 48170.88 2024-02-24 06:29:43.000 055 21300.05 610.94 43201.18 48170.88 2024-02-24 06:29:44.000 055 21300.05 610.95 43201.19 48170.59 2024-02-24 06:29:45.000 055 21300.05 610.97 43201.16 48170.64 2024-02-24 06:29:46.000 055 21300.07 610.98 43201.17 48170.97 2024-02-24 06:29:47.000 055 21300.08 611.00 43201.15 48170.40 2024-02-24 06:29:48.000 055 21300.05 611.00 43201.13 48170.91 2024-02-24 06:29:49.000 055 21300.06 610.99 43201.13 48170.88 2024-02-24 06:29:50.000 055 21300.06 610.97 43201.15 48170.51 2024-02-24 06:29:51.000 055 21300.06 610.96 43201.14 48170.45 2024-02-24 06:29:52.000 055 21300.09 610.96 43201.12 48170.83 2024-02-24 06:29:53.000 055 21300.09 610.97 43201.09 48170.89 2024-02-24 06:29:54.000 055 21300.13 610.94 43201.10 48170.49 2024-02-24 06:29:55.000 055 21300.14 610.92 43201.09 48170.45 2024-02-24 06:29:56.000 055 21300.12 610.92 43201.11 48170.88 2024-02-24 06:29:57.000 055 21300.11 610.94 43201.07 48170.90 2024-02-24 06:29:58.000 055 21300.12 610.92 43201.10 48170.61 2024-02-24 06:29:59.000 055 21300.13 610.91 43201.11 48170.41 2024-02-24 06:30:00.000 055 21300.12 610.91 43201.12 48170.79 2024-02-24 06:30:01.000 055 21300.12 610.89 43201.12 48170.97 2024-02-24 06:30:02.000 055 21300.09 610.89 43201.10 48170.62 2024-02-24 06:30:03.000 055 21300.10 610.87 43201.14 48170.50 2024-02-24 06:30:04.000 055 21300.11 610.87 43201.16 48171.03 2024-02-24 06:30:05.000 055 21300.13 610.88 43201.18 48170.65 2024-02-24 06:30:06.000 055 21300.14 610.88 43201.17 48170.69 2024-02-24 06:30:07.000 055 21300.14 610.89 43201.16 48170.72 2024-02-24 06:30:08.000 055 21300.13 610.87 43201.17 48171.00 2024-02-24 06:30:09.000 055 21300.14 610.84 43201.14 48170.57 2024-02-24 06:30:10.000 055 21300.16 610.82 43201.18 48170.69 2024-02-24 06:30:11.000 055 21300.15 610.78 43201.19 48171.06 2024-02-24 06:30:12.000 055 21300.15 610.77 43201.24 48170.70 2024-02-24 06:30:13.000 055 21300.13 610.76 43201.23 48170.69 2024-02-24 06:30:14.000 055 21300.17 610.72 43201.24 48171.09 2024-02-24 06:30:15.000 055 21300.18 610.68 43201.27 48170.63 2024-02-24 06:30:16.000 055 21300.18 610.62 43201.28 48170.86 2024-02-24 06:30:17.000 055 21300.17 610.63 43201.32 48171.11 2024-02-24 06:30:18.000 055 21300.14 610.64 43201.36 48170.65 2024-02-24 06:30:19.000 055 21300.13 610.61 43201.34 48171.25 2024-02-24 06:30:20.000 055 21300.15 610.59 43201.37 48170.68 2024-02-24 06:30:21.000 055 21300.10 610.61 43201.40 48171.04 2024-02-24 06:30:22.000 055 21300.06 610.61 43201.36 48171.06 2024-02-24 06:30:23.000 055 21300.06 610.67 43201.35 48170.76 2024-02-24 06:30:24.000 055 21299.97 610.76 43201.29 48170.60 2024-02-24 06:30:25.000 055 21299.92 610.82 43201.29 48170.65 2024-02-24 06:30:26.000 055 21299.91 610.87 43201.28 48170.67 2024-02-24 06:30:27.000 055 21299.92 610.94 43201.24 48170.66 2024-02-24 06:30:28.000 055 21299.93 610.97 43201.22 48170.69 2024-02-24 06:30:29.000 055 21299.98 610.98 43201.17 48170.76 2024-02-24 06:30:30.000 055 21300.04 611.00 43201.18 48170.78 2024-02-24 06:30:31.000 055 21300.04 611.02 43201.20 48170.71 2024-02-24 06:30:32.000 055 21300.09 611.03 43201.16 48170.72 2024-02-24 06:30:33.000 055 21300.08 611.07 43201.15 48170.71 2024-02-24 06:30:34.000 055 21300.06 611.08 43201.13 48170.69 2024-02-24 06:30:35.000 055 21300.03 611.08 43201.10 48170.62 2024-02-24 06:30:36.000 055 21300.04 611.06 43201.11 48170.71 2024-02-24 06:30:37.000 055 21300.06 611.06 43201.09 48170.66 2024-02-24 06:30:38.000 055 21300.05 611.04 43201.07 48170.58 2024-02-24 06:30:39.000 055 21300.03 611.06 43201.03 48170.71 2024-02-24 06:30:40.000 055 21300.04 611.05 43201.03 48170.53 2024-02-24 06:30:41.000 055 21300.03 611.04 43201.05 48170.61 2024-02-24 06:30:42.000 055 21300.01 611.05 43201.00 48170.58 2024-02-24 06:30:43.000 055 21299.97 611.05 43201.00 48170.52 2024-02-24 06:30:44.000 055 21299.95 611.04 43201.00 48170.59 2024-02-24 06:30:45.000 055 21299.92 611.04 43200.99 48170.52 2024-02-24 06:30:46.000 055 21299.88 611.04 43201.00 48170.45 2024-02-24 06:30:47.000 055 21299.87 611.08 43200.98 48170.58 2024-02-24 06:30:48.000 055 21299.84 611.11 43200.98 48170.38 2024-02-24 06:30:49.000 055 21299.81 611.10 43200.96 48170.44 2024-02-24 06:30:50.000 055 21299.78 611.10 43200.96 48170.42 2024-02-24 06:30:51.000 055 21299.80 611.11 43200.95 48170.41 2024-02-24 06:30:52.000 055 21299.78 611.14 43200.96 48170.38 2024-02-24 06:30:53.000 055 21299.74 611.19 43200.90 48170.33 2024-02-24 06:30:54.000 055 21299.72 611.23 43200.86 48170.25 2024-02-24 06:30:55.000 055 21299.71 611.30 43200.81 48170.20 2024-02-24 06:30:56.000 055 21299.72 611.35 43200.75 48170.17 2024-02-24 06:30:57.000 055 21299.70 611.38 43200.73 48170.18 2024-02-24 06:30:58.000 055 21299.68 611.39 43200.71 48170.19 2024-02-24 06:30:59.000 055 21299.68 611.41 43200.70 48170.08 2024-02-24 06:31:00.000 055 21299.69 611.43 43200.67 48170.17 2024-02-24 06:31:01.000 055 21299.68 611.44 43200.61 48170.07 2024-02-24 06:31:02.000 055 21299.66 611.42 43200.61 48170.03 2024-02-24 06:31:03.000 055 21299.68 611.38 43200.61 48170.17 2024-02-24 06:31:04.000 055 21299.69 611.35 43200.59 48169.97 2024-02-24 06:31:05.000 055 21299.69 611.31 43200.63 48170.19 2024-02-24 06:31:06.000 055 21299.72 611.30 43200.66 48170.06 2024-02-24 06:31:07.000 055 21299.73 611.27 43200.67 48170.14 2024-02-24 06:31:08.000 055 21299.78 611.26 43200.69 48170.21 2024-02-24 06:31:09.000 055 21299.78 611.26 43200.69 48170.12 2024-02-24 06:31:10.000 055 21299.79 611.27 43200.73 48170.31 2024-02-24 06:31:11.000 055 21299.81 611.25 43200.75 48170.14 2024-02-24 06:31:12.000 055 21299.76 611.27 43200.77 48170.39 2024-02-24 06:31:13.000 055 21299.73 611.31 43200.78 48170.09 2024-02-24 06:31:14.000 055 21299.69 611.39 43200.74 48170.38 2024-02-24 06:31:15.000 055 21299.68 611.45 43200.73 48170.02 2024-02-24 06:31:16.000 055 21299.67 611.50 43200.71 48170.24 2024-02-24 06:31:17.000 055 21299.62 611.54 43200.68 48170.25 2024-02-24 06:31:18.000 055 21299.63 611.53 43200.66 48169.91 2024-02-24 06:31:19.000 055 21299.64 611.53 43200.65 48170.06 2024-02-24 06:31:20.000 055 21299.61 611.54 43200.63 48170.25 2024-02-24 06:31:21.000 055 21299.60 611.49 43200.64 48170.19 2024-02-24 06:31:22.000 055 21299.60 611.49 43200.67 48170.12 2024-02-24 06:31:23.000 055 21299.61 611.48 43200.67 48169.97 2024-02-24 06:31:24.000 055 21299.61 611.46 43200.66 48169.94 2024-02-24 06:31:25.000 055 21299.67 611.47 43200.64 48170.12 2024-02-24 06:31:26.000 055 21299.65 611.48 43200.67 48170.24 2024-02-24 06:31:27.000 055 21299.64 611.47 43200.66 48170.27 2024-02-24 06:31:28.000 055 21299.67 611.48 43200.66 48170.08 2024-02-24 06:31:29.000 055 21299.71 611.50 43200.63 48169.93 2024-02-24 06:31:30.000 055 21299.72 611.54 43200.64 48170.24 2024-02-24 06:31:31.000 055 21299.71 611.53 43200.64 48170.12 2024-02-24 06:31:32.000 055 21299.69 611.48 43200.62 48169.88 2024-02-24 06:31:33.000 055 21299.68 611.48 43200.59 48170.06 2024-02-24 06:31:34.000 055 21299.67 611.49 43200.62 48170.25 2024-02-24 06:31:35.000 055 21299.71 611.47 43200.60 48169.94 2024-02-24 06:31:36.000 055 21299.71 611.48 43200.60 48170.14 2024-02-24 06:31:37.000 055 21299.68 611.47 43200.59 48170.10 2024-02-24 06:31:38.000 055 21299.71 611.44 43200.62 48170.03 2024-02-24 06:31:39.000 055 21299.75 611.44 43200.64 48170.16 2024-02-24 06:31:40.000 055 21299.78 611.44 43200.60 48170.10 2024-02-24 06:31:41.000 055 21299.78 611.44 43200.58 48170.02 2024-02-24 06:31:42.000 055 21299.80 611.43 43200.59 48170.14 2024-02-24 06:31:43.000 055 21299.80 611.42 43200.64 48170.13 2024-02-24 06:31:44.000 055 21299.80 611.40 43200.65 48170.07 2024-02-24 06:31:45.000 055 21299.81 611.41 43200.59 48170.06 2024-02-24 06:31:46.000 055 21299.80 611.38 43200.58 48170.08 2024-02-24 06:31:47.000 055 21299.80 611.40 43200.59 48170.11 2024-02-24 06:31:48.000 055 21299.86 611.35 43200.63 48170.15 2024-02-24 06:31:49.000 055 21299.96 611.28 43200.63 48170.24 2024-02-24 06:31:50.000 055 21300.05 611.25 43200.66 48170.24 2024-02-24 06:31:51.000 055 21300.09 611.24 43200.64 48170.28 2024-02-24 06:31:52.000 055 21300.14 611.20 43200.66 48170.34 2024-02-24 06:31:53.000 055 21300.19 611.20 43200.63 48170.41 2024-02-24 06:31:54.000 055 21300.20 611.19 43200.67 48170.45 2024-02-24 06:31:55.000 055 21300.18 611.22 43200.72 48170.43 2024-02-24 06:31:56.000 055 21300.19 611.21 43200.71 48170.36 2024-02-24 06:31:57.000 055 21300.20 611.20 43200.75 48170.39 2024-02-24 06:31:58.000 055 21300.18 611.20 43200.78 48170.43 2024-02-24 06:31:59.000 055 21300.14 611.25 43200.79 48170.35 2024-02-24 06:32:00.000 055 21300.10 611.28 43200.79 48170.40 2024-02-24 06:32:01.000 055 21300.08 611.30 43200.77 48170.54 2024-02-24 06:32:02.000 055 21300.11 611.31 43200.77 48170.24 2024-02-24 06:32:03.000 055 21300.08 611.33 43200.78 48170.41 2024-02-24 06:32:04.000 055 21300.08 611.35 43200.79 48170.47 2024-02-24 06:32:05.000 055 21300.07 611.35 43200.77 48170.24 2024-02-24 06:32:06.000 055 21300.04 611.36 43200.75 48170.52 2024-02-24 06:32:07.000 055 21300.03 611.36 43200.76 48170.24 2024-02-24 06:32:08.000 055 21300.03 611.36 43200.76 48170.44 2024-02-24 06:32:09.000 055 21300.05 611.37 43200.76 48170.36 2024-02-24 06:32:10.000 055 21300.02 611.42 43200.75 48170.29 2024-02-24 06:32:11.000 055 21300.03 611.40 43200.75 48170.50 2024-02-24 06:32:12.000 055 21300.08 611.43 43200.78 48170.24 2024-02-24 06:32:13.000 055 21300.09 611.42 43200.75 48170.53 2024-02-24 06:32:14.000 055 21300.07 611.39 43200.78 48170.34 2024-02-24 06:32:15.000 055 21300.08 611.38 43200.78 48170.38 2024-02-24 06:32:16.000 055 21300.11 611.37 43200.81 48170.46 2024-02-24 06:32:17.000 055 21300.11 611.38 43200.81 48170.31 2024-02-24 06:32:18.000 055 21300.12 611.39 43200.80 48170.58 2024-02-24 06:32:19.000 055 21300.13 611.38 43200.79 48170.33 2024-02-24 06:32:20.000 055 21300.13 611.33 43200.86 48170.40 2024-02-24 06:32:21.000 055 21300.10 611.32 43200.84 48170.61 2024-02-24 06:32:22.000 055 21300.07 611.31 43200.86 48170.31 2024-02-24 06:32:23.000 055 21300.11 611.31 43200.90 48170.63 2024-02-24 06:32:24.000 055 21300.11 611.29 43200.89 48170.42 2024-02-24 06:32:25.000 055 21300.10 611.29 43200.91 48170.51 2024-02-24 06:32:26.000 055 21300.12 611.29 43200.91 48170.53 2024-02-24 06:32:27.000 055 21300.16 611.25 43200.90 48170.43 2024-02-24 06:32:28.000 055 21300.17 611.23 43200.94 48170.62 2024-02-24 06:32:29.000 055 21300.16 611.20 43200.97 48170.62 2024-02-24 06:32:30.000 055 21300.15 611.19 43201.01 48170.71 2024-02-24 06:32:31.000 055 21300.13 611.19 43200.99 48170.71 2024-02-24 06:32:32.000 055 21300.14 611.21 43200.95 48170.67 2024-02-24 06:32:33.000 055 21300.15 611.20 43200.96 48170.56 2024-02-24 06:32:34.000 055 21300.15 611.14 43200.97 48170.47 2024-02-24 06:32:35.000 055 21300.14 611.13 43200.99 48170.42 2024-02-24 06:32:36.000 055 21300.14 611.13 43201.00 48170.44 2024-02-24 06:32:37.000 055 21300.15 611.14 43200.97 48170.49 2024-02-24 06:32:38.000 055 21300.18 611.11 43201.00 48170.54 2024-02-24 06:32:39.000 055 21300.22 611.08 43201.02 48170.68 2024-02-24 06:32:40.000 055 21300.23 611.05 43201.03 48170.74 2024-02-24 06:32:41.000 055 21300.22 611.02 43201.08 48170.72 2024-02-24 06:32:42.000 055 21300.22 611.02 43201.08 48170.66 2024-02-24 06:32:43.000 055 21300.18 611.00 43201.08 48170.81 2024-02-24 06:32:44.000 055 21300.17 611.00 43201.11 48170.63 2024-02-24 06:32:45.000 055 21300.19 610.98 43201.11 48170.74 2024-02-24 06:32:46.000 055 21300.17 610.96 43201.12 48170.77 2024-02-24 06:32:47.000 055 21300.17 610.95 43201.11 48170.65 2024-02-24 06:32:48.000 055 21300.19 610.93 43201.13 48170.88 2024-02-24 06:32:49.000 055 21300.19 610.92 43201.16 48170.69 2024-02-24 06:32:50.000 055 21300.18 610.90 43201.20 48170.71 2024-02-24 06:32:51.000 055 21300.17 610.89 43201.22 48170.97 2024-02-24 06:32:52.000 055 21300.14 610.91 43201.22 48170.62 2024-02-24 06:32:53.000 055 21300.16 610.90 43201.19 48170.97 2024-02-24 06:32:54.000 055 21300.14 610.90 43201.20 48170.65 2024-02-24 06:32:55.000 055 21300.13 610.90 43201.20 48170.90 2024-02-24 06:32:56.000 055 21300.13 610.93 43201.18 48170.69 2024-02-24 06:32:57.000 055 21300.17 610.93 43201.19 48170.76 2024-02-24 06:32:58.000 055 21300.16 610.96 43201.16 48170.81 2024-02-24 06:32:59.000 055 21300.18 610.97 43201.15 48170.62 2024-02-24 06:33:00.000 055 21300.23 610.97 43201.12 48170.96 2024-02-24 06:33:01.000 055 21300.25 610.99 43201.11 48170.64 2024-02-24 06:33:02.000 055 21300.27 611.00 43201.10 48170.74 2024-02-24 06:33:03.000 055 21300.27 610.98 43201.08 48170.92 2024-02-24 06:33:04.000 055 21300.28 611.01 43201.05 48170.65 2024-02-24 06:33:05.000 055 21300.27 611.03 43201.06 48170.50 2024-02-24 06:33:06.000 055 21300.27 611.05 43201.03 48170.51 2024-02-24 06:33:07.000 055 21300.29 611.05 43200.99 48170.52 2024-02-24 06:33:08.000 055 21300.33 611.01 43200.98 48170.49 2024-02-24 06:33:09.000 055 21300.32 611.01 43200.93 48170.50 2024-02-24 06:33:10.000 055 21300.32 611.00 43200.94 48170.60 2024-02-24 06:33:11.000 055 21300.36 611.00 43200.94 48170.63 2024-02-24 06:33:12.000 055 21300.36 610.98 43200.93 48170.67 2024-02-24 06:33:13.000 055 21300.32 610.97 43200.95 48170.63 2024-02-24 06:33:14.000 055 21300.33 610.97 43200.95 48170.62 2024-02-24 06:33:15.000 055 21300.39 610.99 43200.98 48170.72 2024-02-24 06:33:16.000 055 21300.43 611.02 43200.95 48170.72 2024-02-24 06:33:17.000 055 21300.46 611.00 43200.92 48170.71 2024-02-24 06:33:18.000 055 21300.51 611.00 43200.94 48170.76 2024-02-24 06:33:19.000 055 21300.55 610.99 43200.94 48170.69 2024-02-24 06:33:20.000 055 21300.56 611.00 43200.89 48170.76 2024-02-24 06:33:21.000 055 21300.55 611.02 43200.88 48170.66 2024-02-24 06:33:22.000 055 21300.57 611.00 43200.89 48170.72 2024-02-24 06:33:23.000 055 21300.59 610.99 43200.89 48170.74 2024-02-24 06:33:24.000 055 21300.57 610.98 43200.94 48170.74 2024-02-24 06:33:25.000 055 21300.59 610.99 43200.92 48170.68 2024-02-24 06:33:26.000 055 21300.60 610.97 43200.89 48170.66 2024-02-24 06:33:27.000 055 21300.62 610.96 43200.87 48170.66 2024-02-24 06:33:28.000 055 21300.63 610.94 43200.89 48170.72 2024-02-24 06:33:29.000 055 21300.68 610.93 43200.88 48170.76 2024-02-24 06:33:30.000 055 21300.65 610.91 43200.87 48170.82 2024-02-24 06:33:31.000 055 21300.65 610.94 43200.87 48170.85 2024-02-24 06:33:32.000 055 21300.70 610.91 43200.84 48170.85 2024-02-24 06:33:33.000 055 21300.72 610.91 43200.89 48170.88 2024-02-24 06:33:34.000 055 21300.73 610.91 43200.90 48170.85 2024-02-24 06:33:35.000 055 21300.73 610.92 43200.92 48170.81 2024-02-24 06:33:36.000 055 21300.71 610.95 43200.92 48170.74 2024-02-24 06:33:37.000 055 21300.68 611.00 43200.90 48170.75 2024-02-24 06:33:38.000 055 21300.71 611.01 43200.88 48170.75 2024-02-24 06:33:39.000 055 21300.70 610.99 43200.88 48170.79 2024-02-24 06:33:40.000 055 21300.72 611.00 43200.86 48170.81 2024-02-24 06:33:41.000 055 21300.71 611.05 43200.84 48170.74 2024-02-24 06:33:42.000 055 21300.76 611.10 43200.79 48170.66 2024-02-24 06:33:43.000 055 21300.78 611.12 43200.73 48170.59 2024-02-24 06:33:44.000 055 21300.78 611.10 43200.76 48170.60 2024-02-24 06:33:45.000 055 21300.76 611.15 43200.75 48170.67 2024-02-24 06:33:46.000 055 21300.77 611.17 43200.70 48170.67 2024-02-24 06:33:47.000 055 21300.72 611.21 43200.68 48170.63 2024-02-24 06:33:48.000 055 21300.73 611.20 43200.69 48170.59 2024-02-24 06:33:49.000 055 21300.72 611.19 43200.71 48170.64 2024-02-24 06:33:50.000 055 21300.71 611.21 43200.70 48170.56 2024-02-24 06:33:51.000 055 21300.72 611.20 43200.68 48170.66 2024-02-24 06:33:52.000 055 21300.68 611.19 43200.68 48170.52 2024-02-24 06:33:53.000 055 21300.67 611.20 43200.69 48170.60 2024-02-24 06:33:54.000 055 21300.63 611.21 43200.65 48170.57 2024-02-24 06:33:55.000 055 21300.61 611.26 43200.67 48170.51 2024-02-24 06:33:56.000 055 21300.58 611.25 43200.66 48170.52 2024-02-24 06:33:57.000 055 21300.58 611.25 43200.66 48170.49 2024-02-24 06:33:58.000 055 21300.56 611.28 43200.66 48170.47 2024-02-24 06:33:59.000 055 21300.58 611.28 43200.66 48170.50 2024-02-24 06:34:00.000 055 21300.56 611.30 43200.63 48170.41 2024-02-24 06:34:01.000 055 21300.53 611.29 43200.61 48170.50 2024-02-24 06:34:02.000 055 21300.51 611.32 43200.62 48170.38 2024-02-24 06:34:03.000 055 21300.53 611.31 43200.63 48170.46 2024-02-24 06:34:04.000 055 21300.50 611.34 43200.62 48170.39 2024-02-24 06:34:05.000 055 21300.50 611.37 43200.65 48170.42 2024-02-24 06:34:06.000 055 21300.52 611.37 43200.61 48170.45 2024-02-24 06:34:07.000 055 21300.53 611.37 43200.63 48170.42 2024-02-24 06:34:08.000 055 21300.53 611.37 43200.63 48170.41 2024-02-24 06:34:09.000 055 21300.53 611.42 43200.61 48170.42 2024-02-24 06:34:10.000 055 21300.57 611.43 43200.60 48170.47 2024-02-24 06:34:11.000 055 21300.60 611.44 43200.58 48170.50 2024-02-24 06:34:12.000 055 21300.61 611.44 43200.57 48170.45 2024-02-24 06:34:13.000 055 21300.62 611.50 43200.52 48170.42 2024-02-24 06:34:14.000 055 21300.61 611.49 43200.52 48170.43 2024-02-24 06:34:15.000 055 21300.60 611.50 43200.51 48170.49 2024-02-24 06:34:16.000 055 21300.64 611.50 43200.51 48170.51 2024-02-24 06:34:17.000 055 21300.63 611.53 43200.52 48170.49 2024-02-24 06:34:18.000 055 21300.64 611.52 43200.52 48170.46 2024-02-24 06:34:19.000 055 21300.70 611.51 43200.48 48170.41 2024-02-24 06:34:20.000 055 21300.70 611.52 43200.46 48170.40 2024-02-24 06:34:21.000 055 21300.64 611.52 43200.43 48170.38 2024-02-24 06:34:22.000 055 21300.64 611.47 43200.50 48170.43 2024-02-24 06:34:23.000 055 21300.67 611.43 43200.49 48170.40 2024-02-24 06:34:24.000 055 21300.67 611.41 43200.50 48170.42 2024-02-24 06:34:25.000 055 21300.65 611.38 43200.51 48170.42 2024-02-24 06:34:26.000 055 21300.65 611.36 43200.52 48170.51 2024-02-24 06:34:27.000 055 21300.64 611.33 43200.55 48170.57 2024-02-24 06:34:28.000 055 21300.62 611.30 43200.55 48170.54 2024-02-24 06:34:29.000 055 21300.61 611.32 43200.57 48170.49 2024-02-24 06:34:30.000 055 21300.64 611.31 43200.58 48170.44 2024-02-24 06:34:31.000 055 21300.60 611.30 43200.56 48170.38 2024-02-24 06:34:32.000 055 21300.57 611.28 43200.55 48170.24 2024-02-24 06:34:33.000 055 21300.62 611.26 43200.54 48170.43 2024-02-24 06:34:34.000 055 21300.59 611.25 43200.54 48170.51 2024-02-24 06:34:35.000 055 21300.58 611.25 43200.53 48170.22 2024-02-24 06:34:36.000 055 21300.57 611.28 43200.52 48170.42 2024-02-24 06:34:37.000 055 21300.56 611.32 43200.47 48170.40 2024-02-24 06:34:38.000 055 21300.58 611.34 43200.46 48170.34 2024-02-24 06:34:39.000 055 21300.59 611.32 43200.45 48170.25 2024-02-24 06:34:40.000 055 21300.55 611.31 43200.44 48170.32 2024-02-24 06:34:41.000 055 21300.53 611.28 43200.44 48170.36 2024-02-24 06:34:42.000 055 21300.55 611.29 43200.42 48170.25 2024-02-24 06:34:43.000 055 21300.51 611.31 43200.46 48170.32 2024-02-24 06:34:44.000 055 21300.49 611.31 43200.45 48170.38 2024-02-24 06:34:45.000 055 21300.52 611.34 43200.44 48170.19 2024-02-24 06:34:46.000 055 21300.55 611.36 43200.40 48170.39 2024-02-24 06:34:47.000 055 21300.54 611.34 43200.41 48170.15 2024-02-24 06:34:48.000 055 21300.55 611.35 43200.42 48170.38 2024-02-24 06:34:49.000 055 21300.55 611.36 43200.40 48170.17 2024-02-24 06:34:50.000 055 21300.51 611.36 43200.34 48170.24 2024-02-24 06:34:51.000 055 21300.52 611.37 43200.35 48170.40 2024-02-24 06:34:52.000 055 21300.57 611.30 43200.40 48170.06 2024-02-24 06:34:53.000 055 21300.61 611.25 43200.45 48170.45 2024-02-24 06:34:54.000 055 21300.61 611.23 43200.45 48170.34 2024-02-24 06:34:55.000 055 21300.65 611.19 43200.46 48170.14 2024-02-24 06:34:56.000 055 21300.66 611.18 43200.49 48170.40 2024-02-24 06:34:57.000 055 21300.66 611.15 43200.54 48170.59 2024-02-24 06:34:58.000 055 21300.64 611.20 43200.54 48170.58 2024-02-24 06:34:59.000 055 21300.66 611.23 43200.54 48170.56 2024-02-24 06:35:00.000 055 21300.66 611.23 43200.51 48170.53 2024-02-24 06:35:01.000 055 21300.68 611.20 43200.51 48170.56 2024-02-24 06:35:02.000 055 21300.71 611.17 43200.50 48170.60 2024-02-24 06:35:03.000 055 21300.73 611.16 43200.51 48170.62 2024-02-24 06:35:04.000 055 21300.71 611.16 43200.50 48170.53 2024-02-24 06:35:05.000 055 21300.70 611.17 43200.49 48170.33 2024-02-24 06:35:06.000 055 21300.74 611.17 43200.52 48170.19 2024-02-24 06:35:07.000 055 21300.70 611.20 43200.53 48170.41 2024-02-24 06:35:08.000 055 21300.68 611.24 43200.49 48170.66 2024-02-24 06:35:09.000 055 21300.68 611.22 43200.51 48170.58 2024-02-24 06:35:10.000 055 21300.68 611.22 43200.48 48170.35 2024-02-24 06:35:11.000 055 21300.65 611.26 43200.49 48170.15 2024-02-24 06:35:12.000 055 21300.63 611.30 43200.50 48170.34 2024-02-24 06:35:13.000 055 21300.60 611.37 43200.48 48170.56 2024-02-24 06:35:14.000 055 21300.58 611.37 43200.47 48170.49 2024-02-24 06:35:15.000 055 21300.58 611.35 43200.48 48170.49 2024-02-24 06:35:16.000 055 21300.59 611.34 43200.48 48170.45 2024-02-24 06:35:17.000 055 21300.61 611.33 43200.49 48170.49 2024-02-24 06:35:18.000 055 21300.61 611.34 43200.48 48170.49 2024-02-24 06:35:19.000 055 21300.61 611.35 43200.49 48170.41 2024-02-24 06:35:20.000 055 21300.61 611.36 43200.49 48170.28 2024-02-24 06:35:21.000 055 21300.59 611.34 43200.50 48170.36 2024-02-24 06:35:22.000 055 21300.59 611.32 43200.51 48170.38 2024-02-24 06:35:23.000 055 21300.62 611.34 43200.53 48170.35 2024-02-24 06:35:24.000 055 21300.61 611.34 43200.54 48170.35 2024-02-24 06:35:25.000 055 21300.67 611.30 43200.55 48170.39 2024-02-24 06:35:26.000 055 21300.69 611.31 43200.54 48170.49 2024-02-24 06:35:27.000 055 21300.71 611.33 43200.52 48170.51 2024-02-24 06:35:28.000 055 21300.71 611.30 43200.50 48170.54 2024-02-24 06:35:29.000 055 21300.73 611.31 43200.50 48170.58 2024-02-24 06:35:30.000 055 21300.72 611.32 43200.50 48170.61 2024-02-24 06:35:31.000 055 21300.76 611.32 43200.50 48170.56 2024-02-24 06:35:32.000 055 21300.74 611.35 43200.47 48170.47 2024-02-24 06:35:33.000 055 21300.72 611.34 43200.47 48170.42 2024-02-24 06:35:34.000 055 21300.74 611.37 43200.44 48170.36 2024-02-24 06:35:35.000 055 21300.74 611.37 43200.43 48170.19 2024-02-24 06:35:36.000 055 21300.75 611.33 43200.44 48170.22 2024-02-24 06:35:37.000 055 21300.73 611.37 43200.44 48170.59 2024-02-24 06:35:38.000 055 21300.75 611.37 43200.41 48170.24 2024-02-24 06:35:39.000 055 21300.75 611.39 43200.36 48170.25 2024-02-24 06:35:40.000 055 21300.75 611.38 43200.40 48170.45 2024-02-24 06:35:41.000 055 21300.77 611.33 43200.39 48170.19 2024-02-24 06:35:42.000 055 21300.78 611.29 43200.43 48170.52 2024-02-24 06:35:43.000 055 21300.81 611.28 43200.50 48170.25 2024-02-24 06:35:44.000 055 21300.83 611.31 43200.52 48170.56 2024-02-24 06:35:45.000 055 21300.85 611.33 43200.53 48170.18 2024-02-24 06:35:46.000 055 21300.90 611.31 43200.54 48170.49 2024-02-24 06:35:47.000 055 21300.96 611.29 43200.54 48170.67 2024-02-24 06:35:48.000 055 21300.97 611.28 43200.56 48170.60 2024-02-24 06:35:49.000 055 21300.95 611.31 43200.53 48170.53 2024-02-24 06:35:50.000 055 21300.94 611.30 43200.49 48170.52 2024-02-24 06:35:51.000 055 21300.95 611.26 43200.50 48170.56 2024-02-24 06:35:52.000 055 21300.95 611.24 43200.52 48170.56 2024-02-24 06:35:53.000 055 21300.97 611.25 43200.50 48170.47 2024-02-24 06:35:54.000 055 21300.98 611.20 43200.56 48170.56 2024-02-24 06:35:55.000 055 21301.01 611.16 43200.57 48170.59 2024-02-24 06:35:56.000 055 21301.02 611.16 43200.59 48170.61 2024-02-24 06:35:57.000 055 21301.03 611.15 43200.59 48170.62 2024-02-24 06:35:58.000 055 21301.02 611.12 43200.57 48170.62 2024-02-24 06:35:59.000 055 21301.02 611.14 43200.58 48170.71 2024-02-24 06:36:00.000 055 21301.03 611.16 43200.57 48170.78 2024-02-24 06:36:01.000 055 21301.02 611.21 43200.60 48170.77 2024-02-24 06:36:02.000 055 21300.99 611.20 43200.56 48170.66 2024-02-24 06:36:03.000 055 21300.98 611.17 43200.56 48170.49 2024-02-24 06:36:04.000 055 21301.00 611.14 43200.57 48170.44 2024-02-24 06:36:05.000 055 21301.01 611.13 43200.59 48170.74 2024-02-24 06:36:06.000 055 21301.03 611.10 43200.64 48170.76 2024-02-24 06:36:07.000 055 21301.02 611.10 43200.59 48170.45 2024-02-24 06:36:08.000 055 21301.00 611.10 43200.58 48170.60 2024-02-24 06:36:09.000 055 21301.02 611.09 43200.59 48170.82 2024-02-24 06:36:10.000 055 21301.02 611.07 43200.60 48170.49 2024-02-24 06:36:11.000 055 21301.02 611.07 43200.61 48170.61 2024-02-24 06:36:12.000 055 21301.04 611.07 43200.61 48170.82 2024-02-24 06:36:13.000 055 21301.03 611.07 43200.59 48170.51 2024-02-24 06:36:14.000 055 21301.02 611.06 43200.59 48170.53 2024-02-24 06:36:15.000 055 21301.04 611.04 43200.62 48170.83 2024-02-24 06:36:16.000 055 21301.08 611.03 43200.63 48170.56 2024-02-24 06:36:17.000 055 21301.09 611.01 43200.62 48170.49 2024-02-24 06:36:18.000 055 21301.10 610.98 43200.63 48170.81 2024-02-24 06:36:19.000 055 21301.13 610.97 43200.66 48170.79 2024-02-24 06:36:20.000 055 21301.16 610.96 43200.69 48170.51 2024-02-24 06:36:21.000 055 21301.18 610.94 43200.65 48170.90 2024-02-24 06:36:22.000 055 21301.20 610.93 43200.65 48170.74 2024-02-24 06:36:23.000 055 21301.20 610.96 43200.69 48170.57 2024-02-24 06:36:24.000 055 21301.17 610.97 43200.68 48170.90 2024-02-24 06:36:25.000 055 21301.17 610.98 43200.66 48170.71 2024-02-24 06:36:26.000 055 21301.18 611.00 43200.66 48170.66 2024-02-24 06:36:27.000 055 21301.14 610.99 43200.62 48170.79 2024-02-24 06:36:28.000 055 21301.07 611.00 43200.62 48170.63 2024-02-24 06:36:29.000 055 21301.05 611.06 43200.63 48170.76 2024-02-24 06:36:30.000 055 21301.08 611.07 43200.61 48170.52 2024-02-24 06:36:31.000 055 21301.06 611.11 43200.59 48170.78 2024-02-24 06:36:32.000 055 21301.02 611.14 43200.56 48170.43 2024-02-24 06:36:33.000 055 21301.04 611.12 43200.52 48170.72 2024-02-24 06:36:34.000 055 21301.00 611.11 43200.52 48170.44 2024-02-24 06:36:35.000 055 21301.02 611.11 43200.55 48170.74 2024-02-24 06:36:36.000 055 21301.06 611.09 43200.55 48170.38 2024-02-24 06:36:37.000 055 21301.08 611.09 43200.52 48170.62 2024-02-24 06:36:38.000 055 21301.09 611.07 43200.54 48170.64 2024-02-24 06:36:39.000 055 21301.10 611.03 43200.53 48170.46 2024-02-24 06:36:40.000 055 21301.11 611.03 43200.54 48170.78 2024-02-24 06:36:41.000 055 21301.14 611.03 43200.57 48170.45 2024-02-24 06:36:42.000 055 21301.15 611.04 43200.56 48170.51 2024-02-24 06:36:43.000 055 21301.13 611.04 43200.57 48170.77 2024-02-24 06:36:44.000 055 21301.13 611.02 43200.61 48170.85 2024-02-24 06:36:45.000 055 21301.11 611.04 43200.62 48170.64 2024-02-24 06:36:46.000 055 21301.08 611.05 43200.63 48170.49 2024-02-24 06:36:47.000 055 21301.10 611.05 43200.63 48170.56 2024-02-24 06:36:48.000 055 21301.13 611.03 43200.64 48170.69 2024-02-24 06:36:49.000 055 21301.11 611.04 43200.64 48170.86 2024-02-24 06:36:50.000 055 21301.11 611.06 43200.65 48170.84 2024-02-24 06:36:51.000 055 21301.11 611.06 43200.66 48170.50 2024-02-24 06:36:52.000 055 21301.11 611.03 43200.66 48170.84 2024-02-24 06:36:53.000 055 21301.10 611.04 43200.65 48170.79 2024-02-24 06:36:54.000 055 21301.12 611.01 43200.70 48170.51 2024-02-24 06:36:55.000 055 21301.16 611.00 43200.68 48170.77 2024-02-24 06:36:56.000 055 21301.18 611.02 43200.66 48170.96 2024-02-24 06:36:57.000 055 21301.17 611.03 43200.66 48170.56 2024-02-24 06:36:58.000 055 21301.20 611.03 43200.66 48170.94 2024-02-24 06:36:59.000 055 21301.21 611.01 43200.61 48170.62 2024-02-24 06:37:00.000 055 21301.21 611.06 43200.61 48170.78 2024-02-24 06:37:01.000 055 21301.21 611.10 43200.63 48170.92 2024-02-24 06:37:02.000 055 21301.20 611.13 43200.57 48170.78 2024-02-24 06:37:03.000 055 21301.19 611.10 43200.57 48170.71 2024-02-24 06:37:04.000 055 21301.20 611.06 43200.57 48170.68 2024-02-24 06:37:05.000 055 21301.22 611.08 43200.54 48170.71 2024-02-24 06:37:06.000 055 21301.24 611.09 43200.52 48170.72 2024-02-24 06:37:07.000 055 21301.22 611.11 43200.49 48170.75 2024-02-24 06:37:08.000 055 21301.22 611.13 43200.48 48170.70 2024-02-24 06:37:09.000 055 21301.21 611.17 43200.43 48170.62 2024-02-24 06:37:10.000 055 21301.19 611.20 43200.41 48170.58 2024-02-24 06:37:11.000 055 21301.18 611.22 43200.40 48170.59 2024-02-24 06:37:12.000 055 21301.18 611.25 43200.37 48170.66 2024-02-24 06:37:13.000 055 21301.16 611.30 43200.33 48170.58 2024-02-24 06:37:14.000 055 21301.17 611.28 43200.26 48170.49 2024-02-24 06:37:15.000 055 21301.16 611.28 43200.28 48170.49 2024-02-24 06:37:16.000 055 21301.15 611.27 43200.27 48170.47 2024-02-24 06:37:17.000 055 21301.11 611.29 43200.28 48170.42 2024-02-24 06:37:18.000 055 21301.10 611.31 43200.24 48170.32 2024-02-24 06:37:19.000 055 21301.10 611.31 43200.23 48170.29 2024-02-24 06:37:20.000 055 21301.07 611.33 43200.21 48170.28 2024-02-24 06:37:21.000 055 21301.02 611.31 43200.20 48170.31 2024-02-24 06:37:22.000 055 21300.99 611.33 43200.21 48170.31 2024-02-24 06:37:23.000 055 21301.01 611.33 43200.20 48170.33 2024-02-24 06:37:24.000 055 21301.01 611.33 43200.17 48170.26 2024-02-24 06:37:25.000 055 21300.96 611.39 43200.12 48170.16 2024-02-24 06:37:26.000 055 21300.93 611.39 43200.09 48170.07 2024-02-24 06:37:27.000 055 21300.95 611.37 43200.12 48170.01 2024-02-24 06:37:28.000 055 21300.94 611.36 43200.15 48170.24 2024-02-24 06:37:29.000 055 21300.94 611.37 43200.15 48170.38 2024-02-24 06:37:30.000 055 21300.96 611.34 43200.17 48170.11 2024-02-24 06:37:31.000 055 21300.95 611.32 43200.16 48170.06 2024-02-24 06:37:32.000 055 21300.94 611.29 43200.16 48170.33 2024-02-24 06:37:33.000 055 21300.94 611.28 43200.20 48170.41 2024-02-24 06:37:34.000 055 21300.93 611.28 43200.20 48170.35 2024-02-24 06:37:35.000 055 21300.90 611.33 43200.16 48170.31 2024-02-24 06:37:36.000 055 21300.89 611.37 43200.11 48170.17 2024-02-24 06:37:37.000 055 21300.85 611.38 43200.11 48170.17 2024-02-24 06:37:38.000 055 21300.89 611.38 43200.12 48170.17 2024-02-24 06:37:39.000 055 21300.88 611.39 43200.09 48170.10 2024-02-24 06:37:40.000 055 21300.88 611.39 43200.06 48170.19 2024-02-24 06:37:41.000 055 21300.91 611.34 43200.05 48170.06 2024-02-24 06:37:42.000 055 21300.94 611.33 43200.05 48170.25 2024-02-24 06:37:43.000 055 21301.00 611.30 43200.07 48170.08 2024-02-24 06:37:44.000 055 21301.01 611.29 43200.08 48170.15 2024-02-24 06:37:45.000 055 21301.01 611.30 43200.08 48170.31 2024-02-24 06:37:46.000 055 21301.01 611.34 43200.03 48170.20 2024-02-24 06:37:47.000 055 21301.01 611.37 43200.03 48170.06 2024-02-24 06:37:48.000 055 21301.01 611.37 43200.03 48170.18 2024-02-24 06:37:49.000 055 21301.01 611.36 43200.03 48170.21 2024-02-24 06:37:50.000 055 21301.02 611.33 43200.05 48170.06 2024-02-24 06:37:51.000 055 21301.05 611.27 43200.05 48170.24 2024-02-24 06:37:52.000 055 21301.03 611.24 43200.05 48170.11 2024-02-24 06:37:53.000 055 21301.04 611.25 43200.06 48170.32 2024-02-24 06:37:54.000 055 21301.09 611.25 43200.10 48170.10 2024-02-24 06:37:55.000 055 21301.08 611.24 43200.12 48170.28 2024-02-24 06:37:56.000 055 21301.07 611.23 43200.13 48170.12 2024-02-24 06:37:57.000 055 21301.07 611.21 43200.11 48170.24 2024-02-24 06:37:58.000 055 21301.05 611.21 43200.10 48170.24 2024-02-24 06:37:59.000 055 21301.00 611.25 43200.10 48170.14 2024-02-24 06:38:00.000 055 21300.96 611.28 43200.10 48170.22 2024-02-24 06:38:01.000 055 21300.94 611.30 43200.07 48170.08 2024-02-24 06:38:02.000 055 21300.96 611.30 43200.08 48170.19 2024-02-24 06:38:03.000 055 21300.99 611.28 43200.08 48170.06 2024-02-24 06:38:04.000 055 21301.00 611.26 43200.04 48170.20 2024-02-24 06:38:05.000 055 21300.99 611.25 43200.10 48170.10 2024-02-24 06:38:06.000 055 21301.02 611.24 43200.11 48170.18 2024-02-24 06:38:07.000 055 21301.02 611.22 43200.09 48170.18 2024-02-24 06:38:08.000 055 21301.04 611.19 43200.10 48170.17 2024-02-24 06:38:09.000 055 21301.00 611.18 43200.12 48170.18 2024-02-24 06:38:10.000 055 21300.97 611.16 43200.16 48170.17 2024-02-24 06:38:11.000 055 21301.02 611.15 43200.18 48170.19 2024-02-24 06:38:12.000 055 21301.06 611.17 43200.21 48170.24 2024-02-24 06:38:13.000 055 21301.08 611.16 43200.17 48170.24 2024-02-24 06:38:14.000 055 21301.04 611.15 43200.12 48170.21 2024-02-24 06:38:15.000 055 21301.08 611.12 43200.20 48170.16 2024-02-24 06:38:16.000 055 21301.10 611.08 43200.22 48170.16 2024-02-24 06:38:17.000 055 21301.13 611.06 43200.21 48170.22 2024-02-24 06:38:18.000 055 21301.13 611.04 43200.20 48170.31 2024-02-24 06:38:19.000 055 21301.15 611.06 43200.19 48170.49 2024-02-24 06:38:20.000 055 21301.18 611.09 43200.20 48170.50 2024-02-24 06:38:21.000 055 21301.20 611.09 43200.20 48170.38 2024-02-24 06:38:22.000 055 21301.20 611.08 43200.20 48170.24 2024-02-24 06:38:23.000 055 21301.19 611.09 43200.22 48170.29 2024-02-24 06:38:24.000 055 21301.24 611.06 43200.20 48170.46 2024-02-24 06:38:25.000 055 21301.26 611.09 43200.19 48170.52 2024-02-24 06:38:26.000 055 21301.25 611.12 43200.21 48170.36 2024-02-24 06:38:27.000 055 21301.23 611.11 43200.22 48170.28 2024-02-24 06:38:28.000 055 21301.24 611.10 43200.26 48170.31 2024-02-24 06:38:29.000 055 21301.22 611.11 43200.27 48170.32 2024-02-24 06:38:30.000 055 21301.23 611.10 43200.28 48170.31 2024-02-24 06:38:31.000 055 21301.23 611.11 43200.28 48170.35 2024-02-24 06:38:32.000 055 21301.26 611.12 43200.27 48170.32 2024-02-24 06:38:33.000 055 21301.27 611.13 43200.30 48170.33 2024-02-24 06:38:34.000 055 21301.28 611.13 43200.30 48170.31 2024-02-24 06:38:35.000 055 21301.28 611.17 43200.28 48170.31 2024-02-24 06:38:36.000 055 21301.30 611.17 43200.25 48170.29 2024-02-24 06:38:37.000 055 21301.29 611.16 43200.28 48170.46 2024-02-24 06:38:38.000 055 21301.28 611.16 43200.26 48170.56 2024-02-24 06:38:39.000 055 21301.32 611.15 43200.28 48170.33 2024-02-24 06:38:40.000 055 21301.29 611.15 43200.29 48170.53 2024-02-24 06:38:41.000 055 21301.32 611.16 43200.27 48170.34 2024-02-24 06:38:42.000 055 21301.28 611.18 43200.27 48170.47 2024-02-24 06:38:43.000 055 21301.31 611.18 43200.27 48170.47 2024-02-24 06:38:44.000 055 21301.34 611.19 43200.24 48170.52 2024-02-24 06:38:45.000 055 21301.35 611.21 43200.23 48170.54 2024-02-24 06:38:46.000 055 21301.37 611.23 43200.25 48170.58 2024-02-24 06:38:47.000 055 21301.38 611.23 43200.24 48170.65 2024-02-24 06:38:48.000 055 21301.41 611.27 43200.20 48170.59 2024-02-24 06:38:49.000 055 21301.38 611.25 43200.17 48170.39 2024-02-24 06:38:50.000 055 21301.41 611.23 43200.17 48170.15 2024-02-24 06:38:51.000 055 21301.43 611.20 43200.22 48170.36 2024-02-24 06:38:52.000 055 21301.45 611.17 43200.20 48170.69 2024-02-24 06:38:53.000 055 21301.46 611.15 43200.18 48170.39 2024-02-24 06:38:54.000 055 21301.46 611.17 43200.21 48170.24 2024-02-24 06:38:55.000 055 21301.47 611.14 43200.25 48170.72 2024-02-24 06:38:56.000 055 21301.48 611.15 43200.26 48170.61 2024-02-24 06:38:57.000 055 21301.48 611.13 43200.30 48170.31 2024-02-24 06:38:58.000 055 21301.52 611.15 43200.30 48170.28 2024-02-24 06:38:59.000 055 21301.51 611.18 43200.30 48170.36 2024-02-24 06:39:00.000 055 21301.51 611.20 43200.31 48170.56 2024-02-24 06:39:01.000 055 21301.52 611.19 43200.26 48170.63 2024-02-24 06:39:02.000 055 21301.56 611.18 43200.25 48170.68 2024-02-24 06:39:03.000 055 21301.54 611.20 43200.25 48170.69 2024-02-24 06:39:04.000 055 21301.53 611.18 43200.24 48170.70 2024-02-24 06:39:05.000 055 21301.56 611.17 43200.27 48170.62 2024-02-24 06:39:06.000 055 21301.56 611.19 43200.32 48170.42 2024-02-24 06:39:07.000 055 21301.57 611.16 43200.29 48170.26 2024-02-24 06:39:08.000 055 21301.56 611.13 43200.28 48170.74 2024-02-24 06:39:09.000 055 21301.55 611.12 43200.28 48170.75 2024-02-24 06:39:10.000 055 21301.58 611.10 43200.30 48170.28 2024-02-24 06:39:11.000 055 21301.59 611.09 43200.26 48170.44 2024-02-24 06:39:12.000 055 21301.61 611.11 43200.29 48170.63 2024-02-24 06:39:13.000 055 21301.61 611.09 43200.29 48170.69 2024-02-24 06:39:14.000 055 21301.63 611.08 43200.31 48170.74 2024-02-24 06:39:15.000 055 21301.60 611.08 43200.31 48170.69 2024-02-24 06:39:16.000 055 21301.61 611.06 43200.33 48170.74 2024-02-24 06:39:17.000 055 21301.60 611.05 43200.34 48170.72 2024-02-24 06:39:18.000 055 21301.61 611.01 43200.36 48170.66 2024-02-24 06:39:19.000 055 21301.62 610.98 43200.41 48170.60 2024-02-24 06:39:20.000 055 21301.61 610.98 43200.40 48170.69 2024-02-24 06:39:21.000 055 21301.58 611.01 43200.41 48170.59 2024-02-24 06:39:22.000 055 21301.54 611.00 43200.37 48170.74 2024-02-24 06:39:23.000 055 21301.58 610.98 43200.38 48170.50 2024-02-24 06:39:24.000 055 21301.58 610.97 43200.42 48170.64 2024-02-24 06:39:25.000 055 21301.58 610.98 43200.40 48170.77 2024-02-24 06:39:26.000 055 21301.59 610.98 43200.37 48170.77 2024-02-24 06:39:27.000 055 21301.61 610.98 43200.36 48170.76 2024-02-24 06:39:28.000 055 21301.63 611.01 43200.36 48170.70 2024-02-24 06:39:29.000 055 21301.62 610.99 43200.34 48170.66 2024-02-24 06:39:30.000 055 21301.61 610.99 43200.34 48170.61 2024-02-24 06:39:31.000 055 21301.60 610.99 43200.38 48170.67 2024-02-24 06:39:32.000 055 21301.59 611.04 43200.37 48170.67 2024-02-24 06:39:33.000 055 21301.60 611.06 43200.35 48170.76 2024-02-24 06:39:34.000 055 21301.59 611.07 43200.36 48170.75 2024-02-24 06:39:35.000 055 21301.60 611.07 43200.37 48170.79 2024-02-24 06:39:36.000 055 21301.58 611.07 43200.35 48170.78 2024-02-24 06:39:37.000 055 21301.59 611.05 43200.34 48170.57 2024-02-24 06:39:38.000 055 21301.54 611.03 43200.35 48170.60 2024-02-24 06:39:39.000 055 21301.51 611.03 43200.36 48170.81 2024-02-24 06:39:40.000 055 21301.49 611.00 43200.38 48170.61 2024-02-24 06:39:41.000 055 21301.47 611.00 43200.40 48170.56 2024-02-24 06:39:42.000 055 21301.45 611.01 43200.37 48170.81 2024-02-24 06:39:43.000 055 21301.45 611.01 43200.38 48170.53 2024-02-24 06:39:44.000 055 21301.42 610.99 43200.36 48170.71 2024-02-24 06:39:45.000 055 21301.43 610.99 43200.34 48170.69 2024-02-24 06:39:46.000 055 21301.43 610.99 43200.35 48170.50 2024-02-24 06:39:47.000 055 21301.45 610.98 43200.37 48170.74 2024-02-24 06:39:48.000 055 21301.42 610.93 43200.35 48170.75 2024-02-24 06:39:49.000 055 21301.39 610.89 43200.34 48170.54 2024-02-24 06:39:50.000 055 21301.40 610.87 43200.39 48170.65 2024-02-24 06:39:51.000 055 21301.46 610.86 43200.44 48170.77 2024-02-24 06:39:52.000 055 21301.47 610.85 43200.42 48170.61 2024-02-24 06:39:53.000 055 21301.45 610.88 43200.37 48170.79 2024-02-24 06:39:54.000 055 21301.45 610.92 43200.34 48170.63 2024-02-24 06:39:55.000 055 21301.46 610.92 43200.36 48170.63 2024-02-24 06:39:56.000 055 21301.48 610.92 43200.34 48170.67 2024-02-24 06:39:57.000 055 21301.47 610.93 43200.33 48170.68 2024-02-24 06:39:58.000 055 21301.45 610.95 43200.34 48170.60 2024-02-24 06:39:59.000 055 21301.45 611.00 43200.29 48170.58 2024-02-24 06:40:00.000 055 21301.45 611.01 43200.28 48170.63 2024-02-24 06:40:01.000 055 21301.43 611.00 43200.26 48170.52 2024-02-24 06:40:02.000 055 21301.41 611.05 43200.24 48170.53 2024-02-24 06:40:03.000 055 21301.36 611.04 43200.21 48170.56 2024-02-24 06:40:04.000 055 21301.36 611.07 43200.20 48170.40 2024-02-24 06:40:05.000 055 21301.37 611.10 43200.23 48170.56 2024-02-24 06:40:06.000 055 21301.35 611.09 43200.20 48170.36 2024-02-24 06:40:07.000 055 21301.33 611.09 43200.21 48170.56 2024-02-24 06:40:08.000 055 21301.32 611.07 43200.20 48170.33 2024-02-24 06:40:09.000 055 21301.30 611.07 43200.19 48170.56 2024-02-24 06:40:10.000 055 21301.29 611.09 43200.18 48170.29 2024-02-24 06:40:11.000 055 21301.28 611.10 43200.15 48170.49 2024-02-24 06:40:12.000 055 21301.31 611.10 43200.16 48170.38 2024-02-24 06:40:13.000 055 21301.31 611.13 43200.16 48170.32 2024-02-24 06:40:14.000 055 21301.32 611.11 43200.13 48170.51 2024-02-24 06:40:15.000 055 21301.31 611.12 43200.13 48170.26 2024-02-24 06:40:16.000 055 21301.28 611.10 43200.13 48170.50 2024-02-24 06:40:17.000 055 21301.27 611.10 43200.13 48170.24 2024-02-24 06:40:18.000 055 21301.26 611.09 43200.14 48170.42 2024-02-24 06:40:19.000 055 21301.27 611.06 43200.12 48170.34 2024-02-24 06:40:20.000 055 21301.30 611.05 43200.14 48170.35 2024-02-24 06:40:21.000 055 21301.31 611.04 43200.13 48170.50 2024-02-24 06:40:22.000 055 21301.32 611.02 43200.14 48170.28 2024-02-24 06:40:23.000 055 21301.36 611.00 43200.16 48170.24 2024-02-24 06:40:24.000 055 21301.37 610.98 43200.16 48170.29 2024-02-24 06:40:25.000 055 21301.35 610.97 43200.16 48170.54 2024-02-24 06:40:26.000 055 21301.33 610.94 43200.17 48170.31 2024-02-24 06:40:27.000 055 21301.32 610.91 43200.16 48170.49 2024-02-24 06:40:28.000 055 21301.36 610.88 43200.19 48170.49 2024-02-24 06:40:29.000 055 21301.40 610.92 43200.20 48170.31 2024-02-24 06:40:30.000 055 21301.43 610.92 43200.16 48170.42 2024-02-24 06:40:31.000 055 21301.47 610.91 43200.13 48170.63 2024-02-24 06:40:32.000 055 21301.47 610.89 43200.18 48170.45 2024-02-24 06:40:33.000 055 21301.47 610.90 43200.18 48170.36 2024-02-24 06:40:34.000 055 21301.49 610.91 43200.20 48170.56 2024-02-24 06:40:35.000 055 21301.48 610.92 43200.20 48170.59 2024-02-24 06:40:36.000 055 21301.47 610.94 43200.20 48170.61 2024-02-24 06:40:37.000 055 21301.47 610.92 43200.20 48170.61 2024-02-24 06:40:38.000 055 21301.43 610.95 43200.16 48170.57 2024-02-24 06:40:39.000 055 21301.36 610.97 43200.14 48170.57 2024-02-24 06:40:40.000 055 21301.32 610.96 43200.15 48170.57 2024-02-24 06:40:41.000 055 21301.34 610.99 43200.15 48170.45 2024-02-24 06:40:42.000 055 21301.32 611.03 43200.11 48170.26 2024-02-24 06:40:43.000 055 21301.31 611.05 43200.08 48170.11 2024-02-24 06:40:44.000 055 21301.28 611.04 43200.02 48170.18 2024-02-24 06:40:45.000 055 21301.26 611.05 43200.02 48170.47 2024-02-24 06:40:46.000 055 21301.28 611.08 43200.03 48170.22 2024-02-24 06:40:47.000 055 21301.29 611.07 43200.00 48170.12 2024-02-24 06:40:48.000 055 21301.29 611.06 43200.02 48170.31 2024-02-24 06:40:49.000 055 21301.28 611.07 43199.99 48170.15 2024-02-24 06:40:50.000 055 21301.30 611.08 43199.98 48170.25 2024-02-24 06:40:51.000 055 21301.28 611.10 43199.98 48170.27 2024-02-24 06:40:52.000 055 21301.29 611.12 43199.98 48170.22 2024-02-24 06:40:53.000 055 21301.29 611.16 43199.95 48170.20 2024-02-24 06:40:54.000 055 21301.29 611.16 43199.95 48170.29 2024-02-24 06:40:55.000 055 21301.29 611.16 43199.96 48170.43 2024-02-24 06:40:56.000 055 21301.26 611.16 43199.96 48170.53 2024-02-24 06:40:57.000 055 21301.26 611.18 43199.93 48170.12 2024-02-24 06:40:58.000 055 21301.27 611.17 43199.92 48169.76 2024-02-24 06:40:59.000 055 21301.25 611.20 43199.91 48170.29 2024-02-24 06:41:00.000 055 21301.24 611.23 43199.91 48170.51 2024-02-24 06:41:01.000 055 21301.24 611.25 43199.90 48169.83 2024-02-24 06:41:02.000 055 21301.20 611.23 43199.87 48169.76 2024-02-24 06:41:03.000 055 21301.19 611.22 43199.88 48170.16 2024-02-24 06:41:04.000 055 21301.21 611.20 43199.87 48170.40 2024-02-24 06:41:05.000 055 21301.24 611.18 43199.88 48170.39 2024-02-24 06:41:06.000 055 21301.24 611.17 43199.85 48169.85 2024-02-24 06:41:07.000 055 21301.26 611.17 43199.84 48169.94 2024-02-24 06:41:08.000 055 21301.28 611.18 43199.85 48170.56 2024-02-24 06:41:09.000 055 21301.31 611.15 43199.87 48169.70 2024-02-24 06:41:10.000 055 21301.29 611.15 43199.87 48170.09 2024-02-24 06:41:11.000 055 21301.36 611.15 43199.84 48170.61 2024-02-24 06:41:12.000 055 21301.38 611.14 43199.85 48169.88 2024-02-24 06:41:13.000 055 21301.38 611.14 43199.89 48169.91 2024-02-24 06:41:14.000 055 21301.38 611.11 43199.90 48170.67 2024-02-24 06:41:15.000 055 21301.40 611.09 43199.88 48169.97 2024-02-24 06:41:16.000 055 21301.42 611.11 43199.88 48169.86 2024-02-24 06:41:17.000 055 21301.45 611.12 43199.88 48170.31 2024-02-24 06:41:18.000 055 21301.48 611.11 43199.87 48170.56 2024-02-24 06:41:19.000 055 21301.52 611.10 43199.88 48170.43 2024-02-24 06:41:20.000 055 21301.56 611.06 43199.85 48170.06 2024-02-24 06:41:21.000 055 21301.57 611.04 43199.88 48169.86 2024-02-24 06:41:22.000 055 21301.55 611.04 43199.89 48170.15 2024-02-24 06:41:23.000 055 21301.54 611.04 43199.90 48170.40 2024-02-24 06:41:24.000 055 21301.51 611.05 43199.91 48170.46 2024-02-24 06:41:25.000 055 21301.52 611.05 43199.94 48170.49 2024-02-24 06:41:26.000 055 21301.49 611.07 43199.95 48170.44 2024-02-24 06:41:27.000 055 21301.52 611.12 43199.91 48170.35 2024-02-24 06:41:28.000 055 21301.51 611.18 43199.88 48170.22 2024-02-24 06:41:29.000 055 21301.49 611.23 43199.82 48170.19 2024-02-24 06:41:30.000 055 21301.52 611.22 43199.80 48170.21 2024-02-24 06:41:31.000 055 21301.47 611.24 43199.78 48170.01 2024-02-24 06:41:32.000 055 21301.44 611.27 43199.77 48170.24 2024-02-24 06:41:33.000 055 21301.44 611.28 43199.76 48169.97 2024-02-24 06:41:34.000 055 21301.49 611.27 43199.76 48170.20 2024-02-24 06:41:35.000 055 21301.49 611.25 43199.74 48169.99 2024-02-24 06:41:36.000 055 21301.51 611.24 43199.77 48170.20 2024-02-24 06:41:37.000 055 21301.50 611.27 43199.75 48170.08 2024-02-24 06:41:38.000 055 21301.51 611.26 43199.77 48170.06 2024-02-24 06:41:39.000 055 21301.52 611.25 43199.77 48170.14 2024-02-24 06:41:40.000 055 21301.55 611.27 43199.79 48170.17 2024-02-24 06:41:41.000 055 21301.53 611.26 43199.83 48170.25 2024-02-24 06:41:42.000 055 21301.54 611.23 43199.82 48170.27 2024-02-24 06:41:43.000 055 21301.56 611.23 43199.81 48170.17 2024-02-24 06:41:44.000 055 21301.59 611.22 43199.86 48169.91 2024-02-24 06:41:45.000 055 21301.60 611.15 43199.88 48169.97 2024-02-24 06:41:46.000 055 21301.62 611.06 43199.90 48170.64 2024-02-24 06:41:47.000 055 21301.64 611.04 43199.98 48170.38 2024-02-24 06:41:48.000 055 21301.63 611.05 43199.98 48169.93 2024-02-24 06:41:49.000 055 21301.66 611.08 43199.99 48170.69 2024-02-24 06:41:50.000 055 21301.65 611.06 43199.99 48170.53 2024-02-24 06:41:51.000 055 21301.69 611.06 43200.02 48170.14 2024-02-24 06:41:52.000 055 21301.71 611.07 43200.01 48170.13 2024-02-24 06:41:53.000 055 21301.66 611.08 43200.02 48170.27 2024-02-24 06:41:54.000 055 21301.68 611.08 43200.02 48170.38 2024-02-24 06:41:55.000 055 21301.72 611.13 43200.00 48170.47 2024-02-24 06:41:56.000 055 21301.73 611.17 43199.99 48170.59 2024-02-24 06:41:57.000 055 21301.77 611.18 43199.99 48170.53 2024-02-24 06:41:58.000 055 21301.79 611.16 43199.98 48170.41 2024-02-24 06:41:59.000 055 21301.79 611.14 43199.97 48170.41 2024-02-24 06:42:00.000 055 21301.82 611.12 43199.99 48170.47 2024-02-24 06:42:01.000 055 21301.84 611.12 43200.03 48170.39 2024-02-24 06:42:02.000 055 21301.85 611.10 43200.02 48170.49 2024-02-24 06:42:03.000 055 21301.87 611.10 43200.02 48170.58 2024-02-24 06:42:04.000 055 21301.89 611.11 43200.00 48170.39 2024-02-24 06:42:05.000 055 21301.89 611.07 43200.03 48170.67 2024-02-24 06:42:06.000 055 21301.84 611.03 43200.06 48170.38 2024-02-24 06:42:07.000 055 21301.86 611.02 43200.06 48170.68 2024-02-24 06:42:08.000 055 21301.83 611.01 43200.06 48170.40 2024-02-24 06:42:09.000 055 21301.81 610.98 43200.03 48170.68 2024-02-24 06:42:10.000 055 21301.77 610.98 43200.03 48170.41 2024-02-24 06:42:11.000 055 21301.71 610.96 43200.06 48170.46 2024-02-24 06:42:12.000 055 21301.67 610.96 43200.06 48170.67 2024-02-24 06:42:13.000 055 21301.64 610.95 43200.07 48170.42 2024-02-24 06:42:14.000 055 21301.63 610.91 43200.09 48170.27 2024-02-24 06:42:15.000 055 21301.58 610.93 43200.11 48170.45 2024-02-24 06:42:16.000 055 21301.57 610.93 43200.07 48170.65 2024-02-24 06:42:17.000 055 21301.57 610.92 43200.07 48170.49 2024-02-24 06:42:18.000 055 21301.56 610.87 43200.11 48170.28 2024-02-24 06:42:19.000 055 21301.57 610.85 43200.14 48170.34 2024-02-24 06:42:20.000 055 21301.59 610.82 43200.15 48170.52 2024-02-24 06:42:21.000 055 21301.60 610.83 43200.19 48170.65 2024-02-24 06:42:22.000 055 21301.60 610.85 43200.19 48170.68 2024-02-24 06:42:23.000 055 21301.60 610.86 43200.18 48170.67 2024-02-24 06:42:24.000 055 21301.62 610.84 43200.19 48170.62 2024-02-24 06:42:25.000 055 21301.62 610.82 43200.17 48170.58 2024-02-24 06:42:26.000 055 21301.65 610.83 43200.19 48170.53 2024-02-24 06:42:27.000 055 21301.63 610.83 43200.16 48170.49 2024-02-24 06:42:28.000 055 21301.66 610.84 43200.14 48170.49 2024-02-24 06:42:29.000 055 21301.68 610.86 43200.13 48170.52 2024-02-24 06:42:30.000 055 21301.72 610.87 43200.13 48170.58 2024-02-24 06:42:31.000 055 21301.72 610.87 43200.13 48170.63 2024-02-24 06:42:32.000 055 21301.76 610.82 43200.17 48170.65 2024-02-24 06:42:33.000 055 21301.79 610.79 43200.16 48170.64 2024-02-24 06:42:34.000 055 21301.79 610.83 43200.18 48170.49 2024-02-24 06:42:35.000 055 21301.79 610.85 43200.16 48170.53 2024-02-24 06:42:36.000 055 21301.78 610.80 43200.15 48170.78 2024-02-24 06:42:37.000 055 21301.79 610.76 43200.19 48170.72 2024-02-24 06:42:38.000 055 21301.81 610.72 43200.26 48170.53 2024-02-24 06:42:39.000 055 21301.81 610.65 43200.28 48170.58 2024-02-24 06:42:40.000 055 21301.80 610.62 43200.29 48170.88 2024-02-24 06:42:41.000 055 21301.81 610.61 43200.30 48170.82 2024-02-24 06:42:42.000 055 21301.79 610.62 43200.31 48170.59 2024-02-24 06:42:43.000 055 21301.73 610.66 43200.33 48170.74 2024-02-24 06:42:44.000 055 21301.64 610.73 43200.30 48170.89 2024-02-24 06:42:45.000 055 21301.63 610.78 43200.30 48170.60 2024-02-24 06:42:46.000 055 21301.63 610.79 43200.28 48170.61 2024-02-24 06:42:47.000 055 21301.65 610.79 43200.27 48170.74 2024-02-24 06:42:48.000 055 21301.61 610.84 43200.25 48170.47 2024-02-24 06:42:49.000 055 21301.58 610.85 43200.20 48170.75 2024-02-24 06:42:50.000 055 21301.55 610.84 43200.20 48170.44 2024-02-24 06:42:51.000 055 21301.54 610.86 43200.23 48170.71 2024-02-24 06:42:52.000 055 21301.54 610.86 43200.25 48170.53 2024-02-24 06:42:53.000 055 21301.56 610.86 43200.25 48170.56 2024-02-24 06:42:54.000 055 21301.54 610.89 43200.23 48170.64 2024-02-24 06:42:55.000 055 21301.57 610.87 43200.24 48170.56 2024-02-24 06:42:56.000 055 21301.59 610.86 43200.24 48170.56 2024-02-24 06:42:57.000 055 21301.63 610.84 43200.26 48170.59 2024-02-24 06:42:58.000 055 21301.64 610.81 43200.25 48170.62 2024-02-24 06:42:59.000 055 21301.72 610.79 43200.29 48170.68 2024-02-24 06:43:00.000 055 21301.75 610.74 43200.29 48170.70 2024-02-24 06:43:01.000 055 21301.78 610.70 43200.33 48170.75 2024-02-24 06:43:02.000 055 21301.81 610.69 43200.32 48170.77 2024-02-24 06:43:03.000 055 21301.86 610.68 43200.34 48170.71 2024-02-24 06:43:04.000 055 21301.84 610.69 43200.34 48170.64 2024-02-24 06:43:05.000 055 21301.85 610.70 43200.30 48170.59 2024-02-24 06:43:06.000 055 21301.82 610.68 43200.34 48170.57 2024-02-24 06:43:07.000 055 21301.84 610.69 43200.34 48170.64 2024-02-24 06:43:08.000 055 21301.83 610.69 43200.35 48170.64 2024-02-24 06:43:09.000 055 21301.83 610.70 43200.33 48170.65 2024-02-24 06:43:10.000 055 21301.82 610.73 43200.32 48170.70 2024-02-24 06:43:11.000 055 21301.77 610.74 43200.31 48170.77 2024-02-24 06:43:12.000 055 21301.78 610.73 43200.33 48170.75 2024-02-24 06:43:13.000 055 21301.76 610.78 43200.34 48170.66 2024-02-24 06:43:14.000 055 21301.72 610.81 43200.34 48170.78 2024-02-24 06:43:15.000 055 21301.63 610.81 43200.30 48170.67 2024-02-24 06:43:16.000 055 21301.63 610.82 43200.31 48170.63 2024-02-24 06:43:17.000 055 21301.60 610.85 43200.31 48170.67 2024-02-24 06:43:18.000 055 21301.57 610.88 43200.31 48170.61 2024-02-24 06:43:19.000 055 21301.56 610.89 43200.27 48170.44 2024-02-24 06:43:20.000 055 21301.50 610.94 43200.24 48170.68 2024-02-24 06:43:21.000 055 21301.45 610.97 43200.23 48170.49 2024-02-24 06:43:22.000 055 21301.43 611.01 43200.23 48170.34 2024-02-24 06:43:23.000 055 21301.40 611.08 43200.15 48170.54 2024-02-24 06:43:24.000 055 21301.40 611.11 43200.11 48170.40 2024-02-24 06:43:25.000 055 21301.38 611.14 43200.07 48170.18 2024-02-24 06:43:26.000 055 21301.39 611.16 43200.02 48170.38 2024-02-24 06:43:27.000 055 21301.37 611.14 43200.00 48170.47 2024-02-24 06:43:28.000 055 21301.41 611.14 43199.97 48170.27 2024-02-24 06:43:29.000 055 21301.44 611.16 43199.95 48170.13 2024-02-24 06:43:30.000 055 21301.42 611.19 43199.93 48170.34 2024-02-24 06:43:31.000 055 21301.42 611.19 43199.93 48170.35 2024-02-24 06:43:32.000 055 21301.44 611.23 43199.92 48170.09 2024-02-24 06:43:33.000 055 21301.45 611.21 43199.88 48170.31 2024-02-24 06:43:34.000 055 21301.50 611.14 43199.91 48170.34 2024-02-24 06:43:35.000 055 21301.52 611.07 43199.92 48170.20 2024-02-24 06:43:36.000 055 21301.54 611.00 43199.92 48170.20 2024-02-24 06:43:37.000 055 21301.56 610.95 43199.95 48170.51 2024-02-24 06:43:38.000 055 21301.59 610.91 43199.98 48170.25 2024-02-24 06:43:39.000 055 21301.63 610.94 43199.98 48170.46 2024-02-24 06:43:40.000 055 21301.62 610.95 43200.00 48170.44 2024-02-24 06:43:41.000 055 21301.63 610.94 43200.03 48170.33 2024-02-24 06:43:42.000 055 21301.64 610.91 43200.02 48170.56 2024-02-24 06:43:43.000 055 21301.66 610.89 43200.04 48170.34 2024-02-24 06:43:44.000 055 21301.66 610.86 43200.05 48170.60 2024-02-24 06:43:45.000 055 21301.73 610.79 43200.08 48170.35 2024-02-24 06:43:46.000 055 21301.72 610.73 43200.11 48170.56 2024-02-24 06:43:47.000 055 21301.73 610.70 43200.14 48170.66 2024-02-24 06:43:48.000 055 21301.74 610.73 43200.12 48170.45 2024-02-24 06:43:49.000 055 21301.74 610.77 43200.10 48170.50 2024-02-24 06:43:50.000 055 21301.74 610.82 43200.09 48170.70 2024-02-24 06:43:51.000 055 21301.75 610.86 43200.08 48170.53 2024-02-24 06:43:52.000 055 21301.76 610.89 43200.06 48170.41 2024-02-24 06:43:53.000 055 21301.77 610.88 43200.09 48170.67 2024-02-24 06:43:54.000 055 21301.78 610.90 43200.09 48170.62 2024-02-24 06:43:55.000 055 21301.79 610.93 43200.05 48170.40 2024-02-24 06:43:56.000 055 21301.79 610.94 43200.06 48170.57 2024-02-24 06:43:57.000 055 21301.77 610.94 43200.09 48170.47 2024-02-24 06:43:58.000 055 21301.73 610.99 43200.07 48170.54 2024-02-24 06:43:59.000 055 21301.74 611.00 43200.07 48170.57 2024-02-24 06:44:00.000 055 21301.73 610.98 43200.05 48170.38 2024-02-24 06:44:01.000 055 21301.70 610.98 43200.05 48170.60 2024-02-24 06:44:02.000 055 21301.69 610.98 43200.08 48170.58 2024-02-24 06:44:03.000 055 21301.73 610.98 43200.09 48170.40 2024-02-24 06:44:04.000 055 21301.71 611.03 43200.07 48170.66 2024-02-24 06:44:05.000 055 21301.72 611.04 43200.09 48170.46 2024-02-24 06:44:06.000 055 21301.68 611.05 43200.10 48170.56 2024-02-24 06:44:07.000 055 21301.66 611.05 43200.09 48170.56 2024-02-24 06:44:08.000 055 21301.68 611.09 43200.09 48170.51 2024-02-24 06:44:09.000 055 21301.68 611.08 43200.12 48170.56 2024-02-24 06:44:10.000 055 21301.66 611.05 43200.12 48170.50 2024-02-24 06:44:11.000 055 21301.67 611.01 43200.14 48170.50 2024-02-24 06:44:12.000 055 21301.68 610.96 43200.12 48170.62 2024-02-24 06:44:13.000 055 21301.74 610.94 43200.13 48170.49 2024-02-24 06:44:14.000 055 21301.74 610.99 43200.10 48170.67 2024-02-24 06:44:15.000 055 21301.71 611.06 43200.09 48170.44 2024-02-24 06:44:16.000 055 21301.69 611.05 43200.05 48170.56 2024-02-24 06:44:17.000 055 21301.70 611.08 43200.00 48170.35 2024-02-24 06:44:18.000 055 21301.71 611.08 43199.94 48170.49 2024-02-24 06:44:19.000 055 21301.70 611.04 43199.95 48170.31 2024-02-24 06:44:20.000 055 21301.68 611.05 43199.91 48170.36 2024-02-24 06:44:21.000 055 21301.65 611.06 43199.88 48170.38 2024-02-24 06:44:22.000 055 21301.61 611.09 43199.88 48170.24 2024-02-24 06:44:23.000 055 21301.63 611.09 43199.85 48170.21 2024-02-24 06:44:24.000 055 21301.60 611.13 43199.80 48170.15 2024-02-24 06:44:25.000 055 21301.58 611.18 43199.78 48170.06 2024-02-24 06:44:26.000 055 21301.53 611.22 43199.74 48170.01 2024-02-24 06:44:27.000 055 21301.57 611.20 43199.74 48170.00 2024-02-24 06:44:28.000 055 21301.52 611.20 43199.72 48170.00 2024-02-24 06:44:29.000 055 21301.50 611.19 43199.74 48170.02 2024-02-24 06:44:30.000 055 21301.50 611.19 43199.73 48170.06 2024-02-24 06:44:31.000 055 21301.49 611.16 43199.75 48170.09 2024-02-24 06:44:32.000 055 21301.52 611.14 43199.76 48170.15 2024-02-24 06:44:33.000 055 21301.51 611.13 43199.79 48170.24 2024-02-24 06:44:34.000 055 21301.54 611.11 43199.84 48170.31 2024-02-24 06:44:35.000 055 21301.54 611.10 43199.84 48170.38 2024-02-24 06:44:36.000 055 21301.57 611.07 43199.85 48170.38 2024-02-24 06:44:37.000 055 21301.59 611.07 43199.89 48170.44 2024-02-24 06:44:38.000 055 21301.65 611.05 43199.88 48170.44 2024-02-24 06:44:39.000 055 21301.64 611.05 43199.90 48170.45 2024-02-24 06:44:40.000 055 21301.62 611.06 43199.86 48170.40 2024-02-24 06:44:41.000 055 21301.66 611.05 43199.86 48170.24 2024-02-24 06:44:42.000 055 21301.70 611.02 43199.83 48170.09 2024-02-24 06:44:43.000 055 21301.73 611.02 43199.85 48170.11 2024-02-24 06:44:44.000 055 21301.75 610.99 43199.85 48170.26 2024-02-24 06:44:45.000 055 21301.74 610.97 43199.87 48170.45 2024-02-24 06:44:46.000 055 21301.75 610.98 43199.87 48170.53 2024-02-24 06:44:47.000 055 21301.74 610.99 43199.86 48170.52 2024-02-24 06:44:48.000 055 21301.73 611.03 43199.85 48170.35 2024-02-24 06:44:49.000 055 21301.71 611.06 43199.82 48170.16 2024-02-24 06:44:50.000 055 21301.72 611.07 43199.81 48170.01 2024-02-24 06:44:51.000 055 21301.71 611.07 43199.77 48170.18 2024-02-24 06:44:52.000 055 21301.74 611.11 43199.77 48170.54 2024-02-24 06:44:53.000 055 21301.73 611.11 43199.77 48170.17 2024-02-24 06:44:54.000 055 21301.73 611.14 43199.77 48169.92 2024-02-24 06:44:55.000 055 21301.71 611.17 43199.76 48170.24 2024-02-24 06:44:56.000 055 21301.69 611.20 43199.76 48170.45 2024-02-24 06:44:57.000 055 21301.71 611.19 43199.76 48170.17 2024-02-24 06:44:58.000 055 21301.73 611.20 43199.77 48169.92 2024-02-24 06:44:59.000 055 21301.72 611.17 43199.74 48170.34 2024-02-24 06:45:00.000 055 21301.71 611.17 43199.74 48170.46 2024-02-24 06:45:01.000 055 21301.70 611.15 43199.82 48169.97 2024-02-24 06:45:02.000 055 21301.72 611.14 43199.83 48170.21 2024-02-24 06:45:03.000 055 21301.73 611.17 43199.83 48170.58 2024-02-24 06:45:04.000 055 21301.73 611.17 43199.86 48170.51 2024-02-24 06:45:05.000 055 21301.73 611.22 43199.86 48170.18 2024-02-24 06:45:06.000 055 21301.73 611.23 43199.87 48170.06 2024-02-24 06:45:07.000 055 21301.74 611.24 43199.88 48170.27 2024-02-24 06:45:08.000 055 21301.77 611.25 43199.88 48170.38 2024-02-24 06:45:09.000 055 21301.77 611.24 43199.87 48170.31 2024-02-24 06:45:10.000 055 21301.79 611.24 43199.87 48170.33 2024-02-24 06:45:11.000 055 21301.82 611.23 43199.88 48170.42 2024-02-24 06:45:12.000 055 21301.86 611.21 43199.88 48170.32 2024-02-24 06:45:13.000 055 21301.92 611.20 43199.87 48170.52 2024-02-24 06:45:14.000 055 21301.95 611.17 43199.91 48170.35 2024-02-24 06:45:15.000 055 21302.00 611.16 43199.91 48170.58 2024-02-24 06:45:16.000 055 21302.05 611.11 43199.94 48170.39 2024-02-24 06:45:17.000 055 21302.10 611.08 43199.96 48170.64 2024-02-24 06:45:18.000 055 21302.15 611.05 43199.98 48170.61 2024-02-24 06:45:19.000 055 21302.18 611.02 43200.02 48170.56 2024-02-24 06:45:20.000 055 21302.21 610.97 43200.03 48170.72 2024-02-24 06:45:21.000 055 21302.23 610.98 43200.03 48170.62 2024-02-24 06:45:22.000 055 21302.23 611.00 43200.05 48170.83 2024-02-24 06:45:23.000 055 21302.24 610.99 43200.07 48170.60 2024-02-24 06:45:24.000 055 21302.25 610.98 43200.09 48170.79 2024-02-24 06:45:25.000 055 21302.23 610.96 43200.09 48170.88 2024-02-24 06:45:26.000 055 21302.20 610.97 43200.11 48170.63 2024-02-24 06:45:27.000 055 21302.17 610.95 43200.11 48170.85 2024-02-24 06:45:28.000 055 21302.16 610.97 43200.13 48170.74 2024-02-24 06:45:29.000 055 21302.16 610.99 43200.15 48170.63 2024-02-24 06:45:30.000 055 21302.15 610.98 43200.16 48170.81 2024-02-24 06:45:31.000 055 21302.13 610.98 43200.15 48170.83 2024-02-24 06:45:32.000 055 21302.11 611.02 43200.14 48170.76 2024-02-24 06:45:33.000 055 21302.11 611.01 43200.14 48170.58 2024-02-24 06:45:34.000 055 21302.09 611.01 43200.14 48170.70 2024-02-24 06:45:35.000 055 21302.05 611.03 43200.12 48170.81 2024-02-24 06:45:36.000 055 21302.07 611.04 43200.11 48170.60 2024-02-24 06:45:37.000 055 21302.08 611.08 43200.13 48170.74 2024-02-24 06:45:38.000 055 21302.08 611.11 43200.09 48170.76 2024-02-24 06:45:39.000 055 21302.08 611.11 43200.08 48170.56 2024-02-24 06:45:40.000 055 21302.08 611.12 43200.06 48170.63 2024-02-24 06:45:41.000 055 21302.14 611.09 43200.08 48170.76 2024-02-24 06:45:42.000 055 21302.16 611.11 43200.05 48170.54 2024-02-24 06:45:43.000 055 21302.16 611.10 43200.05 48170.64 2024-02-24 06:45:44.000 055 21302.17 611.09 43200.07 48170.76 2024-02-24 06:45:45.000 055 21302.17 611.09 43200.05 48170.75 2024-02-24 06:45:46.000 055 21302.18 611.10 43200.04 48170.77 2024-02-24 06:45:47.000 055 21302.19 611.10 43200.02 48170.76 2024-02-24 06:45:48.000 055 21302.24 611.08 43200.03 48170.64 2024-02-24 06:45:49.000 055 21302.24 611.08 43200.02 48170.56 2024-02-24 06:45:50.000 055 21302.25 611.05 43200.03 48170.57 2024-02-24 06:45:51.000 055 21302.22 611.03 43200.03 48170.61 2024-02-24 06:45:52.000 055 21302.25 611.02 43200.03 48170.63 2024-02-24 06:45:53.000 055 21302.28 611.02 43200.03 48170.65 2024-02-24 06:45:54.000 055 21302.27 611.03 43200.02 48170.75 2024-02-24 06:45:55.000 055 21302.27 611.03 43200.04 48170.79 2024-02-24 06:45:56.000 055 21302.27 611.05 43200.05 48170.58 2024-02-24 06:45:57.000 055 21302.25 611.04 43200.03 48170.79 2024-02-24 06:45:58.000 055 21302.24 611.03 43200.06 48170.61 2024-02-24 06:45:59.000 055 21302.23 611.05 43200.08 48170.79 2024-02-24 06:46:00.000 055 21302.22 611.08 43200.09 48170.63 2024-02-24 06:46:01.000 055 21302.23 611.09 43200.11 48170.84 2024-02-24 06:46:02.000 055 21302.22 611.09 43200.13 48170.63 2024-02-24 06:46:03.000 055 21302.17 611.13 43200.09 48170.81 2024-02-24 06:46:04.000 055 21302.19 611.17 43200.09 48170.71 2024-02-24 06:46:05.000 055 21302.17 611.19 43200.07 48170.67 2024-02-24 06:46:06.000 055 21302.15 611.23 43200.07 48170.75 2024-02-24 06:46:07.000 055 21302.15 611.24 43200.06 48170.77 2024-02-24 06:46:08.000 055 21302.15 611.27 43200.09 48170.67 2024-02-24 06:46:09.000 055 21302.16 611.28 43200.09 48170.70 2024-02-24 06:46:10.000 055 21302.16 611.30 43200.07 48170.74 2024-02-24 06:46:11.000 055 21302.17 611.35 43200.07 48170.74 2024-02-24 06:46:12.000 055 21302.17 611.36 43200.10 48170.69 2024-02-24 06:46:13.000 055 21302.17 611.35 43200.09 48170.71 2024-02-24 06:46:14.000 055 21302.18 611.33 43200.10 48170.74 2024-02-24 06:46:15.000 055 21302.18 611.35 43200.06 48170.72 2024-02-24 06:46:16.000 055 21302.19 611.32 43200.04 48170.66 2024-02-24 06:46:17.000 055 21302.22 611.30 43200.06 48170.77 2024-02-24 06:46:18.000 055 21302.22 611.31 43200.05 48170.68 2024-02-24 06:46:19.000 055 21302.22 611.28 43200.10 48170.76 2024-02-24 06:46:20.000 055 21302.26 611.22 43200.12 48170.72 2024-02-24 06:46:21.000 055 21302.26 611.20 43200.10 48170.78 2024-02-24 06:46:22.000 055 21302.24 611.20 43200.14 48170.82 2024-02-24 06:46:23.000 055 21302.24 611.14 43200.15 48170.74 2024-02-24 06:46:24.000 055 21302.28 611.07 43200.17 48170.93 2024-02-24 06:46:25.000 055 21302.30 611.03 43200.19 48170.74 2024-02-24 06:46:26.000 055 21302.30 611.04 43200.16 48170.92 2024-02-24 06:46:27.000 055 21302.27 611.06 43200.17 48170.88 2024-02-24 06:46:28.000 055 21302.27 611.06 43200.20 48170.84 2024-02-24 06:46:29.000 055 21302.28 611.03 43200.22 48170.82 2024-02-24 06:46:30.000 055 21302.27 611.02 43200.21 48170.89 2024-02-24 06:46:31.000 055 21302.28 611.00 43200.21 48170.83 2024-02-24 06:46:32.000 055 21302.24 611.00 43200.20 48170.86 2024-02-24 06:46:33.000 055 21302.25 611.01 43200.17 48170.83 2024-02-24 06:46:34.000 055 21302.24 611.02 43200.15 48170.76 2024-02-24 06:46:35.000 055 21302.25 611.01 43200.15 48170.85 2024-02-24 06:46:36.000 055 21302.23 611.02 43200.12 48170.68 2024-02-24 06:46:37.000 055 21302.21 611.01 43200.13 48170.88 2024-02-24 06:46:38.000 055 21302.17 610.99 43200.15 48170.62 2024-02-24 06:46:39.000 055 21302.15 610.97 43200.15 48170.81 2024-02-24 06:46:40.000 055 21302.16 610.97 43200.11 48170.62 2024-02-24 06:46:41.000 055 21302.15 610.98 43200.09 48170.77 2024-02-24 06:46:42.000 055 21302.20 610.95 43200.09 48170.66 2024-02-24 06:46:43.000 055 21302.19 610.95 43200.07 48170.81 2024-02-24 06:46:44.000 055 21302.18 610.96 43200.09 48170.75 2024-02-24 06:46:45.000 055 21302.23 610.90 43200.15 48170.75 2024-02-24 06:46:46.000 055 21302.25 610.92 43200.17 48170.85 2024-02-24 06:46:47.000 055 21302.27 610.91 43200.18 48170.83 2024-02-24 06:46:48.000 055 21302.30 610.94 43200.19 48170.78 2024-02-24 06:46:49.000 055 21302.33 610.94 43200.24 48170.91 2024-02-24 06:46:50.000 055 21302.32 610.91 43200.22 48170.89 2024-02-24 06:46:51.000 055 21302.33 610.93 43200.22 48170.90 2024-02-24 06:46:52.000 055 21302.32 610.91 43200.24 48170.99 2024-02-24 06:46:53.000 055 21302.31 610.92 43200.25 48170.88 2024-02-24 06:46:54.000 055 21302.29 610.94 43200.28 48170.99 2024-02-24 06:46:55.000 055 21302.26 610.95 43200.21 48170.83 2024-02-24 06:46:56.000 055 21302.28 610.93 43200.22 48170.81 2024-02-24 06:46:57.000 055 21302.29 610.94 43200.20 48170.82 2024-02-24 06:46:58.000 055 21302.26 610.90 43200.22 48170.88 2024-02-24 06:46:59.000 055 21302.27 610.89 43200.21 48170.84 2024-02-24 06:47:00.000 055 21302.25 610.87 43200.21 48170.83 2024-02-24 06:47:01.000 055 21302.27 610.85 43200.25 48170.77 2024-02-24 06:47:02.000 055 21302.21 610.87 43200.27 48170.78 2024-02-24 06:47:03.000 055 21302.21 610.86 43200.25 48170.82 2024-02-24 06:47:04.000 055 21302.22 610.89 43200.23 48170.88 2024-02-24 06:47:05.000 055 21302.22 610.91 43200.26 48170.91 2024-02-24 06:47:06.000 055 21302.24 610.89 43200.24 48170.92 2024-02-24 06:47:07.000 055 21302.25 610.86 43200.22 48170.90 2024-02-24 06:47:08.000 055 21302.29 610.86 43200.25 48170.88 2024-02-24 06:47:09.000 055 21302.31 610.85 43200.28 48170.85 2024-02-24 06:47:10.000 055 21302.31 610.85 43200.28 48170.85 2024-02-24 06:47:11.000 055 21302.31 610.84 43200.25 48170.83 2024-02-24 06:47:12.000 055 21302.31 610.88 43200.25 48170.88 2024-02-24 06:47:13.000 055 21302.30 610.91 43200.25 48170.90 2024-02-24 06:47:14.000 055 21302.28 610.91 43200.25 48170.94 2024-02-24 06:47:15.000 055 21302.30 610.92 43200.23 48171.00 2024-02-24 06:47:16.000 055 21302.30 610.93 43200.22 48171.06 2024-02-24 06:47:17.000 055 21302.30 610.94 43200.22 48171.04 2024-02-24 06:47:18.000 055 21302.29 610.96 43200.23 48170.83 2024-02-24 06:47:19.000 055 21302.24 610.99 43200.20 48170.60 2024-02-24 06:47:20.000 055 21302.25 610.99 43200.19 48170.66 2024-02-24 06:47:21.000 055 21302.25 611.00 43200.15 48171.11 2024-02-24 06:47:22.000 055 21302.23 610.98 43200.17 48170.74 2024-02-24 06:47:23.000 055 21302.26 610.98 43200.18 48170.46 2024-02-24 06:47:24.000 055 21302.23 610.97 43200.14 48170.68 2024-02-24 06:47:25.000 055 21302.22 610.97 43200.13 48170.75 2024-02-24 06:47:26.000 055 21302.24 610.96 43200.13 48170.71 2024-02-24 06:47:27.000 055 21302.22 610.99 43200.09 48170.65 2024-02-24 06:47:28.000 055 21302.24 610.98 43200.05 48170.64 2024-02-24 06:47:29.000 055 21302.24 610.96 43200.05 48170.70 2024-02-24 06:47:30.000 055 21302.28 610.96 43200.03 48170.74 2024-02-24 06:47:31.000 055 21302.30 610.93 43200.02 48170.79 2024-02-24 06:47:32.000 055 21302.31 610.90 43200.02 48170.77 2024-02-24 06:47:33.000 055 21302.34 610.85 43200.03 48170.71 2024-02-24 06:47:34.000 055 21302.39 610.85 43200.06 48170.67 2024-02-24 06:47:35.000 055 21302.39 610.85 43200.02 48170.68 2024-02-24 06:47:36.000 055 21302.39 610.83 43200.05 48170.78 2024-02-24 06:47:37.000 055 21302.37 610.85 43200.06 48170.97 2024-02-24 06:47:38.000 055 21302.35 610.88 43200.04 48170.99 2024-02-24 06:47:39.000 055 21302.37 610.86 43200.05 48170.88 2024-02-24 06:47:40.000 055 21302.34 610.88 43200.08 48170.81 2024-02-24 06:47:41.000 055 21302.32 610.90 43200.08 48170.66 2024-02-24 06:47:42.000 055 21302.31 610.95 43200.07 48170.46 2024-02-24 06:47:43.000 055 21302.28 611.03 43200.03 48170.53 2024-02-24 06:47:44.000 055 21302.28 611.08 43200.02 48171.06 2024-02-24 06:47:45.000 055 21302.25 611.14 43200.01 48170.65 2024-02-24 06:47:46.000 055 21302.24 611.16 43199.99 48170.34 2024-02-24 06:47:47.000 055 21302.23 611.17 43199.97 48170.52 2024-02-24 06:47:48.000 055 21302.22 611.20 43199.94 48170.95 2024-02-24 06:47:49.000 055 21302.23 611.22 43199.90 48170.46 2024-02-24 06:47:50.000 055 21302.20 611.20 43199.94 48170.26 2024-02-24 06:47:51.000 055 21302.22 611.20 43199.96 48170.99 2024-02-24 06:47:52.000 055 21302.25 611.18 43199.92 48170.22 2024-02-24 06:47:53.000 055 21302.26 611.17 43199.93 48170.68 2024-02-24 06:47:54.000 055 21302.27 611.18 43199.91 48170.75 2024-02-24 06:47:55.000 055 21302.28 611.15 43199.92 48170.25 2024-02-24 06:47:56.000 055 21302.31 611.12 43199.94 48171.04 2024-02-24 06:47:57.000 055 21302.33 611.12 43199.94 48170.24 2024-02-24 06:47:58.000 055 21302.34 611.09 43199.96 48171.06 2024-02-24 06:47:59.000 055 21302.33 611.09 43200.00 48170.41 2024-02-24 06:48:00.000 055 21302.41 611.06 43200.04 48170.76 2024-02-24 06:48:01.000 055 21302.39 611.06 43200.03 48170.84 2024-02-24 06:48:02.000 055 21302.40 611.06 43200.01 48170.36 2024-02-24 06:48:03.000 055 21302.35 611.03 43200.01 48171.01 2024-02-24 06:48:04.000 055 21302.34 611.01 43199.98 48170.81 2024-02-24 06:48:05.000 055 21302.31 610.99 43199.99 48170.44 2024-02-24 06:48:06.000 055 21302.28 611.01 43199.98 48170.77 2024-02-24 06:48:07.000 055 21302.24 611.04 43199.99 48170.84 2024-02-24 06:48:08.000 055 21302.24 611.06 43200.02 48170.47 2024-02-24 06:48:09.000 055 21302.23 611.07 43200.03 48170.49 2024-02-24 06:48:10.000 055 21302.19 611.04 43200.04 48170.84 2024-02-24 06:48:11.000 055 21302.19 611.03 43200.09 48170.51 2024-02-24 06:48:12.000 055 21302.18 611.04 43200.06 48170.49 2024-02-24 06:48:13.000 055 21302.21 611.04 43200.03 48170.74 2024-02-24 06:48:14.000 055 21302.23 611.05 43200.03 48170.77 2024-02-24 06:48:15.000 055 21302.17 611.03 43199.99 48170.67 2024-02-24 06:48:16.000 055 21302.14 611.01 43199.96 48170.54 2024-02-24 06:48:17.000 055 21302.11 611.05 43199.95 48170.47 2024-02-24 06:48:18.000 055 21302.11 611.06 43199.97 48170.46 2024-02-24 06:48:19.000 055 21302.08 611.05 43199.96 48170.52 2024-02-24 06:48:20.000 055 21302.09 611.06 43200.01 48170.53 2024-02-24 06:48:21.000 055 21302.09 611.08 43200.01 48170.51 2024-02-24 06:48:22.000 055 21302.11 611.13 43200.04 48170.51 2024-02-24 06:48:23.000 055 21302.10 611.19 43200.03 48170.51 2024-02-24 06:48:24.000 055 21302.10 611.20 43200.00 48170.50 2024-02-24 06:48:25.000 055 21302.14 611.17 43199.94 48170.49 2024-02-24 06:48:26.000 055 21302.12 611.17 43199.88 48170.43 2024-02-24 06:48:27.000 055 21302.14 611.16 43199.84 48170.40 2024-02-24 06:48:28.000 055 21302.13 611.17 43199.82 48170.38 2024-02-24 06:48:29.000 055 21302.10 611.13 43199.83 48170.35 2024-02-24 06:48:30.000 055 21302.06 611.12 43199.84 48170.33 2024-02-24 06:48:31.000 055 21302.05 611.12 43199.84 48170.33 2024-02-24 06:48:32.000 055 21302.00 611.12 43199.87 48170.38 2024-02-24 06:48:33.000 055 21302.01 611.12 43199.91 48170.38 2024-02-24 06:48:34.000 055 21301.98 611.12 43199.92 48170.38 2024-02-24 06:48:35.000 055 21301.96 611.12 43199.92 48170.38 2024-02-24 06:48:36.000 055 21301.96 611.18 43199.90 48170.38 2024-02-24 06:48:37.000 055 21301.93 611.19 43199.88 48170.40 2024-02-24 06:48:38.000 055 21301.90 611.21 43199.86 48170.38 2024-02-24 06:48:39.000 055 21301.88 611.23 43199.82 48170.38 2024-02-24 06:48:40.000 055 21301.86 611.23 43199.74 48170.39 2024-02-24 06:48:41.000 055 21301.85 611.24 43199.74 48170.39 2024-02-24 06:48:42.000 055 21301.80 611.26 43199.72 48170.31 2024-02-24 06:48:43.000 055 21301.79 611.24 43199.74 48170.16 2024-02-24 06:48:44.000 055 21301.73 611.23 43199.74 48170.07 2024-02-24 06:48:45.000 055 21301.72 611.22 43199.74 48170.17 2024-02-24 06:48:46.000 055 21301.70 611.20 43199.82 48170.41 2024-02-24 06:48:47.000 055 21301.70 611.23 43199.83 48170.39 2024-02-24 06:48:48.000 055 21301.73 611.25 43199.85 48170.09 2024-02-24 06:48:49.000 055 21301.74 611.28 43199.87 48170.19 2024-02-24 06:48:50.000 055 21301.80 611.28 43199.87 48170.49 2024-02-24 06:48:51.000 055 21301.84 611.30 43199.84 48170.41 2024-02-24 06:48:52.000 055 21301.92 611.23 43199.84 48170.36 2024-02-24 06:48:53.000 055 21301.95 611.12 43199.85 48170.46 2024-02-24 06:48:54.000 055 21302.05 611.02 43199.90 48170.52 2024-02-24 06:48:55.000 055 21302.16 610.92 43199.96 48170.61 2024-02-24 06:48:56.000 055 21302.23 610.83 43200.02 48170.74 2024-02-24 06:48:57.000 055 21302.28 610.70 43200.08 48170.85 2024-02-24 06:48:58.000 055 21302.35 610.63 43200.13 48170.83 2024-02-24 06:48:59.000 055 21302.38 610.63 43200.19 48170.97 2024-02-24 06:49:00.000 055 21302.42 610.62 43200.24 48170.97 2024-02-24 06:49:01.000 055 21302.44 610.67 43200.28 48170.94 2024-02-24 06:49:02.000 055 21302.44 610.71 43200.28 48171.06 2024-02-24 06:49:03.000 055 21302.45 610.70 43200.34 48170.95 2024-02-24 06:49:04.000 055 21302.45 610.71 43200.37 48171.06 2024-02-24 06:49:05.000 055 21302.49 610.66 43200.38 48170.93 2024-02-24 06:49:06.000 055 21302.49 610.61 43200.39 48171.11 2024-02-24 06:49:07.000 055 21302.48 610.59 43200.40 48170.99 2024-02-24 06:49:08.000 055 21302.48 610.62 43200.39 48171.09 2024-02-24 06:49:09.000 055 21302.50 610.63 43200.39 48170.99 2024-02-24 06:49:10.000 055 21302.48 610.64 43200.31 48171.06 2024-02-24 06:49:11.000 055 21302.45 610.66 43200.31 48171.06 2024-02-24 06:49:12.000 055 21302.43 610.67 43200.28 48171.00 2024-02-24 06:49:13.000 055 21302.41 610.70 43200.23 48170.97 2024-02-24 06:49:14.000 055 21302.43 610.74 43200.19 48170.96 2024-02-24 06:49:15.000 055 21302.42 610.73 43200.19 48170.92 2024-02-24 06:49:16.000 055 21302.39 610.77 43200.17 48170.95 2024-02-24 06:49:17.000 055 21302.43 610.75 43200.17 48170.99 2024-02-24 06:49:18.000 055 21302.48 610.78 43200.20 48170.99 2024-02-24 06:49:19.000 055 21302.46 610.83 43200.19 48170.94 2024-02-24 06:49:20.000 055 21302.46 610.82 43200.19 48170.88 2024-02-24 06:49:21.000 055 21302.47 610.80 43200.21 48170.82 2024-02-24 06:49:22.000 055 21302.46 610.81 43200.22 48170.83 2024-02-24 06:49:23.000 055 21302.48 610.80 43200.23 48170.83 2024-02-24 06:49:24.000 055 21302.54 610.80 43200.20 48170.83 2024-02-24 06:49:25.000 055 21302.56 610.86 43200.18 48170.85 2024-02-24 06:49:26.000 055 21302.58 610.85 43200.17 48170.90 2024-02-24 06:49:27.000 055 21302.58 610.87 43200.19 48170.95 2024-02-24 06:49:28.000 055 21302.57 610.83 43200.14 48170.88 2024-02-24 06:49:29.000 055 21302.52 610.81 43200.11 48170.99 2024-02-24 06:49:30.000 055 21302.52 610.80 43200.10 48170.79 2024-02-24 06:49:31.000 055 21302.51 610.81 43200.09 48170.97 2024-02-24 06:49:32.000 055 21302.47 610.84 43200.05 48170.75 2024-02-24 06:49:33.000 055 21302.41 610.85 43200.03 48170.88 2024-02-24 06:49:34.000 055 21302.39 610.86 43200.02 48170.69 2024-02-24 06:49:35.000 055 21302.40 610.83 43200.00 48170.78 2024-02-24 06:49:36.000 055 21302.40 610.82 43199.99 48170.74 2024-02-24 06:49:37.000 055 21302.38 610.83 43199.99 48170.69 2024-02-24 06:49:38.000 055 21302.35 610.84 43199.98 48170.65 2024-02-24 06:49:39.000 055 21302.32 610.86 43199.92 48170.62 2024-02-24 06:49:40.000 055 21302.32 610.88 43199.92 48170.58 2024-02-24 06:49:41.000 055 21302.32 610.92 43199.93 48170.63 2024-02-24 06:49:42.000 055 21302.24 610.92 43199.88 48170.60 2024-02-24 06:49:43.000 055 21302.22 610.93 43199.83 48170.58 2024-02-24 06:49:44.000 055 21302.21 610.95 43199.87 48170.56 2024-02-24 06:49:45.000 055 21302.18 610.96 43199.86 48170.51 2024-02-24 06:49:46.000 055 21302.17 610.99 43199.83 48170.53 2024-02-24 06:49:47.000 055 21302.18 611.03 43199.79 48170.60 2024-02-24 06:49:48.000 055 21302.18 611.07 43199.77 48170.60 2024-02-24 06:49:49.000 055 21302.20 611.12 43199.76 48170.46 2024-02-24 06:49:50.000 055 21302.15 611.17 43199.72 48170.24 2024-02-24 06:49:51.000 055 21302.17 611.22 43199.69 48170.28 2024-02-24 06:49:52.000 055 21302.17 611.23 43199.68 48170.54 2024-02-24 06:49:53.000 055 21302.18 611.24 43199.62 48170.24 2024-02-24 06:49:54.000 055 21302.19 611.24 43199.60 48170.07 2024-02-24 06:49:55.000 055 21302.19 611.23 43199.63 48170.36 2024-02-24 06:49:56.000 055 21302.17 611.24 43199.57 48170.45 2024-02-24 06:49:57.000 055 21302.12 611.27 43199.55 48170.26 2024-02-24 06:49:58.000 055 21302.09 611.30 43199.52 48170.03 2024-02-24 06:49:59.000 055 21302.05 611.35 43199.47 48169.94 2024-02-24 06:50:00.000 055 21302.03 611.43 43199.43 48169.89 2024-02-24 06:50:01.000 055 21301.99 611.47 43199.36 48169.93 2024-02-24 06:50:02.000 055 21301.96 611.44 43199.34 48170.01 2024-02-24 06:50:03.000 055 21301.99 611.44 43199.30 48170.06 2024-02-24 06:50:04.000 055 21301.97 611.43 43199.28 48169.95 2024-02-24 06:50:05.000 055 21301.93 611.39 43199.26 48169.76 2024-02-24 06:50:06.000 055 21301.91 611.41 43199.25 48169.66 2024-02-24 06:50:07.000 055 21301.87 611.44 43199.25 48169.81 2024-02-24 06:50:08.000 055 21301.85 611.44 43199.23 48170.07 2024-02-24 06:50:09.000 055 21301.85 611.43 43199.24 48169.81 2024-02-24 06:50:10.000 055 21301.89 611.38 43199.26 48169.53 2024-02-24 06:50:11.000 055 21301.86 611.40 43199.22 48170.09 2024-02-24 06:50:12.000 055 21301.85 611.42 43199.23 48169.63 2024-02-24 06:50:13.000 055 21301.86 611.43 43199.24 48169.79 2024-02-24 06:50:14.000 055 21301.81 611.44 43199.21 48169.92 2024-02-24 06:50:15.000 055 21301.80 611.44 43199.18 48169.45 2024-02-24 06:50:16.000 055 21301.81 611.44 43199.15 48169.84 2024-02-24 06:50:17.000 055 21301.81 611.43 43199.16 48169.77 2024-02-24 06:50:18.000 055 21301.84 611.40 43199.14 48169.49 2024-02-24 06:50:19.000 055 21301.89 611.35 43199.21 48170.00 2024-02-24 06:50:20.000 055 21301.94 611.23 43199.23 48169.74 2024-02-24 06:50:21.000 055 21301.96 611.17 43199.25 48169.68 2024-02-24 06:50:22.000 055 21302.00 611.16 43199.30 48169.76 2024-02-24 06:50:23.000 055 21302.02 611.13 43199.35 48169.90 2024-02-24 06:50:24.000 055 21302.04 611.08 43199.41 48170.11 2024-02-24 06:50:25.000 055 21302.09 611.01 43199.45 48170.24 2024-02-24 06:50:26.000 055 21302.11 610.96 43199.49 48170.28 2024-02-24 06:50:27.000 055 21302.17 610.92 43199.57 48170.21 2024-02-24 06:50:28.000 055 21302.18 610.87 43199.65 48170.16 2024-02-24 06:50:29.000 055 21302.17 610.84 43199.71 48170.18 2024-02-24 06:50:30.000 055 21302.17 610.80 43199.70 48170.18 2024-02-24 06:50:31.000 055 21302.16 610.80 43199.72 48170.24 2024-02-24 06:50:32.000 055 21302.16 610.77 43199.74 48170.35 2024-02-24 06:50:33.000 055 21302.18 610.74 43199.79 48170.45 2024-02-24 06:50:34.000 055 21302.18 610.74 43199.80 48170.49 2024-02-24 06:50:35.000 055 21302.17 610.75 43199.81 48170.54 2024-02-24 06:50:36.000 055 21302.17 610.77 43199.81 48170.56 2024-02-24 06:50:37.000 055 21302.17 610.80 43199.79 48170.58 2024-02-24 06:50:38.000 055 21302.19 610.81 43199.77 48170.62 2024-02-24 06:50:39.000 055 21302.21 610.84 43199.77 48170.62 2024-02-24 06:50:40.000 055 21302.22 610.86 43199.81 48170.70 2024-02-24 06:50:41.000 055 21302.19 610.85 43199.84 48170.65 2024-02-24 06:50:42.000 055 21302.20 610.87 43199.82 48170.38 2024-02-24 06:50:43.000 055 21302.18 610.93 43199.78 48170.16 2024-02-24 06:50:44.000 055 21302.15 610.97 43199.76 48170.16 2024-02-24 06:50:45.000 055 21302.11 611.00 43199.70 48170.56 2024-02-24 06:50:46.000 055 21302.11 611.00 43199.68 48170.58 2024-02-24 06:50:47.000 055 21302.06 610.98 43199.67 48169.88 2024-02-24 06:50:48.000 055 21302.06 610.97 43199.68 48170.60 2024-02-24 06:50:49.000 055 21302.02 610.97 43199.71 48170.17 2024-02-24 06:50:50.000 055 21302.04 610.93 43199.73 48170.01 2024-02-24 06:50:51.000 055 21302.04 610.92 43199.69 48170.57 2024-02-24 06:50:52.000 055 21302.02 610.89 43199.71 48170.49 2024-02-24 06:50:53.000 055 21302.03 610.86 43199.71 48169.95 2024-02-24 06:50:54.000 055 21302.03 610.87 43199.70 48170.15 2024-02-24 06:50:55.000 055 21302.04 610.84 43199.70 48170.62 2024-02-24 06:50:56.000 055 21302.06 610.79 43199.74 48170.49 2024-02-24 06:50:57.000 055 21302.02 610.78 43199.75 48170.22 2024-02-24 06:50:58.000 055 21302.03 610.75 43199.73 48170.07 2024-02-24 06:50:59.000 055 21302.02 610.76 43199.75 48170.14 2024-02-24 06:51:00.000 055 21302.01 610.73 43199.77 48170.49 2024-02-24 06:51:01.000 055 21302.02 610.70 43199.75 48170.58 2024-02-24 06:51:02.000 055 21302.02 610.70 43199.77 48170.34 2024-02-24 06:51:03.000 055 21302.01 610.72 43199.77 48170.29 2024-02-24 06:51:04.000 055 21302.04 610.72 43199.77 48170.36 2024-02-24 06:51:05.000 055 21302.04 610.74 43199.76 48170.34 2024-02-24 06:51:06.000 055 21302.05 610.71 43199.73 48170.20 2024-02-24 06:51:07.000 055 21302.07 610.72 43199.74 48170.12 2024-02-24 06:51:08.000 055 21302.15 610.69 43199.76 48170.28 2024-02-24 06:51:09.000 055 21302.17 610.70 43199.77 48170.50 2024-02-24 06:51:10.000 055 21302.18 610.71 43199.79 48170.54 2024-02-24 06:51:11.000 055 21302.20 610.71 43199.78 48170.57 2024-02-24 06:51:12.000 055 21302.21 610.72 43199.78 48170.58 2024-02-24 06:51:13.000 055 21302.23 610.72 43199.79 48170.60 2024-02-24 06:51:14.000 055 21302.26 610.72 43199.81 48170.66 2024-02-24 06:51:15.000 055 21302.22 610.73 43199.81 48170.58 2024-02-24 06:51:16.000 055 21302.26 610.71 43199.85 48170.38 2024-02-24 06:51:17.000 055 21302.25 610.72 43199.83 48170.25 2024-02-24 06:51:18.000 055 21302.26 610.73 43199.83 48170.31 2024-02-24 06:51:19.000 055 21302.32 610.68 43199.83 48170.46 2024-02-24 06:51:20.000 055 21302.34 610.65 43199.85 48170.62 2024-02-24 06:51:21.000 055 21302.32 610.62 43199.91 48170.78 2024-02-24 06:51:22.000 055 21302.31 610.62 43199.95 48170.82 2024-02-24 06:51:23.000 055 21302.31 610.61 43199.92 48170.81 2024-02-24 06:51:24.000 055 21302.35 610.57 43199.95 48170.78 2024-02-24 06:51:25.000 055 21302.35 610.54 43199.95 48170.81 2024-02-24 06:51:26.000 055 21302.39 610.51 43200.00 48170.81 2024-02-24 06:51:27.000 055 21302.37 610.50 43200.01 48170.81 2024-02-24 06:51:28.000 055 21302.36 610.51 43200.03 48170.76 2024-02-24 06:51:29.000 055 21302.37 610.50 43199.99 48170.68 2024-02-24 06:51:30.000 055 21302.35 610.49 43200.01 48170.62 2024-02-24 06:51:31.000 055 21302.32 610.48 43200.04 48170.59 2024-02-24 06:51:32.000 055 21302.30 610.46 43200.05 48170.65 2024-02-24 06:51:33.000 055 21302.28 610.49 43200.04 48170.70 2024-02-24 06:51:34.000 055 21302.26 610.52 43200.03 48170.74 2024-02-24 06:51:35.000 055 21302.24 610.53 43199.99 48170.75 2024-02-24 06:51:36.000 055 21302.22 610.52 43199.99 48170.71 2024-02-24 06:51:37.000 055 21302.20 610.56 43200.00 48170.62 2024-02-24 06:51:38.000 055 21302.16 610.59 43199.97 48170.54 2024-02-24 06:51:39.000 055 21302.13 610.61 43199.95 48170.52 2024-02-24 06:51:40.000 055 21302.12 610.61 43199.92 48170.57 2024-02-24 06:51:41.000 055 21302.15 610.60 43199.95 48170.62 2024-02-24 06:51:42.000 055 21302.14 610.58 43199.96 48170.52 2024-02-24 06:51:43.000 055 21302.19 610.59 43199.98 48170.52 2024-02-24 06:51:44.000 055 21302.18 610.59 43199.97 48170.67 2024-02-24 06:51:45.000 055 21302.22 610.58 43199.98 48170.49 2024-02-24 06:51:46.000 055 21302.26 610.56 43199.97 48170.78 2024-02-24 06:51:47.000 055 21302.25 610.55 43200.02 48170.54 2024-02-24 06:51:48.000 055 21302.27 610.53 43200.02 48170.75 2024-02-24 06:51:49.000 055 21302.25 610.56 43200.00 48170.54 2024-02-24 06:51:50.000 055 21302.29 610.56 43200.02 48170.84 2024-02-24 06:51:51.000 055 21302.30 610.55 43200.01 48170.54 2024-02-24 06:51:52.000 055 21302.30 610.53 43200.04 48170.82 2024-02-24 06:51:53.000 055 21302.29 610.54 43200.03 48170.61 2024-02-24 06:51:54.000 055 21302.26 610.52 43200.05 48170.77 2024-02-24 06:51:55.000 055 21302.28 610.52 43200.06 48170.69 2024-02-24 06:51:56.000 055 21302.26 610.51 43200.08 48170.69 2024-02-24 06:51:57.000 055 21302.28 610.49 43200.12 48170.84 2024-02-24 06:51:58.000 055 21302.32 610.46 43200.14 48170.74 2024-02-24 06:51:59.000 055 21302.32 610.48 43200.14 48170.74 2024-02-24 06:52:00.000 055 21302.33 610.47 43200.13 48170.82 2024-02-24 06:52:01.000 055 21302.31 610.49 43200.15 48170.79 2024-02-24 06:52:02.000 055 21302.32 610.50 43200.13 48170.71 2024-02-24 06:52:03.000 055 21302.32 610.48 43200.16 48170.83 2024-02-24 06:52:04.000 055 21302.31 610.49 43200.15 48170.83 2024-02-24 06:52:05.000 055 21302.32 610.49 43200.14 48170.83 2024-02-24 06:52:06.000 055 21302.35 610.52 43200.14 48170.85 2024-02-24 06:52:07.000 055 21302.36 610.52 43200.17 48170.84 2024-02-24 06:52:08.000 055 21302.34 610.51 43200.12 48170.93 2024-02-24 06:52:09.000 055 21302.38 610.54 43200.11 48171.00 2024-02-24 06:52:10.000 055 21302.36 610.57 43200.13 48171.09 2024-02-24 06:52:11.000 055 21302.37 610.55 43200.14 48171.04 2024-02-24 06:52:12.000 055 21302.38 610.55 43200.15 48170.96 2024-02-24 06:52:13.000 055 21302.34 610.57 43200.18 48170.92 2024-02-24 06:52:14.000 055 21302.35 610.60 43200.20 48170.92 2024-02-24 06:52:15.000 055 21302.36 610.61 43200.14 48170.94 2024-02-24 06:52:16.000 055 21302.38 610.62 43200.13 48170.99 2024-02-24 06:52:17.000 055 21302.36 610.60 43200.16 48170.99 2024-02-24 06:52:18.000 055 21302.34 610.61 43200.15 48170.97 2024-02-24 06:52:19.000 055 21302.35 610.61 43200.14 48171.00 2024-02-24 06:52:20.000 055 21302.33 610.61 43200.13 48171.03 2024-02-24 06:52:21.000 055 21302.28 610.68 43200.10 48170.84 2024-02-24 06:52:22.000 055 21302.30 610.67 43200.11 48170.57 2024-02-24 06:52:23.000 055 21302.30 610.65 43200.08 48170.50 2024-02-24 06:52:24.000 055 21302.30 610.63 43200.07 48170.54 2024-02-24 06:52:25.000 055 21302.26 610.65 43200.06 48170.60 2024-02-24 06:52:26.000 055 21302.30 610.65 43200.03 48170.62 2024-02-24 06:52:27.000 055 21302.32 610.62 43200.03 48170.63 2024-02-24 06:52:28.000 055 21302.34 610.63 43200.01 48170.67 2024-02-24 06:52:29.000 055 21302.36 610.65 43200.01 48170.74 2024-02-24 06:52:30.000 055 21302.34 610.65 43200.01 48170.66 2024-02-24 06:52:31.000 055 21302.40 610.64 43200.03 48170.68 2024-02-24 06:52:32.000 055 21302.39 610.67 43200.02 48170.71 2024-02-24 06:52:33.000 055 21302.43 610.63 43200.02 48170.74 2024-02-24 06:52:34.000 055 21302.43 610.57 43200.02 48170.68 2024-02-24 06:52:35.000 055 21302.41 610.55 43200.05 48170.76 2024-02-24 06:52:36.000 055 21302.43 610.55 43200.07 48170.82 2024-02-24 06:52:37.000 055 21302.46 610.52 43200.11 48170.72 2024-02-24 06:52:38.000 055 21302.42 610.54 43200.13 48170.83 2024-02-24 06:52:39.000 055 21302.44 610.58 43200.11 48170.88 2024-02-24 06:52:40.000 055 21302.43 610.61 43200.13 48170.81 2024-02-24 06:52:41.000 055 21302.37 610.66 43200.11 48170.81 2024-02-24 06:52:42.000 055 21302.34 610.74 43200.08 48170.76 2024-02-24 06:52:43.000 055 21302.32 610.80 43200.07 48170.76 2024-02-24 06:52:44.000 055 21302.30 610.83 43200.05 48170.77 2024-02-24 06:52:45.000 055 21302.24 610.86 43200.03 48170.76 2024-02-24 06:52:46.000 055 21302.18 610.91 43199.98 48170.71 2024-02-24 06:52:47.000 055 21302.12 610.98 43199.95 48170.68 2024-02-24 06:52:48.000 055 21302.09 611.05 43199.86 48170.60 2024-02-24 06:52:49.000 055 21302.03 611.06 43199.86 48170.52 2024-02-24 06:52:50.000 055 21302.06 611.11 43199.81 48170.41 2024-02-24 06:52:51.000 055 21302.01 611.14 43199.77 48170.31 2024-02-24 06:52:52.000 055 21301.97 611.12 43199.71 48170.22 2024-02-24 06:52:53.000 055 21301.94 611.11 43199.67 48170.17 2024-02-24 06:52:54.000 055 21301.93 611.09 43199.65 48170.18 2024-02-24 06:52:55.000 055 21301.96 611.08 43199.66 48170.25 2024-02-24 06:52:56.000 055 21301.94 611.05 43199.67 48170.32 2024-02-24 06:52:57.000 055 21301.96 611.04 43199.61 48170.36 2024-02-24 06:52:58.000 055 21301.96 610.96 43199.63 48170.38 2024-02-24 06:52:59.000 055 21301.97 610.87 43199.66 48170.43 2024-02-24 06:53:00.000 055 21302.02 610.84 43199.70 48170.40 2024-02-24 06:53:01.000 055 21302.06 610.82 43199.72 48170.38 2024-02-24 06:53:02.000 055 21302.09 610.75 43199.76 48170.53 2024-02-24 06:53:03.000 055 21302.11 610.68 43199.82 48170.65 2024-02-24 06:53:04.000 055 21302.10 610.64 43199.90 48170.69 2024-02-24 06:53:05.000 055 21302.14 610.61 43199.93 48170.61 2024-02-24 06:53:06.000 055 21302.14 610.60 43199.98 48170.51 2024-02-24 06:53:07.000 055 21302.13 610.61 43200.04 48170.45 2024-02-24 06:53:08.000 055 21302.15 610.61 43200.04 48170.35 2024-02-24 06:53:09.000 055 21302.17 610.60 43200.07 48170.57 2024-02-24 06:53:10.000 055 21302.16 610.63 43200.07 48171.04 2024-02-24 06:53:11.000 055 21302.17 610.65 43200.08 48170.26 2024-02-24 06:53:12.000 055 21302.19 610.61 43200.09 48171.09 2024-02-24 06:53:13.000 055 21302.15 610.65 43200.14 48170.49 2024-02-24 06:53:14.000 055 21302.13 610.70 43200.14 48170.47 2024-02-24 06:53:15.000 055 21302.17 610.71 43200.13 48170.93 2024-02-24 06:53:16.000 055 21302.15 610.74 43200.14 48170.89 2024-02-24 06:53:17.000 055 21302.13 610.74 43200.17 48170.41 2024-02-24 06:53:18.000 055 21302.11 610.77 43200.14 48170.62 2024-02-24 06:53:19.000 055 21302.12 610.78 43200.11 48170.77 2024-02-24 06:53:20.000 055 21302.15 610.77 43200.13 48170.88 2024-02-24 06:53:21.000 055 21302.16 610.72 43200.15 48170.93 2024-02-24 06:53:22.000 055 21302.18 610.73 43200.13 48170.93 2024-02-24 06:53:23.000 055 21302.24 610.72 43200.17 48170.93 2024-02-24 06:53:24.000 055 21302.25 610.69 43200.16 48170.91 2024-02-24 06:53:25.000 055 21302.25 610.66 43200.17 48170.88 2024-02-24 06:53:26.000 055 21302.24 610.63 43200.21 48170.88 2024-02-24 06:53:27.000 055 21302.24 610.59 43200.21 48170.83 2024-02-24 06:53:28.000 055 21302.26 610.60 43200.23 48170.67 2024-02-24 06:53:29.000 055 21302.28 610.58 43200.24 48170.63 2024-02-24 06:53:30.000 055 21302.28 610.55 43200.24 48171.04 2024-02-24 06:53:31.000 055 21302.28 610.50 43200.29 48171.15 2024-02-24 06:53:32.000 055 21302.30 610.50 43200.34 48170.95 2024-02-24 06:53:33.000 055 21302.29 610.50 43200.36 48170.71 2024-02-24 06:53:34.000 055 21302.27 610.49 43200.36 48170.92 2024-02-24 06:53:35.000 055 21302.25 610.50 43200.38 48171.19 2024-02-24 06:53:36.000 055 21302.26 610.52 43200.41 48171.20 2024-02-24 06:53:37.000 055 21302.23 610.53 43200.41 48171.06 2024-02-24 06:53:38.000 055 21302.19 610.52 43200.37 48170.85 2024-02-24 06:53:39.000 055 21302.12 610.53 43200.39 48170.81 2024-02-24 06:53:40.000 055 21302.08 610.57 43200.38 48170.77 2024-02-24 06:53:41.000 055 21302.04 610.61 43200.35 48170.71 2024-02-24 06:53:42.000 055 21302.03 610.65 43200.34 48170.69 2024-02-24 06:53:43.000 055 21302.02 610.67 43200.34 48170.85 2024-02-24 06:53:44.000 055 21302.02 610.68 43200.31 48171.06 2024-02-24 06:53:45.000 055 21302.02 610.70 43200.24 48170.51 2024-02-24 06:53:46.000 055 21302.01 610.70 43200.25 48170.88 2024-02-24 06:53:47.000 055 21302.03 610.67 43200.23 48170.56 2024-02-24 06:53:48.000 055 21302.03 610.66 43200.25 48171.06 2024-02-24 06:53:49.000 055 21302.05 610.67 43200.24 48170.64 2024-02-24 06:53:50.000 055 21302.06 610.68 43200.24 48170.50 2024-02-24 06:53:51.000 055 21302.11 610.67 43200.21 48171.03 2024-02-24 06:53:52.000 055 21302.12 610.63 43200.20 48170.79 2024-02-24 06:53:53.000 055 21302.14 610.63 43200.19 48170.47 2024-02-24 06:53:54.000 055 21302.16 610.64 43200.21 48170.82 2024-02-24 06:53:55.000 055 21302.18 610.62 43200.22 48171.14 2024-02-24 06:53:56.000 055 21302.17 610.60 43200.24 48170.53 2024-02-24 06:53:57.000 055 21302.19 610.62 43200.24 48171.07 2024-02-24 06:53:58.000 055 21302.21 610.63 43200.20 48170.54 2024-02-24 06:53:59.000 055 21302.23 610.66 43200.18 48171.03 2024-02-24 06:54:00.000 055 21302.21 610.66 43200.19 48170.99 2024-02-24 06:54:01.000 055 21302.23 610.68 43200.20 48170.59 2024-02-24 06:54:02.000 055 21302.20 610.70 43200.19 48170.62 2024-02-24 06:54:03.000 055 21302.20 610.70 43200.17 48170.81 2024-02-24 06:54:04.000 055 21302.20 610.68 43200.17 48171.01 2024-02-24 06:54:05.000 055 21302.19 610.70 43200.14 48170.93 2024-02-24 06:54:06.000 055 21302.16 610.71 43200.15 48170.65 2024-02-24 06:54:07.000 055 21302.10 610.70 43200.14 48170.47 2024-02-24 06:54:08.000 055 21302.07 610.75 43200.13 48170.94 2024-02-24 06:54:09.000 055 21302.03 610.75 43200.13 48170.67 2024-02-24 06:54:10.000 055 21302.04 610.79 43200.12 48170.64 2024-02-24 06:54:11.000 055 21302.05 610.78 43200.11 48170.82 2024-02-24 06:54:12.000 055 21302.09 610.76 43200.10 48170.43 2024-02-24 06:54:13.000 055 21302.08 610.72 43200.10 48171.03 2024-02-24 06:54:14.000 055 21302.13 610.71 43200.14 48170.38 2024-02-24 06:54:15.000 055 21302.14 610.70 43200.14 48170.96 2024-02-24 06:54:16.000 055 21302.18 610.68 43200.16 48170.91 2024-02-24 06:54:17.000 055 21302.19 610.61 43200.19 48170.49 2024-02-24 06:54:18.000 055 21302.16 610.59 43200.20 48170.57 2024-02-24 06:54:19.000 055 21302.21 610.56 43200.22 48170.85 2024-02-24 06:54:20.000 055 21302.20 610.57 43200.26 48171.08 2024-02-24 06:54:21.000 055 21302.21 610.57 43200.31 48171.22 2024-02-24 06:54:22.000 055 21302.25 610.55 43200.33 48170.65 2024-02-24 06:54:23.000 055 21302.27 610.56 43200.33 48170.88 2024-02-24 06:54:24.000 055 21302.23 610.58 43200.33 48171.15 2024-02-24 06:54:25.000 055 21302.22 610.55 43200.33 48170.64 2024-02-24 06:54:26.000 055 21302.23 610.48 43200.35 48171.22 2024-02-24 06:54:27.000 055 21302.25 610.51 43200.41 48170.88 2024-02-24 06:54:28.000 055 21302.25 610.54 43200.38 48170.74 2024-02-24 06:54:29.000 055 21302.24 610.56 43200.36 48171.13 2024-02-24 06:54:30.000 055 21302.25 610.62 43200.35 48171.21 2024-02-24 06:54:31.000 055 21302.25 610.58 43200.37 48171.10 2024-02-24 06:54:32.000 055 21302.26 610.56 43200.36 48171.01 2024-02-24 06:54:33.000 055 21302.22 610.61 43200.35 48170.93 2024-02-24 06:54:34.000 055 21302.22 610.59 43200.34 48170.75 2024-02-24 06:54:35.000 055 21302.25 610.58 43200.35 48170.74 2024-02-24 06:54:36.000 055 21302.25 610.66 43200.36 48170.79 2024-02-24 06:54:37.000 055 21302.26 610.67 43200.34 48170.75 2024-02-24 06:54:38.000 055 21302.28 610.65 43200.33 48170.75 2024-02-24 06:54:39.000 055 21302.26 610.72 43200.29 48170.81 2024-02-24 06:54:40.000 055 21302.26 610.77 43200.30 48170.89 2024-02-24 06:54:41.000 055 21302.28 610.78 43200.26 48171.00 2024-02-24 06:54:42.000 055 21302.28 610.81 43200.26 48171.14 2024-02-24 06:54:43.000 055 21302.31 610.81 43200.27 48171.14 2024-02-24 06:54:44.000 055 21302.31 610.75 43200.26 48171.00 2024-02-24 06:54:45.000 055 21302.32 610.80 43200.26 48170.78 2024-02-24 06:54:46.000 055 21302.36 610.86 43200.26 48170.63 2024-02-24 06:54:47.000 055 21302.37 610.88 43200.23 48170.72 2024-02-24 06:54:48.000 055 21302.34 610.89 43200.24 48170.99 2024-02-24 06:54:49.000 055 21302.29 610.93 43200.24 48171.17 2024-02-24 06:54:50.000 055 21302.29 610.95 43200.19 48170.94 2024-02-24 06:54:51.000 055 21302.27 610.94 43200.18 48170.61 2024-02-24 06:54:52.000 055 21302.26 610.94 43200.17 48170.60 2024-02-24 06:54:53.000 055 21302.26 610.96 43200.16 48170.99 2024-02-24 06:54:54.000 055 21302.24 610.94 43200.17 48171.12 2024-02-24 06:54:55.000 055 21302.21 610.92 43200.18 48170.81 2024-02-24 06:54:56.000 055 21302.22 610.95 43200.14 48170.51 2024-02-24 06:54:57.000 055 21302.24 610.96 43200.13 48170.68 2024-02-24 06:54:58.000 055 21302.26 610.93 43200.16 48171.09 2024-02-24 06:54:59.000 055 21302.25 610.94 43200.20 48171.03 2024-02-24 06:55:00.000 055 21302.25 610.94 43200.19 48170.92 2024-02-24 06:55:01.000 055 21302.24 610.88 43200.18 48170.90 2024-02-24 06:55:02.000 055 21302.28 610.86 43200.14 48170.84 2024-02-24 06:55:03.000 055 21302.26 610.91 43200.15 48170.81 2024-02-24 06:55:04.000 055 21302.27 610.89 43200.15 48170.84 2024-02-24 06:55:05.000 055 21302.25 610.92 43200.17 48170.75 2024-02-24 06:55:06.000 055 21302.23 610.98 43200.14 48170.84 2024-02-24 06:55:07.000 055 21302.22 610.97 43200.07 48170.67 2024-02-24 06:55:08.000 055 21302.22 610.94 43200.05 48170.69 2024-02-24 06:55:09.000 055 21302.25 610.93 43200.09 48170.72 2024-02-24 06:55:10.000 055 21302.23 610.98 43200.05 48170.76 2024-02-24 06:55:11.000 055 21302.26 610.98 43200.05 48170.74 2024-02-24 06:55:12.000 055 21302.26 610.96 43200.03 48170.69 2024-02-24 06:55:13.000 055 21302.25 611.02 43200.02 48170.69 2024-02-24 06:55:14.000 055 21302.28 611.04 43200.02 48170.70 2024-02-24 06:55:15.000 055 21302.28 611.00 43200.01 48170.70 2024-02-24 06:55:16.000 055 21302.28 611.00 43200.04 48170.77 2024-02-24 06:55:17.000 055 21302.25 611.00 43200.04 48170.79 2024-02-24 06:55:18.000 055 21302.21 611.01 43200.05 48170.77 2024-02-24 06:55:19.000 055 21302.23 610.99 43200.08 48170.75 2024-02-24 06:55:20.000 055 21302.19 611.00 43200.07 48170.71 2024-02-24 06:55:21.000 055 21302.15 611.03 43200.08 48170.66 2024-02-24 06:55:22.000 055 21302.16 611.03 43200.08 48170.66 2024-02-24 06:55:23.000 055 21302.17 611.03 43200.09 48170.66 2024-02-24 06:55:24.000 055 21302.16 611.05 43200.08 48170.71 2024-02-24 06:55:25.000 055 21302.17 611.08 43200.11 48170.71 2024-02-24 06:55:26.000 055 21302.19 611.11 43200.09 48170.69 2024-02-24 06:55:27.000 055 21302.18 611.14 43200.03 48170.65 2024-02-24 06:55:28.000 055 21302.18 611.14 43199.99 48170.66 2024-02-24 06:55:29.000 055 21302.19 611.12 43199.98 48170.70 2024-02-24 06:55:30.000 055 21302.24 611.11 43200.01 48170.65 2024-02-24 06:55:31.000 055 21302.28 611.15 43199.99 48170.69 2024-02-24 06:55:32.000 055 21302.31 611.17 43200.03 48170.71 2024-02-24 06:55:33.000 055 21302.33 611.18 43200.07 48170.77 2024-02-24 06:55:34.000 055 21302.35 611.18 43200.11 48170.81 2024-02-24 06:55:35.000 055 21302.33 611.20 43200.09 48170.76 2024-02-24 06:55:36.000 055 21302.34 611.16 43200.08 48170.69 2024-02-24 06:55:37.000 055 21302.34 611.12 43200.06 48170.82 2024-02-24 06:55:38.000 055 21302.33 611.09 43200.04 48170.71 2024-02-24 06:55:39.000 055 21302.32 611.08 43200.02 48170.74 2024-02-24 06:55:40.000 055 21302.34 611.05 43200.02 48170.83 2024-02-24 06:55:41.000 055 21302.40 611.03 43200.06 48170.71 2024-02-24 06:55:42.000 055 21302.39 611.02 43200.08 48170.81 2024-02-24 06:55:43.000 055 21302.40 611.04 43200.10 48170.86 2024-02-24 06:55:44.000 055 21302.41 611.02 43200.14 48170.72 2024-02-24 06:55:45.000 055 21302.38 611.02 43200.16 48170.89 2024-02-24 06:55:46.000 055 21302.35 611.00 43200.17 48170.79 2024-02-24 06:55:47.000 055 21302.34 610.98 43200.17 48170.78 2024-02-24 06:55:48.000 055 21302.32 610.96 43200.12 48170.89 2024-02-24 06:55:49.000 055 21302.29 610.92 43200.08 48170.76 2024-02-24 06:55:50.000 055 21302.32 610.93 43200.08 48170.88 2024-02-24 06:55:51.000 055 21302.34 610.94 43200.07 48170.84 2024-02-24 06:55:52.000 055 21302.39 610.94 43200.09 48170.84 2024-02-24 06:55:53.000 055 21302.42 610.95 43200.12 48170.83 2024-02-24 06:55:54.000 055 21302.40 610.99 43200.16 48170.86 2024-02-24 06:55:55.000 055 21302.37 611.03 43200.17 48170.70 2024-02-24 06:55:56.000 055 21302.34 611.07 43200.15 48170.92 2024-02-24 06:55:57.000 055 21302.32 611.06 43200.08 48170.70 2024-02-24 06:55:58.000 055 21302.30 611.06 43200.09 48170.65 2024-02-24 06:55:59.000 055 21302.28 611.02 43200.13 48170.85 2024-02-24 06:56:00.000 055 21302.28 611.01 43200.14 48170.92 2024-02-24 06:56:01.000 055 21302.28 611.00 43200.17 48170.90 2024-02-24 06:56:02.000 055 21302.30 610.96 43200.19 48170.91 2024-02-24 06:56:03.000 055 21302.24 610.96 43200.21 48170.94 2024-02-24 06:56:04.000 055 21302.24 610.96 43200.25 48170.94 2024-02-24 06:56:05.000 055 21302.25 610.95 43200.28 48170.99 2024-02-24 06:56:06.000 055 21302.22 610.96 43200.32 48170.99 2024-02-24 06:56:07.000 055 21302.22 610.95 43200.33 48171.01 2024-02-24 06:56:08.000 055 21302.18 610.98 43200.33 48171.00 2024-02-24 06:56:09.000 055 21302.16 611.01 43200.34 48170.97 2024-02-24 06:56:10.000 055 21302.13 611.02 43200.32 48170.99 2024-02-24 06:56:11.000 055 21302.13 611.02 43200.32 48171.01 2024-02-24 06:56:12.000 055 21302.15 610.99 43200.31 48171.04 2024-02-24 06:56:13.000 055 21302.13 610.97 43200.36 48170.97 2024-02-24 06:56:14.000 055 21302.16 611.01 43200.37 48170.81 2024-02-24 06:56:15.000 055 21302.18 611.03 43200.38 48170.94 2024-02-24 06:56:16.000 055 21302.24 610.99 43200.38 48171.10 2024-02-24 06:56:17.000 055 21302.24 610.99 43200.41 48171.03 2024-02-24 06:56:18.000 055 21302.26 610.99 43200.43 48170.97 2024-02-24 06:56:19.000 055 21302.26 611.01 43200.39 48170.88 2024-02-24 06:56:20.000 055 21302.29 610.99 43200.44 48170.92 2024-02-24 06:56:21.000 055 21302.33 610.97 43200.42 48171.12 2024-02-24 06:56:22.000 055 21302.34 610.96 43200.40 48171.16 2024-02-24 06:56:23.000 055 21302.32 610.95 43200.44 48171.10 2024-02-24 06:56:24.000 055 21302.34 610.96 43200.44 48171.11 2024-02-24 06:56:25.000 055 21302.34 610.98 43200.40 48171.10 2024-02-24 06:56:26.000 055 21302.32 610.98 43200.36 48171.10 2024-02-24 06:56:27.000 055 21302.31 610.97 43200.39 48171.06 2024-02-24 06:56:28.000 055 21302.33 610.97 43200.36 48170.99 2024-02-24 06:56:29.000 055 21302.35 610.95 43200.31 48170.92 2024-02-24 06:56:30.000 055 21302.34 610.94 43200.33 48170.93 2024-02-24 06:56:31.000 055 21302.33 610.97 43200.33 48170.89 2024-02-24 06:56:32.000 055 21302.34 610.97 43200.33 48170.88 2024-02-24 06:56:33.000 055 21302.36 610.98 43200.32 48170.89 2024-02-24 06:56:34.000 055 21302.38 610.94 43200.32 48170.99 2024-02-24 06:56:35.000 055 21302.37 610.91 43200.30 48171.14 2024-02-24 06:56:36.000 055 21302.22 610.85 43200.36 48170.92 2024-02-24 06:56:37.000 055 21302.15 610.82 43200.37 48170.81 2024-02-24 06:56:38.000 055 21302.08 610.86 43200.34 48171.01 2024-02-24 06:56:39.000 055 21302.07 610.89 43200.35 48170.78 2024-02-24 06:56:40.000 055 21302.13 610.92 43200.33 48170.95 2024-02-24 06:56:41.000 055 21302.14 610.96 43200.28 48170.84 2024-02-24 06:56:42.000 055 21302.16 611.01 43200.25 48170.78 2024-02-24 06:56:43.000 055 21302.15 611.02 43200.22 48170.85 2024-02-24 06:56:44.000 055 21302.14 611.06 43200.20 48170.65 2024-02-24 06:56:45.000 055 21302.13 611.08 43200.17 48170.83 2024-02-24 06:56:46.000 055 21302.11 611.12 43200.16 48170.59 2024-02-24 06:56:47.000 055 21302.15 611.13 43200.12 48170.75 2024-02-24 06:56:48.000 055 21302.15 611.14 43200.07 48170.70 2024-02-24 06:56:49.000 055 21302.13 611.18 43200.09 48170.63 2024-02-24 06:56:50.000 055 21302.16 611.22 43200.12 48170.83 2024-02-24 06:56:51.000 055 21302.19 611.26 43200.13 48170.58 2024-02-24 06:56:52.000 055 21302.21 611.28 43200.10 48170.78 2024-02-24 06:56:53.000 055 21302.18 611.28 43200.13 48170.65 2024-02-24 06:56:54.000 055 21302.11 611.32 43200.14 48170.72 2024-02-24 06:56:55.000 055 21302.11 611.33 43200.19 48170.69 2024-02-24 06:56:56.000 055 21302.12 611.34 43200.17 48170.74 2024-02-24 06:56:57.000 055 21302.13 611.34 43200.14 48170.64 2024-02-24 06:56:58.000 055 21302.13 611.33 43200.17 48170.86 2024-02-24 06:56:59.000 055 21302.13 611.32 43200.21 48170.69 2024-02-24 06:57:00.000 055 21302.13 611.30 43200.21 48170.84 2024-02-24 06:57:01.000 055 21302.12 611.31 43200.17 48170.75 2024-02-24 06:57:02.000 055 21302.09 611.31 43200.19 48170.68 2024-02-24 06:57:03.000 055 21302.11 611.31 43200.20 48170.74 2024-02-24 06:57:04.000 055 21302.11 611.34 43200.22 48170.77 2024-02-24 06:57:05.000 055 21302.12 611.33 43200.17 48170.74 2024-02-24 06:57:06.000 055 21302.12 611.34 43200.12 48170.70 2024-02-24 06:57:07.000 055 21302.15 611.33 43200.12 48170.65 2024-02-24 06:57:08.000 055 21302.18 611.33 43200.08 48170.67 2024-02-24 06:57:09.000 055 21302.20 611.32 43200.06 48170.72 2024-02-24 06:57:10.000 055 21302.19 611.30 43200.02 48170.70 2024-02-24 06:57:11.000 055 21302.21 611.27 43200.04 48170.65 2024-02-24 06:57:12.000 055 21302.22 611.27 43200.05 48170.66 2024-02-24 06:57:13.000 055 21302.18 611.28 43200.05 48170.69 2024-02-24 06:57:14.000 055 21302.18 611.27 43200.09 48170.74 2024-02-24 06:57:15.000 055 21302.15 611.31 43200.08 48170.70 2024-02-24 06:57:16.000 055 21302.10 611.35 43200.07 48170.62 2024-02-24 06:57:17.000 055 21302.09 611.39 43200.06 48170.71 2024-02-24 06:57:18.000 055 21302.08 611.40 43200.07 48170.66 2024-02-24 06:57:19.000 055 21302.03 611.42 43200.06 48170.58 2024-02-24 06:57:20.000 055 21302.02 611.45 43200.04 48170.67 2024-02-24 06:57:21.000 055 21302.02 611.48 43200.05 48170.58 2024-02-24 06:57:22.000 055 21302.01 611.52 43200.08 48170.60 2024-02-24 06:57:23.000 055 21302.01 611.53 43200.07 48170.65 2024-02-24 06:57:24.000 055 21302.02 611.54 43200.07 48170.56 2024-02-24 06:57:25.000 055 21302.01 611.53 43200.07 48170.62 2024-02-24 06:57:26.000 055 21302.03 611.56 43200.09 48170.71 2024-02-24 06:57:27.000 055 21302.02 611.58 43200.06 48170.50 2024-02-24 06:57:28.000 055 21302.04 611.57 43200.08 48170.69 2024-02-24 06:57:29.000 055 21302.08 611.59 43200.11 48170.75 2024-02-24 06:57:30.000 055 21302.06 611.54 43200.07 48170.50 2024-02-24 06:57:31.000 055 21302.10 611.50 43200.10 48170.74 2024-02-24 06:57:32.000 055 21302.12 611.47 43200.07 48170.67 2024-02-24 06:57:33.000 055 21302.13 611.48 43200.06 48170.63 2024-02-24 06:57:34.000 055 21302.17 611.43 43200.09 48170.77 2024-02-24 06:57:35.000 055 21302.21 611.39 43200.17 48170.63 2024-02-24 06:57:36.000 055 21302.21 611.37 43200.17 48170.90 2024-02-24 06:57:37.000 055 21302.19 611.34 43200.16 48170.63 2024-02-24 06:57:38.000 055 21302.25 611.31 43200.17 48170.88 2024-02-24 06:57:39.000 055 21302.20 611.31 43200.13 48170.71 2024-02-24 06:57:40.000 055 21302.25 611.25 43200.18 48170.93 2024-02-24 06:57:41.000 055 21302.29 611.24 43200.21 48170.78 2024-02-24 06:57:42.000 055 21302.31 611.24 43200.25 48170.97 2024-02-24 06:57:43.000 055 21302.33 611.21 43200.25 48170.78 2024-02-24 06:57:44.000 055 21302.32 611.21 43200.27 48171.06 2024-02-24 06:57:45.000 055 21302.33 611.25 43200.24 48170.81 2024-02-24 06:57:46.000 055 21302.32 611.27 43200.27 48170.97 2024-02-24 06:57:47.000 055 21302.29 611.25 43200.27 48170.92 2024-02-24 06:57:48.000 055 21302.29 611.27 43200.27 48170.91 2024-02-24 06:57:49.000 055 21302.29 611.30 43200.31 48170.94 2024-02-24 06:57:50.000 055 21302.25 611.32 43200.30 48170.91 2024-02-24 06:57:51.000 055 21302.23 611.33 43200.31 48170.95 2024-02-24 06:57:52.000 055 21302.21 611.34 43200.32 48170.84 2024-02-24 06:57:53.000 055 21302.17 611.37 43200.32 48171.03 2024-02-24 06:57:54.000 055 21302.17 611.39 43200.29 48170.84 2024-02-24 06:57:55.000 055 21302.19 611.41 43200.33 48170.83 2024-02-24 06:57:56.000 055 21302.17 611.39 43200.33 48171.04 2024-02-24 06:57:57.000 055 21302.14 611.40 43200.33 48170.95 2024-02-24 06:57:58.000 055 21302.15 611.36 43200.36 48170.83 2024-02-24 06:57:59.000 055 21302.14 611.34 43200.37 48170.83 2024-02-24 06:58:00.000 055 21302.14 611.28 43200.37 48170.84 2024-02-24 06:58:01.000 055 21302.13 611.28 43200.36 48170.82 2024-02-24 06:58:02.000 055 21302.14 611.25 43200.40 48170.85 2024-02-24 06:58:03.000 055 21302.12 611.21 43200.43 48170.95 2024-02-24 06:58:04.000 055 21302.14 611.19 43200.42 48170.95 2024-02-24 06:58:05.000 055 21302.15 611.16 43200.42 48170.99 2024-02-24 06:58:06.000 055 21302.17 611.12 43200.44 48171.01 2024-02-24 06:58:07.000 055 21302.17 611.06 43200.46 48171.10 2024-02-24 06:58:08.000 055 21302.22 611.02 43200.51 48171.15 2024-02-24 06:58:09.000 055 21302.25 610.98 43200.52 48171.14 2024-02-24 06:58:10.000 055 21302.28 610.99 43200.53 48171.04 2024-02-24 06:58:11.000 055 21302.33 610.97 43200.53 48171.04 2024-02-24 06:58:12.000 055 21302.33 610.98 43200.51 48171.08 2024-02-24 06:58:13.000 055 21302.35 610.98 43200.53 48171.09 2024-02-24 06:58:14.000 055 21302.33 611.03 43200.52 48171.12 2024-02-24 06:58:15.000 055 21302.32 611.03 43200.49 48171.10 2024-02-24 06:58:16.000 055 21302.32 611.06 43200.50 48171.10 2024-02-24 06:58:17.000 055 21302.30 611.09 43200.47 48171.09 2024-02-24 06:58:18.000 055 21302.33 611.12 43200.45 48171.08 2024-02-24 06:58:19.000 055 21302.35 611.12 43200.49 48171.12 2024-02-24 06:58:20.000 055 21302.34 611.11 43200.47 48171.14 2024-02-24 06:58:21.000 055 21302.31 611.13 43200.47 48171.18 2024-02-24 06:58:22.000 055 21302.28 611.17 43200.47 48171.18 2024-02-24 06:58:23.000 055 21302.26 611.20 43200.48 48171.16 2024-02-24 06:58:24.000 055 21302.20 611.24 43200.44 48171.10 2024-02-24 06:58:25.000 055 21302.20 611.27 43200.44 48171.03 2024-02-24 06:58:26.000 055 21302.18 611.29 43200.46 48170.97 2024-02-24 06:58:27.000 055 21302.13 611.34 43200.45 48170.93 2024-02-24 06:58:28.000 055 21302.11 611.37 43200.44 48170.90 2024-02-24 06:58:29.000 055 21302.10 611.39 43200.41 48170.89 2024-02-24 06:58:30.000 055 21302.09 611.44 43200.42 48170.99 2024-02-24 06:58:31.000 055 21302.06 611.48 43200.41 48171.06 2024-02-24 06:58:32.000 055 21302.03 611.50 43200.38 48171.00 2024-02-24 06:58:33.000 055 21302.03 611.52 43200.39 48171.00 2024-02-24 06:58:34.000 055 21302.02 611.52 43200.40 48170.96 2024-02-24 06:58:35.000 055 21302.04 611.51 43200.33 48170.90 2024-02-24 06:58:36.000 055 21302.03 611.54 43200.34 48170.83 2024-02-24 06:58:37.000 055 21302.00 611.58 43200.34 48170.79 2024-02-24 06:58:38.000 055 21301.99 611.59 43200.31 48170.75 2024-02-24 06:58:39.000 055 21301.98 611.54 43200.26 48170.69 2024-02-24 06:58:40.000 055 21301.94 611.51 43200.26 48170.79 2024-02-24 06:58:41.000 055 21301.93 611.57 43200.23 48170.74 2024-02-24 06:58:42.000 055 21301.93 611.56 43200.20 48170.75 2024-02-24 06:58:43.000 055 21301.97 611.54 43200.18 48170.62 2024-02-24 06:58:44.000 055 21301.99 611.53 43200.15 48170.67 2024-02-24 06:58:45.000 055 21301.99 611.50 43200.13 48170.69 2024-02-24 06:58:46.000 055 21302.02 611.48 43200.15 48170.72 2024-02-24 06:58:47.000 055 21302.04 611.47 43200.11 48170.74 2024-02-24 06:58:48.000 055 21302.09 611.44 43200.09 48170.66 2024-02-24 06:58:49.000 055 21302.10 611.43 43200.10 48170.53 2024-02-24 06:58:50.000 055 21302.10 611.46 43200.06 48170.51 2024-02-24 06:58:51.000 055 21302.15 611.47 43200.06 48170.56 2024-02-24 06:58:52.000 055 21302.15 611.51 43200.03 48170.63 2024-02-24 06:58:53.000 055 21302.15 611.55 43200.03 48170.77 2024-02-24 06:58:54.000 055 21302.14 611.62 43199.98 48170.84 2024-02-24 06:58:55.000 055 21302.15 611.70 43199.97 48170.61 2024-02-24 06:58:56.000 055 21302.15 611.75 43199.92 48170.39 2024-02-24 06:58:57.000 055 21302.11 611.79 43199.93 48170.43 2024-02-24 06:58:58.000 055 21302.12 611.80 43199.96 48170.58 2024-02-24 06:58:59.000 055 21302.10 611.83 43199.95 48170.74 2024-02-24 06:59:00.000 055 21302.10 611.86 43199.92 48170.60 2024-02-24 06:59:01.000 055 21302.11 611.85 43199.94 48170.41 2024-02-24 06:59:02.000 055 21302.11 611.84 43199.96 48170.42 2024-02-24 06:59:03.000 055 21302.09 611.84 43199.94 48170.43 2024-02-24 06:59:04.000 055 21302.04 611.82 43199.93 48170.49 2024-02-24 06:59:05.000 055 21302.00 611.82 43199.93 48170.53 2024-02-24 06:59:06.000 055 21301.92 611.85 43199.92 48170.50 2024-02-24 06:59:07.000 055 21301.84 611.86 43199.92 48170.43 2024-02-24 06:59:08.000 055 21301.79 611.87 43199.90 48170.39 2024-02-24 06:59:09.000 055 21301.76 611.89 43199.88 48170.41 2024-02-24 06:59:10.000 055 21301.72 611.91 43199.87 48170.24 2024-02-24 06:59:11.000 055 21301.68 611.90 43199.84 48170.38 2024-02-24 06:59:12.000 055 21301.68 611.87 43199.82 48170.18 2024-02-24 06:59:13.000 055 21301.70 611.85 43199.80 48170.19 2024-02-24 06:59:14.000 055 21301.69 611.85 43199.77 48170.32 2024-02-24 06:59:15.000 055 21301.68 611.84 43199.71 48170.20 2024-02-24 06:59:16.000 055 21301.69 611.79 43199.73 48170.16 2024-02-24 06:59:17.000 055 21301.67 611.74 43199.75 48170.31 2024-02-24 06:59:18.000 055 21301.74 611.67 43199.82 48170.24 2024-02-24 06:59:19.000 055 21301.81 611.66 43199.84 48170.25 2024-02-24 06:59:20.000 055 21301.86 611.62 43199.87 48170.45 2024-02-24 06:59:21.000 055 21301.92 611.56 43199.91 48170.35 2024-02-24 06:59:22.000 055 21301.96 611.57 43199.92 48170.46 2024-02-24 06:59:23.000 055 21302.00 611.55 43199.95 48170.51 2024-02-24 06:59:24.000 055 21302.05 611.54 43199.96 48170.50 2024-02-24 06:59:25.000 055 21302.04 611.57 43199.93 48170.50 2024-02-24 06:59:26.000 055 21302.03 611.56 43199.95 48170.57 2024-02-24 06:59:27.000 055 21302.00 611.59 43199.97 48170.49 2024-02-24 06:59:28.000 055 21302.00 611.60 43199.95 48170.61 2024-02-24 06:59:29.000 055 21301.92 611.60 43200.00 48170.45 2024-02-24 06:59:30.000 055 21301.92 611.60 43200.02 48170.53 2024-02-24 06:59:31.000 055 21301.83 611.62 43200.02 48170.60 2024-02-24 06:59:32.000 055 21301.82 611.63 43200.00 48170.41 2024-02-24 06:59:33.000 055 21301.80 611.70 43200.01 48170.38 2024-02-24 06:59:34.000 055 21301.77 611.72 43199.99 48170.51 2024-02-24 06:59:35.000 055 21301.71 611.74 43200.00 48170.52 2024-02-24 06:59:36.000 055 21301.67 611.77 43200.02 48170.43 2024-02-24 06:59:37.000 055 21301.67 611.75 43200.05 48170.35 2024-02-24 06:59:38.000 055 21301.67 611.73 43200.05 48170.35 2024-02-24 06:59:39.000 055 21301.63 611.73 43200.04 48170.51 2024-02-24 06:59:40.000 055 21301.63 611.73 43200.05 48170.40 2024-02-24 06:59:41.000 055 21301.63 611.75 43200.06 48170.36 2024-02-24 06:59:42.000 055 21301.63 611.71 43200.12 48170.52 2024-02-24 06:59:43.000 055 21301.66 611.66 43200.15 48170.41 2024-02-24 06:59:44.000 055 21301.64 611.61 43200.13 48170.60 2024-02-24 06:59:45.000 055 21301.67 611.55 43200.13 48170.43 2024-02-24 06:59:46.000 055 21301.69 611.55 43200.17 48170.62 2024-02-24 06:59:47.000 055 21301.71 611.54 43200.15 48170.57 2024-02-24 06:59:48.000 055 21301.73 611.51 43200.19 48170.62 2024-02-24 06:59:49.000 055 21301.74 611.48 43200.21 48170.56 2024-02-24 06:59:50.000 055 21301.76 611.45 43200.20 48170.71 2024-02-24 06:59:51.000 055 21301.78 611.44 43200.18 48170.59 2024-02-24 06:59:52.000 055 21301.79 611.37 43200.21 48170.56 2024-02-24 06:59:53.000 055 21301.78 611.32 43200.23 48170.68 2024-02-24 06:59:54.000 055 21301.80 611.33 43200.23 48170.79 2024-02-24 06:59:55.000 055 21301.80 611.32 43200.21 48170.74 2024-02-24 06:59:56.000 055 21301.79 611.35 43200.20 48170.67 2024-02-24 06:59:57.000 055 21301.77 611.36 43200.19 48170.56 2024-02-24 06:59:58.000 055 21301.77 611.35 43200.17 48170.56 2024-02-24 06:59:59.000 055 21301.73 611.34 43200.20 48170.59 2024-02-24 07:00:00.000 055 21301.72 611.35 43200.21 48170.60 2024-02-24 07:00:01.000 055 21301.69 611.31 43200.18 48170.59 2024-02-24 07:00:02.000 055 21301.71 611.28 43200.22 48170.56 2024-02-24 07:00:03.000 055 21301.70 611.25 43200.17 48170.54 2024-02-24 07:00:04.000 055 21301.69 611.26 43200.17 48170.51 2024-02-24 07:00:05.000 055 21301.69 611.22 43200.21 48170.51 2024-02-24 07:00:06.000 055 21301.69 611.20 43200.21 48170.56 2024-02-24 07:00:07.000 055 21301.69 611.22 43200.21 48170.59 2024-02-24 07:00:08.000 055 21301.70 611.22 43200.22 48170.63 2024-02-24 07:00:09.000 055 21301.71 611.22 43200.23 48170.66 2024-02-24 07:00:10.000 055 21301.68 611.25 43200.24 48170.61 2024-02-24 07:00:11.000 055 21301.66 611.29 43200.23 48170.61 2024-02-24 07:00:12.000 055 21301.64 611.33 43200.20 48170.62 2024-02-24 07:00:13.000 055 21301.64 611.33 43200.22 48170.62 2024-02-24 07:00:14.000 055 21301.65 611.34 43200.21 48170.64 2024-02-24 07:00:15.000 055 21301.65 611.36 43200.21 48170.67 2024-02-24 07:00:16.000 055 21301.63 611.36 43200.21 48170.71 2024-02-24 07:00:17.000 055 21301.62 611.40 43200.23 48170.71 2024-02-24 07:00:18.000 055 21301.65 611.42 43200.26 48170.66 2024-02-24 07:00:19.000 055 21301.61 611.42 43200.24 48170.49 2024-02-24 07:00:20.000 055 21301.60 611.45 43200.24 48170.65 2024-02-24 07:00:21.000 055 21301.58 611.49 43200.22 48170.49 2024-02-24 07:00:22.000 055 21301.57 611.49 43200.22 48170.56 2024-02-24 07:00:23.000 055 21301.56 611.50 43200.24 48170.59 2024-02-24 07:00:24.000 055 21301.58 611.54 43200.23 48170.61 2024-02-24 07:00:25.000 055 21301.58 611.55 43200.22 48170.68 2024-02-24 07:00:26.000 055 21301.58 611.56 43200.22 48170.71 2024-02-24 07:00:27.000 055 21301.63 611.54 43200.18 48170.74 2024-02-24 07:00:28.000 055 21301.69 611.56 43200.20 48170.67 2024-02-24 07:00:29.000 055 21301.71 611.56 43200.21 48170.62 2024-02-24 07:00:30.000 055 21301.71 611.57 43200.16 48170.66 2024-02-24 07:00:31.000 055 21301.74 611.59 43200.14 48170.64 2024-02-24 07:00:32.000 055 21301.75 611.58 43200.14 48170.59 2024-02-24 07:00:33.000 055 21301.72 611.58 43200.10 48170.52 2024-02-24 07:00:34.000 055 21301.73 611.58 43200.06 48170.51 2024-02-24 07:00:35.000 055 21301.75 611.54 43200.08 48170.54 2024-02-24 07:00:36.000 055 21301.82 611.51 43200.07 48170.56 2024-02-24 07:00:37.000 055 21301.77 611.50 43200.10 48170.56 2024-02-24 07:00:38.000 055 21301.79 611.48 43200.11 48170.60 2024-02-24 07:00:39.000 055 21301.79 611.48 43200.10 48170.58 2024-02-24 07:00:40.000 055 21301.80 611.47 43200.11 48170.52 2024-02-24 07:00:41.000 055 21301.79 611.51 43200.11 48170.63 2024-02-24 07:00:42.000 055 21301.76 611.51 43200.11 48170.46 2024-02-24 07:00:43.000 055 21301.74 611.56 43200.11 48170.61 2024-02-24 07:00:44.000 055 21301.75 611.57 43200.12 48170.62 2024-02-24 07:00:45.000 055 21301.72 611.63 43200.11 48170.47 2024-02-24 07:00:46.000 055 21301.75 611.63 43200.13 48170.38 2024-02-24 07:00:47.000 055 21301.74 611.61 43200.08 48170.38 2024-02-24 07:00:48.000 055 21301.71 611.61 43200.08 48170.36 2024-02-24 07:00:49.000 055 21301.65 611.63 43200.08 48170.34 2024-02-24 07:00:50.000 055 21301.62 611.66 43200.06 48170.33 2024-02-24 07:00:51.000 055 21301.62 611.67 43200.09 48170.34 2024-02-24 07:00:52.000 055 21301.62 611.71 43200.06 48170.38 2024-02-24 07:00:53.000 055 21301.59 611.73 43200.03 48170.35 2024-02-24 07:00:54.000 055 21301.59 611.79 43200.02 48170.39 2024-02-24 07:00:55.000 055 21301.58 611.83 43200.01 48170.43 2024-02-24 07:00:56.000 055 21301.60 611.84 43199.96 48170.49 2024-02-24 07:00:57.000 055 21301.58 611.83 43199.93 48170.35 2024-02-24 07:00:58.000 055 21301.58 611.83 43199.93 48170.21 2024-02-24 07:00:59.000 055 21301.56 611.82 43199.96 48170.18 2024-02-24 07:01:00.000 055 21301.58 611.84 43199.96 48170.24 2024-02-24 07:01:01.000 055 21301.57 611.89 43199.92 48170.39 2024-02-24 07:01:02.000 055 21301.59 611.94 43199.90 48170.44 2024-02-24 07:01:03.000 055 21301.62 611.91 43199.87 48170.25 2024-02-24 07:01:04.000 055 21301.66 611.91 43199.85 48170.11 2024-02-24 07:01:05.000 055 21301.68 611.90 43199.82 48170.38 2024-02-24 07:01:06.000 055 21301.72 611.88 43199.81 48170.38 2024-02-24 07:01:07.000 055 21301.76 611.81 43199.79 48170.13 2024-02-24 07:01:08.000 055 21301.78 611.78 43199.78 48170.13 2024-02-24 07:01:09.000 055 21301.76 611.77 43199.75 48170.38 2024-02-24 07:01:10.000 055 21301.76 611.73 43199.78 48170.31 2024-02-24 07:01:11.000 055 21301.74 611.71 43199.76 48170.04 2024-02-24 07:01:12.000 055 21301.74 611.71 43199.74 48170.29 2024-02-24 07:01:13.000 055 21301.78 611.71 43199.72 48170.36 2024-02-24 07:01:14.000 055 21301.84 611.72 43199.69 48170.07 2024-02-24 07:01:15.000 055 21301.86 611.73 43199.71 48170.16 2024-02-24 07:01:16.000 055 21301.85 611.73 43199.70 48170.38 2024-02-24 07:01:17.000 055 21301.84 611.76 43199.68 48170.15 2024-02-24 07:01:18.000 055 21301.86 611.81 43199.70 48170.16 2024-02-24 07:01:19.000 055 21301.85 611.85 43199.68 48170.32 2024-02-24 07:01:20.000 055 21301.74 611.80 43199.68 48170.00 2024-02-24 07:01:21.000 055 21301.66 611.76 43199.72 48170.25 2024-02-24 07:01:22.000 055 21301.63 611.77 43199.79 48170.09 2024-02-24 07:01:23.000 055 21301.56 611.78 43199.77 48170.06 2024-02-24 07:01:24.000 055 21301.50 611.80 43199.78 48170.20 2024-02-24 07:01:25.000 055 21301.47 611.84 43199.80 48170.02 2024-02-24 07:01:26.000 055 21301.49 611.86 43199.78 48170.24 2024-02-24 07:01:27.000 055 21301.48 611.92 43199.75 48169.97 2024-02-24 07:01:28.000 055 21301.49 611.92 43199.78 48170.20 2024-02-24 07:01:29.000 055 21301.45 611.93 43199.75 48170.12 2024-02-24 07:01:30.000 055 21301.45 611.94 43199.74 48169.94 2024-02-24 07:01:31.000 055 21301.45 611.95 43199.77 48170.19 2024-02-24 07:01:32.000 055 21301.48 611.92 43199.78 48170.11 2024-02-24 07:01:33.000 055 21301.45 611.93 43199.76 48169.93 2024-02-24 07:01:34.000 055 21301.48 611.95 43199.73 48170.13 2024-02-24 07:01:35.000 055 21301.47 611.96 43199.72 48170.17 2024-02-24 07:01:36.000 055 21301.49 611.98 43199.73 48169.92 2024-02-24 07:01:37.000 055 21301.50 611.98 43199.71 48170.19 2024-02-24 07:01:38.000 055 21301.51 612.00 43199.73 48169.99 2024-02-24 07:01:39.000 055 21301.54 611.98 43199.77 48170.06 2024-02-24 07:01:40.000 055 21301.53 611.96 43199.76 48170.13 2024-02-24 07:01:41.000 055 21301.53 611.95 43199.76 48170.13 2024-02-24 07:01:42.000 055 21301.54 611.96 43199.75 48170.11 2024-02-24 07:01:43.000 055 21301.54 611.95 43199.77 48170.07 2024-02-24 07:01:44.000 055 21301.51 611.96 43199.77 48170.02 2024-02-24 07:01:45.000 055 21301.52 611.97 43199.77 48170.02 2024-02-24 07:01:46.000 055 21301.50 612.00 43199.78 48170.06 2024-02-24 07:01:47.000 055 21301.46 612.01 43199.75 48170.10 2024-02-24 07:01:48.000 055 21301.46 612.03 43199.73 48170.14 2024-02-24 07:01:49.000 055 21301.44 612.04 43199.71 48170.16 2024-02-24 07:01:50.000 055 21301.43 612.01 43199.75 48170.21 2024-02-24 07:01:51.000 055 21301.41 611.99 43199.78 48170.11 2024-02-24 07:01:52.000 055 21301.40 612.00 43199.78 48169.84 2024-02-24 07:01:53.000 055 21301.40 612.02 43199.79 48169.94 2024-02-24 07:01:54.000 055 21301.39 612.03 43199.77 48170.36 2024-02-24 07:01:55.000 055 21301.42 612.04 43199.81 48170.10 2024-02-24 07:01:56.000 055 21301.45 612.05 43199.81 48169.86 2024-02-24 07:01:57.000 055 21301.47 612.05 43199.82 48170.11 2024-02-24 07:01:58.000 055 21301.47 612.03 43199.83 48170.43 2024-02-24 07:01:59.000 055 21301.48 612.01 43199.81 48170.13 2024-02-24 07:02:00.000 055 21301.51 611.98 43199.83 48169.93 2024-02-24 07:02:01.000 055 21301.52 611.98 43199.84 48170.41 2024-02-24 07:02:02.000 055 21301.55 611.97 43199.85 48170.36 2024-02-24 07:02:03.000 055 21301.54 611.94 43199.85 48170.04 2024-02-24 07:02:04.000 055 21301.56 611.94 43199.86 48170.04 2024-02-24 07:02:05.000 055 21301.55 611.97 43199.83 48170.26 2024-02-24 07:02:06.000 055 21301.53 612.04 43199.81 48170.26 2024-02-24 07:02:07.000 055 21301.49 612.08 43199.75 48170.27 2024-02-24 07:02:08.000 055 21301.50 612.09 43199.74 48170.29 2024-02-24 07:02:09.000 055 21301.50 612.11 43199.70 48170.15 2024-02-24 07:02:10.000 055 21301.50 612.11 43199.66 48169.96 2024-02-24 07:02:11.000 055 21301.44 612.10 43199.61 48169.92 2024-02-24 07:02:12.000 055 21301.44 612.11 43199.64 48169.92 2024-02-24 07:02:13.000 055 21301.43 612.12 43199.62 48169.99 2024-02-24 07:02:14.000 055 21301.41 612.12 43199.62 48169.99 2024-02-24 07:02:15.000 055 21301.39 612.16 43199.59 48169.97 2024-02-24 07:02:16.000 055 21301.38 612.17 43199.58 48169.89 2024-02-24 07:02:17.000 055 21301.35 612.16 43199.55 48169.91 2024-02-24 07:02:18.000 055 21301.36 612.13 43199.54 48169.91 2024-02-24 07:02:19.000 055 21301.38 612.10 43199.54 48169.85 2024-02-24 07:02:20.000 055 21301.43 612.11 43199.55 48169.93 2024-02-24 07:02:21.000 055 21301.40 612.11 43199.56 48169.95 2024-02-24 07:02:22.000 055 21301.46 612.07 43199.60 48169.84 2024-02-24 07:02:23.000 055 21301.47 612.04 43199.61 48170.09 2024-02-24 07:02:24.000 055 21301.50 612.03 43199.62 48169.88 2024-02-24 07:02:25.000 055 21301.50 612.03 43199.66 48170.10 2024-02-24 07:02:26.000 055 21301.54 612.01 43199.64 48170.04 2024-02-24 07:02:27.000 055 21301.55 612.00 43199.68 48170.03 2024-02-24 07:02:28.000 055 21301.60 611.95 43199.70 48170.19 2024-02-24 07:02:29.000 055 21301.62 611.97 43199.71 48170.06 2024-02-24 07:02:30.000 055 21301.62 611.97 43199.70 48170.14 2024-02-24 07:02:31.000 055 21301.63 611.98 43199.72 48170.18 2024-02-24 07:02:32.000 055 21301.62 611.99 43199.71 48170.16 2024-02-24 07:02:33.000 055 21301.61 611.96 43199.71 48170.13 2024-02-24 07:02:34.000 055 21301.61 611.98 43199.76 48170.12 2024-02-24 07:02:35.000 055 21301.57 612.00 43199.74 48170.15 2024-02-24 07:02:36.000 055 21301.60 611.96 43199.78 48170.17 2024-02-24 07:02:37.000 055 21301.59 611.98 43199.77 48170.14 2024-02-24 07:02:38.000 055 21301.55 611.99 43199.76 48170.08 2024-02-24 07:02:39.000 055 21301.52 611.96 43199.78 48170.04 2024-02-24 07:02:40.000 055 21301.52 611.96 43199.78 48170.01 2024-02-24 07:02:41.000 055 21301.52 611.97 43199.80 48170.09 2024-02-24 07:02:42.000 055 21301.50 611.95 43199.80 48170.15 2024-02-24 07:02:43.000 055 21301.47 611.96 43199.80 48170.21 2024-02-24 07:02:44.000 055 21301.48 611.95 43199.81 48170.10 2024-02-24 07:02:45.000 055 21301.47 611.95 43199.81 48170.17 2024-02-24 07:02:46.000 055 21301.51 611.93 43199.84 48170.13 2024-02-24 07:02:47.000 055 21301.44 611.94 43199.82 48170.15 2024-02-24 07:02:48.000 055 21301.44 611.89 43199.85 48170.13 2024-02-24 07:02:49.000 055 21301.49 611.86 43199.89 48170.26 2024-02-24 07:02:50.000 055 21301.49 611.83 43199.88 48170.01 2024-02-24 07:02:51.000 055 21301.51 611.86 43199.85 48170.20 2024-02-24 07:02:52.000 055 21301.54 611.84 43199.85 48170.38 2024-02-24 07:02:53.000 055 21301.53 611.84 43199.90 48170.18 2024-02-24 07:02:54.000 055 21301.53 611.82 43199.90 48170.09 2024-02-24 07:02:55.000 055 21301.54 611.81 43199.88 48170.36 2024-02-24 07:02:56.000 055 21301.60 611.76 43199.86 48170.07 2024-02-24 07:02:57.000 055 21301.64 611.71 43199.84 48170.32 2024-02-24 07:02:58.000 055 21301.62 611.71 43199.88 48170.26 2024-02-24 07:02:59.000 055 21301.60 611.67 43199.90 48170.15 2024-02-24 07:03:00.000 055 21301.65 611.63 43199.92 48170.45 2024-02-24 07:03:01.000 055 21301.66 611.58 43199.94 48170.24 2024-02-24 07:03:02.000 055 21301.66 611.57 43199.96 48170.44 2024-02-24 07:03:03.000 055 21301.65 611.54 43199.99 48170.29 2024-02-24 07:03:04.000 055 21301.65 611.56 43199.95 48170.49 2024-02-24 07:03:05.000 055 21301.65 611.56 43200.00 48170.27 2024-02-24 07:03:06.000 055 21301.66 611.55 43200.00 48170.50 2024-02-24 07:03:07.000 055 21301.64 611.56 43199.99 48170.26 2024-02-24 07:03:08.000 055 21301.65 611.56 43200.05 48170.53 2024-02-24 07:03:09.000 055 21301.63 611.57 43200.04 48170.28 2024-02-24 07:03:10.000 055 21301.62 611.61 43200.04 48170.53 2024-02-24 07:03:11.000 055 21301.62 611.63 43200.03 48170.31 2024-02-24 07:03:12.000 055 21301.58 611.65 43200.04 48170.42 2024-02-24 07:03:13.000 055 21301.57 611.64 43200.04 48170.43 2024-02-24 07:03:14.000 055 21301.56 611.68 43200.02 48170.25 2024-02-24 07:03:15.000 055 21301.54 611.70 43199.97 48170.46 2024-02-24 07:03:16.000 055 21301.54 611.72 43199.99 48170.25 2024-02-24 07:03:17.000 055 21301.54 611.73 43199.98 48170.42 2024-02-24 07:03:18.000 055 21301.53 611.71 43200.00 48170.25 2024-02-24 07:03:19.000 055 21301.54 611.71 43199.99 48170.38 2024-02-24 07:03:20.000 055 21301.55 611.69 43199.98 48170.26 2024-02-24 07:03:21.000 055 21301.53 611.70 43199.94 48170.38 2024-02-24 07:03:22.000 055 21301.54 611.72 43199.95 48170.21 2024-02-24 07:03:23.000 055 21301.55 611.73 43199.93 48170.39 2024-02-24 07:03:24.000 055 21301.54 611.73 43199.94 48170.19 2024-02-24 07:03:25.000 055 21301.58 611.73 43199.90 48170.24 2024-02-24 07:03:26.000 055 21301.58 611.69 43199.89 48170.39 2024-02-24 07:03:27.000 055 21301.63 611.68 43199.90 48170.24 2024-02-24 07:03:28.000 055 21301.67 611.66 43199.94 48170.18 2024-02-24 07:03:29.000 055 21301.65 611.63 43199.95 48170.24 2024-02-24 07:03:30.000 055 21301.69 611.62 43199.95 48170.38 2024-02-24 07:03:31.000 055 21301.72 611.62 43199.96 48170.41 2024-02-24 07:03:32.000 055 21301.74 611.65 43199.96 48170.46 2024-02-24 07:03:33.000 055 21301.74 611.66 43199.95 48170.47 2024-02-24 07:03:34.000 055 21301.77 611.64 43199.96 48170.47 2024-02-24 07:03:35.000 055 21301.74 611.64 43199.96 48170.47 2024-02-24 07:03:36.000 055 21301.75 611.65 43199.97 48170.45 2024-02-24 07:03:37.000 055 21301.75 611.64 43199.96 48170.45 2024-02-24 07:03:38.000 055 21301.74 611.62 43199.95 48170.46 2024-02-24 07:03:39.000 055 21301.75 611.63 43199.95 48170.45 2024-02-24 07:03:40.000 055 21301.75 611.62 43199.92 48170.45 2024-02-24 07:03:41.000 055 21301.74 611.63 43199.96 48170.49 2024-02-24 07:03:42.000 055 21301.74 611.60 43200.03 48170.44 2024-02-24 07:03:43.000 055 21301.72 611.65 43200.02 48170.26 2024-02-24 07:03:44.000 055 21301.76 611.68 43199.96 48170.40 2024-02-24 07:03:45.000 055 21301.76 611.67 43199.97 48170.45 2024-02-24 07:03:46.000 055 21301.79 611.67 43199.99 48170.36 2024-02-24 07:03:47.000 055 21301.76 611.70 43200.00 48170.47 2024-02-24 07:03:48.000 055 21301.75 611.73 43199.98 48170.34 2024-02-24 07:03:49.000 055 21301.75 611.77 43199.97 48170.38 2024-02-24 07:03:50.000 055 21301.74 611.79 43199.99 48170.45 2024-02-24 07:03:51.000 055 21301.72 611.80 43199.95 48170.38 2024-02-24 07:03:52.000 055 21301.75 611.83 43199.97 48170.33 2024-02-24 07:03:53.000 055 21301.74 611.86 43199.91 48170.31 2024-02-24 07:03:54.000 055 21301.75 611.87 43199.93 48170.20 2024-02-24 07:03:55.000 055 21301.76 611.89 43199.94 48170.18 2024-02-24 07:03:56.000 055 21301.73 611.92 43199.95 48170.22 2024-02-24 07:03:57.000 055 21301.73 611.99 43199.89 48170.32 2024-02-24 07:03:58.000 055 21301.72 612.04 43199.86 48170.60 2024-02-24 07:03:59.000 055 21301.72 612.09 43199.80 48170.14 2024-02-24 07:04:00.000 055 21301.73 612.09 43199.74 48170.11 2024-02-24 07:04:01.000 055 21301.73 612.05 43199.75 48170.45 2024-02-24 07:04:02.000 055 21301.77 611.96 43199.74 48170.06 2024-02-24 07:04:03.000 055 21301.82 611.91 43199.79 48170.10 2024-02-24 07:04:04.000 055 21301.77 611.91 43199.81 48170.16 2024-02-24 07:04:05.000 055 21301.78 611.91 43199.84 48170.28 2024-02-24 07:04:06.000 055 21301.81 611.88 43199.85 48170.34 2024-02-24 07:04:07.000 055 21301.81 611.88 43199.86 48170.31 2024-02-24 07:04:08.000 055 21301.74 611.91 43199.85 48170.25 2024-02-24 07:04:09.000 055 21301.73 611.90 43199.86 48170.34 2024-02-24 07:04:10.000 055 21301.72 611.89 43199.88 48170.22 2024-02-24 07:04:11.000 055 21301.72 611.88 43199.90 48170.34 2024-02-24 07:04:12.000 055 21301.72 611.88 43199.91 48170.24 2024-02-24 07:04:13.000 055 21301.70 611.88 43199.90 48170.39 2024-02-24 07:04:14.000 055 21301.70 611.88 43199.90 48170.21 2024-02-24 07:04:15.000 055 21301.67 611.92 43199.89 48170.45 2024-02-24 07:04:16.000 055 21301.67 611.92 43199.92 48170.35 2024-02-24 07:04:17.000 055 21301.70 611.90 43199.89 48170.22 2024-02-24 07:04:18.000 055 21301.70 611.92 43199.89 48170.43 2024-02-24 07:04:19.000 055 21301.71 611.88 43199.91 48170.31 2024-02-24 07:04:20.000 055 21301.74 611.91 43199.89 48170.31 2024-02-24 07:04:21.000 055 21301.73 611.97 43199.89 48170.39 2024-02-24 07:04:22.000 055 21301.74 611.96 43199.89 48170.25 2024-02-24 07:04:23.000 055 21301.75 611.96 43199.86 48170.41 2024-02-24 07:04:24.000 055 21301.72 611.95 43199.88 48170.44 2024-02-24 07:04:25.000 055 21301.71 611.98 43199.88 48170.25 2024-02-24 07:04:26.000 055 21301.69 611.97 43199.86 48170.19 2024-02-24 07:04:27.000 055 21301.66 611.99 43199.85 48170.31 2024-02-24 07:04:28.000 055 21301.67 611.97 43199.86 48170.36 2024-02-24 07:04:29.000 055 21301.62 612.00 43199.85 48170.38 2024-02-24 07:04:30.000 055 21301.61 611.97 43199.87 48170.26 2024-02-24 07:04:31.000 055 21301.59 611.99 43199.88 48170.12 2024-02-24 07:04:32.000 055 21301.60 611.98 43199.88 48170.25 2024-02-24 07:04:33.000 055 21301.58 611.98 43199.86 48170.36 2024-02-24 07:04:34.000 055 21301.59 611.94 43199.88 48170.18 2024-02-24 07:04:35.000 055 21301.58 611.92 43199.89 48170.18 2024-02-24 07:04:36.000 055 21301.58 611.95 43199.87 48170.34 2024-02-24 07:04:37.000 055 21301.59 611.92 43199.88 48170.27 2024-02-24 07:04:38.000 055 21301.57 611.90 43199.89 48170.20 2024-02-24 07:04:39.000 055 21301.59 611.87 43199.92 48170.38 2024-02-24 07:04:40.000 055 21301.58 611.87 43199.91 48170.31 2024-02-24 07:04:41.000 055 21301.60 611.83 43199.93 48170.16 2024-02-24 07:04:42.000 055 21301.57 611.79 43199.98 48170.39 2024-02-24 07:04:43.000 055 21301.55 611.79 43199.95 48170.22 2024-02-24 07:04:44.000 055 21301.55 611.79 43199.98 48170.36 2024-02-24 07:04:45.000 055 21301.54 611.80 43199.94 48170.24 2024-02-24 07:04:46.000 055 21301.53 611.83 43199.98 48170.33 2024-02-24 07:04:47.000 055 21301.57 611.81 43199.97 48170.26 2024-02-24 07:04:48.000 055 21301.54 611.85 43199.91 48170.25 2024-02-24 07:04:49.000 055 21301.51 611.90 43199.91 48170.31 2024-02-24 07:04:50.000 055 21301.51 611.91 43199.92 48170.24 2024-02-24 07:04:51.000 055 21301.49 611.93 43199.95 48170.22 2024-02-24 07:04:52.000 055 21301.46 611.94 43199.97 48170.16 2024-02-24 07:04:53.000 055 21301.44 611.97 43199.94 48170.15 2024-02-24 07:04:54.000 055 21301.42 612.00 43199.94 48170.17 2024-02-24 07:04:55.000 055 21301.41 612.02 43199.92 48170.19 2024-02-24 07:04:56.000 055 21301.37 612.00 43199.88 48170.22 2024-02-24 07:04:57.000 055 21301.39 612.02 43199.89 48170.15 2024-02-24 07:04:58.000 055 21301.39 612.05 43199.92 48169.92 2024-02-24 07:04:59.000 055 21301.38 612.08 43199.91 48170.07 2024-02-24 07:05:00.000 055 21301.37 612.10 43199.92 48170.40 2024-02-24 07:05:01.000 055 21301.35 612.12 43199.92 48170.07 2024-02-24 07:05:02.000 055 21301.35 612.12 43199.90 48169.88 2024-02-24 07:05:03.000 055 21301.35 612.10 43199.93 48170.34 2024-02-24 07:05:04.000 055 21301.34 612.13 43199.96 48170.31 2024-02-24 07:05:05.000 055 21301.34 612.17 43199.92 48169.94 2024-02-24 07:05:06.000 055 21301.36 612.16 43199.91 48170.31 2024-02-24 07:05:07.000 055 21301.31 612.19 43199.88 48170.15 2024-02-24 07:05:08.000 055 21301.28 612.22 43199.88 48169.96 2024-02-24 07:05:09.000 055 21301.24 612.26 43199.86 48170.16 2024-02-24 07:05:10.000 055 21301.22 612.30 43199.83 48169.97 2024-02-24 07:05:11.000 055 21301.19 612.32 43199.79 48170.26 2024-02-24 07:05:12.000 055 21301.19 612.33 43199.77 48169.74 2024-02-24 07:05:13.000 055 21301.18 612.29 43199.78 48169.70 2024-02-24 07:05:14.000 055 21301.19 612.26 43199.75 48170.00 2024-02-24 07:05:15.000 055 21301.20 612.22 43199.79 48170.18 2024-02-24 07:05:16.000 055 21301.18 612.21 43199.76 48170.15 2024-02-24 07:05:17.000 055 21301.18 612.17 43199.74 48170.03 2024-02-24 07:05:18.000 055 21301.18 612.11 43199.76 48170.01 2024-02-24 07:05:19.000 055 21301.17 612.07 43199.78 48170.01 2024-02-24 07:05:20.000 055 21301.15 612.02 43199.81 48169.93 2024-02-24 07:05:21.000 055 21301.13 611.98 43199.82 48169.99 2024-02-24 07:05:22.000 055 21301.16 611.97 43199.84 48170.03 2024-02-24 07:05:23.000 055 21301.18 611.94 43199.84 48170.06 2024-02-24 07:05:24.000 055 21301.19 611.89 43199.86 48169.99 2024-02-24 07:05:25.000 055 21301.24 611.87 43199.87 48170.06 2024-02-24 07:05:26.000 055 21301.28 611.83 43199.87 48170.08 2024-02-24 07:05:27.000 055 21301.32 611.80 43199.88 48170.07 2024-02-24 07:05:28.000 055 21301.39 611.80 43199.89 48170.10 2024-02-24 07:05:29.000 055 21301.38 611.79 43199.91 48170.17 2024-02-24 07:05:30.000 055 21301.38 611.82 43199.92 48170.19 2024-02-24 07:05:31.000 055 21301.39 611.82 43199.92 48170.11 2024-02-24 07:05:32.000 055 21301.40 611.85 43199.95 48170.20 2024-02-24 07:05:33.000 055 21301.42 611.86 43199.94 48170.21 2024-02-24 07:05:34.000 055 21301.43 611.86 43199.98 48170.14 2024-02-24 07:05:35.000 055 21301.44 611.89 43199.97 48170.27 2024-02-24 07:05:36.000 055 21301.40 611.98 43199.96 48170.18 2024-02-24 07:05:37.000 055 21301.35 612.01 43199.96 48170.16 2024-02-24 07:05:38.000 055 21301.27 612.07 43199.93 48170.22 2024-02-24 07:05:39.000 055 21301.25 612.13 43199.98 48170.04 2024-02-24 07:05:40.000 055 21301.20 612.14 43199.94 48170.19 2024-02-24 07:05:41.000 055 21301.16 612.16 43199.92 48170.00 2024-02-24 07:05:42.000 055 21301.15 612.19 43199.94 48170.16 2024-02-24 07:05:43.000 055 21301.14 612.24 43199.90 48170.06 2024-02-24 07:05:44.000 055 21301.13 612.27 43199.91 48170.02 2024-02-24 07:05:45.000 055 21301.13 612.29 43199.90 48170.07 2024-02-24 07:05:46.000 055 21301.19 612.31 43199.88 48170.07 2024-02-24 07:05:47.000 055 21301.17 612.32 43199.84 48170.06 2024-02-24 07:05:48.000 055 21301.21 612.32 43199.84 48170.08 2024-02-24 07:05:49.000 055 21301.25 612.27 43199.85 48170.08 2024-02-24 07:05:50.000 055 21301.21 612.25 43199.86 48170.24 2024-02-24 07:05:51.000 055 21301.20 612.22 43199.86 48170.24 2024-02-24 07:05:52.000 055 21301.21 612.14 43199.86 48169.81 2024-02-24 07:05:53.000 055 21301.20 612.07 43199.91 48170.01 2024-02-24 07:05:54.000 055 21301.23 612.07 43199.96 48170.43 2024-02-24 07:05:55.000 055 21301.27 612.04 43199.93 48169.79 2024-02-24 07:05:56.000 055 21301.25 612.07 43199.92 48170.12 2024-02-24 07:05:57.000 055 21301.32 612.06 43199.90 48170.33 2024-02-24 07:05:58.000 055 21301.38 612.05 43199.91 48170.45 2024-02-24 07:05:59.000 055 21301.43 612.04 43199.94 48170.26 2024-02-24 07:06:00.000 055 21301.45 612.02 43199.94 48170.08 2024-02-24 07:06:01.000 055 21301.47 612.03 43199.95 48170.08 2024-02-24 07:06:02.000 055 21301.52 612.02 43199.93 48170.13 2024-02-24 07:06:03.000 055 21301.56 611.99 43199.93 48170.16 2024-02-24 07:06:04.000 055 21301.58 611.96 43199.98 48170.19 2024-02-24 07:06:05.000 055 21301.58 611.92 43200.03 48170.24 2024-02-24 07:06:06.000 055 21301.57 611.92 43200.04 48170.27 2024-02-24 07:06:07.000 055 21301.59 611.94 43200.04 48170.27 2024-02-24 07:06:08.000 055 21301.60 611.93 43200.06 48170.31 2024-02-24 07:06:09.000 055 21301.60 611.93 43200.07 48170.35 2024-02-24 07:06:10.000 055 21301.57 611.91 43200.08 48170.38 2024-02-24 07:06:11.000 055 21301.52 611.87 43200.11 48170.33 2024-02-24 07:06:12.000 055 21301.48 611.89 43200.12 48170.36 2024-02-24 07:06:13.000 055 21301.44 611.93 43200.10 48170.42 2024-02-24 07:06:14.000 055 21301.44 611.95 43200.09 48170.35 2024-02-24 07:06:15.000 055 21301.40 611.97 43200.11 48170.31 2024-02-24 07:06:16.000 055 21301.38 611.99 43200.10 48170.27 2024-02-24 07:06:17.000 055 21301.37 612.02 43200.08 48170.27 2024-02-24 07:06:18.000 055 21301.38 612.04 43200.05 48170.28 2024-02-24 07:06:19.000 055 21301.37 612.05 43200.02 48170.32 2024-02-24 07:06:20.000 055 21301.36 612.04 43200.01 48170.31 2024-02-24 07:06:21.000 055 21301.38 612.08 43200.01 48170.24 2024-02-24 07:06:22.000 055 21301.38 612.11 43200.00 48170.17 2024-02-24 07:06:23.000 055 21301.39 612.07 43199.99 48170.22 2024-02-24 07:06:24.000 055 21301.40 612.07 43199.97 48170.24 2024-02-24 07:06:25.000 055 21301.40 612.07 43199.95 48170.21 2024-02-24 07:06:26.000 055 21301.38 612.07 43200.01 48170.19 2024-02-24 07:06:27.000 055 21301.37 612.10 43200.01 48170.24 2024-02-24 07:06:28.000 055 21301.41 612.11 43199.99 48170.25 2024-02-24 07:06:29.000 055 21301.39 612.13 43199.97 48170.21 2024-02-24 07:06:30.000 055 21301.41 612.12 43199.97 48170.22 2024-02-24 07:06:31.000 055 21301.41 612.12 43199.97 48170.16 2024-02-24 07:06:32.000 055 21301.40 612.12 43199.97 48170.12 2024-02-24 07:06:33.000 055 21301.42 612.10 43200.01 48170.18 2024-02-24 07:06:34.000 055 21301.44 612.09 43199.98 48170.22 2024-02-24 07:06:35.000 055 21301.45 612.07 43200.04 48170.19 2024-02-24 07:06:36.000 055 21301.44 612.02 43200.04 48170.19 2024-02-24 07:06:37.000 055 21301.42 612.02 43200.01 48170.25 2024-02-24 07:06:38.000 055 21301.44 612.01 43200.04 48170.21 2024-02-24 07:06:39.000 055 21301.47 611.97 43200.05 48170.25 2024-02-24 07:06:40.000 055 21301.42 611.95 43200.06 48170.18 2024-02-24 07:06:41.000 055 21301.42 611.94 43200.07 48170.40 2024-02-24 07:06:42.000 055 21301.43 611.95 43200.04 48170.08 2024-02-24 07:06:43.000 055 21301.41 611.95 43200.05 48170.26 2024-02-24 07:06:44.000 055 21301.45 611.93 43200.08 48170.27 2024-02-24 07:06:45.000 055 21301.46 611.93 43200.06 48170.08 2024-02-24 07:06:46.000 055 21301.49 611.87 43200.07 48170.41 2024-02-24 07:06:47.000 055 21301.53 611.83 43200.02 48170.24 2024-02-24 07:06:48.000 055 21301.55 611.79 43200.01 48170.11 2024-02-24 07:06:49.000 055 21301.56 611.73 43200.07 48170.43 2024-02-24 07:06:50.000 055 21301.57 611.68 43200.09 48170.24 2024-02-24 07:06:51.000 055 21301.58 611.61 43200.11 48170.31 2024-02-24 07:06:52.000 055 21301.57 611.59 43200.11 48170.49 2024-02-24 07:06:53.000 055 21301.60 611.59 43200.14 48170.24 2024-02-24 07:06:54.000 055 21301.60 611.60 43200.12 48170.38 2024-02-24 07:06:55.000 055 21301.60 611.55 43200.16 48170.60 2024-02-24 07:06:56.000 055 21301.60 611.56 43200.21 48170.46 2024-02-24 07:06:57.000 055 21301.61 611.54 43200.24 48170.39 2024-02-24 07:06:58.000 055 21301.59 611.54 43200.25 48170.52 2024-02-24 07:06:59.000 055 21301.53 611.54 43200.27 48170.49 2024-02-24 07:07:00.000 055 21301.51 611.57 43200.30 48170.45 2024-02-24 07:07:01.000 055 21301.50 611.58 43200.32 48170.54 2024-02-24 07:07:02.000 055 21301.45 611.59 43200.30 48170.52 2024-02-24 07:07:03.000 055 21301.39 611.63 43200.29 48170.53 2024-02-24 07:07:04.000 055 21301.38 611.64 43200.31 48170.49 2024-02-24 07:07:05.000 055 21301.34 611.66 43200.31 48170.50 2024-02-24 07:07:06.000 055 21301.33 611.66 43200.31 48170.54 2024-02-24 07:07:07.000 055 21301.34 611.66 43200.35 48170.44 2024-02-24 07:07:08.000 055 21301.38 611.69 43200.35 48170.69 2024-02-24 07:07:09.000 055 21301.39 611.69 43200.35 48170.59 2024-02-24 07:07:10.000 055 21301.37 611.65 43200.37 48170.52 2024-02-24 07:07:11.000 055 21301.36 611.64 43200.35 48170.65 2024-02-24 07:07:12.000 055 21301.37 611.60 43200.39 48170.61 2024-02-24 07:07:13.000 055 21301.37 611.59 43200.44 48170.56 2024-02-24 07:07:14.000 055 21301.38 611.58 43200.43 48170.72 2024-02-24 07:07:15.000 055 21301.39 611.58 43200.42 48170.53 2024-02-24 07:07:16.000 055 21301.41 611.57 43200.41 48170.72 2024-02-24 07:07:17.000 055 21301.46 611.57 43200.41 48170.58 2024-02-24 07:07:18.000 055 21301.53 611.55 43200.41 48170.74 2024-02-24 07:07:19.000 055 21301.55 611.59 43200.39 48170.58 2024-02-24 07:07:20.000 055 21301.60 611.61 43200.35 48170.75 2024-02-24 07:07:21.000 055 21301.62 611.62 43200.35 48170.61 2024-02-24 07:07:22.000 055 21301.67 611.58 43200.32 48170.78 2024-02-24 07:07:23.000 055 21301.68 611.57 43200.30 48170.54 2024-02-24 07:07:24.000 055 21301.71 611.58 43200.31 48170.75 2024-02-24 07:07:25.000 055 21301.69 611.56 43200.33 48170.69 2024-02-24 07:07:26.000 055 21301.68 611.58 43200.34 48170.56 2024-02-24 07:07:27.000 055 21301.67 611.60 43200.35 48170.78 2024-02-24 07:07:28.000 055 21301.66 611.64 43200.33 48170.56 2024-02-24 07:07:29.000 055 21301.66 611.68 43200.31 48170.67 2024-02-24 07:07:30.000 055 21301.63 611.71 43200.27 48170.67 2024-02-24 07:07:31.000 055 21301.62 611.73 43200.26 48170.56 2024-02-24 07:07:32.000 055 21301.62 611.78 43200.23 48170.65 2024-02-24 07:07:33.000 055 21301.61 611.78 43200.22 48170.59 2024-02-24 07:07:34.000 055 21301.57 611.85 43200.21 48170.51 2024-02-24 07:07:35.000 055 21301.56 611.89 43200.22 48170.50 2024-02-24 07:07:36.000 055 21301.51 611.94 43200.23 48170.46 2024-02-24 07:07:37.000 055 21301.44 612.04 43200.21 48170.42 2024-02-24 07:07:38.000 055 21301.39 612.16 43200.12 48170.42 2024-02-24 07:07:39.000 055 21301.43 612.20 43200.05 48170.39 2024-02-24 07:07:40.000 055 21301.41 612.23 43200.03 48170.40 2024-02-24 07:07:41.000 055 21301.38 612.26 43200.00 48170.39 2024-02-24 07:07:42.000 055 21301.40 612.24 43200.01 48170.35 2024-02-24 07:07:43.000 055 21301.44 612.20 43200.05 48170.36 2024-02-24 07:07:44.000 055 21301.42 612.20 43200.05 48170.33 2024-02-24 07:07:45.000 055 21301.42 612.23 43200.05 48170.28 2024-02-24 07:07:46.000 055 21301.41 612.26 43200.03 48170.31 2024-02-24 07:07:47.000 055 21301.43 612.24 43200.03 48170.31 2024-02-24 07:07:48.000 055 21301.46 612.19 43200.02 48170.39 2024-02-24 07:07:49.000 055 21301.45 612.16 43199.99 48170.38 2024-02-24 07:07:50.000 055 21301.45 612.17 43200.00 48170.31 2024-02-24 07:07:51.000 055 21301.47 612.11 43200.03 48170.29 2024-02-24 07:07:52.000 055 21301.51 612.06 43200.04 48170.39 2024-02-24 07:07:53.000 055 21301.52 612.04 43200.03 48170.35 2024-02-24 07:07:54.000 055 21301.51 611.99 43200.05 48170.35 2024-02-24 07:07:55.000 055 21301.50 611.89 43200.13 48170.41 2024-02-24 07:07:56.000 055 21301.51 611.83 43200.11 48170.49 2024-02-24 07:07:57.000 055 21301.55 611.80 43200.14 48170.44 2024-02-24 07:07:58.000 055 21301.63 611.83 43200.16 48170.50 2024-02-24 07:07:59.000 055 21301.65 611.85 43200.20 48170.62 2024-02-24 07:08:00.000 055 21301.73 611.87 43200.21 48170.61 2024-02-24 07:08:01.000 055 21301.76 611.87 43200.21 48170.56 2024-02-24 07:08:02.000 055 21301.78 611.85 43200.16 48170.69 2024-02-24 07:08:03.000 055 21301.78 611.85 43200.20 48170.59 2024-02-24 07:08:04.000 055 21301.71 611.84 43200.24 48170.61 2024-02-24 07:08:05.000 055 21301.65 611.84 43200.27 48170.63 2024-02-24 07:08:06.000 055 21301.62 611.86 43200.29 48170.58 2024-02-24 07:08:07.000 055 21301.53 611.89 43200.29 48170.56 2024-02-24 07:08:08.000 055 21301.53 611.89 43200.26 48170.69 2024-02-24 07:08:09.000 055 21301.51 611.91 43200.28 48170.47 2024-02-24 07:08:10.000 055 21301.45 611.94 43200.26 48170.49 2024-02-24 07:08:11.000 055 21301.40 612.01 43200.20 48170.56 2024-02-24 07:08:12.000 055 21301.35 612.07 43200.20 48170.51 2024-02-24 07:08:13.000 055 21301.34 612.09 43200.17 48170.52 2024-02-24 07:08:14.000 055 21301.34 612.06 43200.11 48170.42 2024-02-24 07:08:15.000 055 21301.32 612.04 43200.13 48170.34 2024-02-24 07:08:16.000 055 21301.32 612.06 43200.13 48170.27 2024-02-24 07:08:17.000 055 21301.36 612.02 43200.15 48170.27 2024-02-24 07:08:18.000 055 21301.36 612.00 43200.10 48170.27 2024-02-24 07:08:19.000 055 21301.39 612.00 43200.09 48170.26 2024-02-24 07:08:20.000 055 21301.42 611.98 43200.10 48170.31 2024-02-24 07:08:21.000 055 21301.44 611.93 43200.08 48170.41 2024-02-24 07:08:22.000 055 21301.48 611.89 43200.11 48170.56 2024-02-24 07:08:23.000 055 21301.53 611.85 43200.11 48170.33 2024-02-24 07:08:24.000 055 21301.56 611.81 43200.14 48170.42 2024-02-24 07:08:25.000 055 21301.59 611.79 43200.13 48170.60 2024-02-24 07:08:26.000 055 21301.59 611.77 43200.15 48170.41 2024-02-24 07:08:27.000 055 21301.62 611.74 43200.15 48170.40 2024-02-24 07:08:28.000 055 21301.63 611.68 43200.17 48170.63 2024-02-24 07:08:29.000 055 21301.62 611.66 43200.23 48170.57 2024-02-24 07:08:30.000 055 21301.61 611.64 43200.23 48170.42 2024-02-24 07:08:31.000 055 21301.61 611.66 43200.24 48170.64 2024-02-24 07:08:32.000 055 21301.59 611.69 43200.23 48170.53 2024-02-24 07:08:33.000 055 21301.57 611.71 43200.25 48170.58 2024-02-24 07:08:34.000 055 21301.54 611.76 43200.24 48170.47 2024-02-24 07:08:35.000 055 21301.49 611.80 43200.17 48170.42 2024-02-24 07:08:36.000 055 21301.48 611.82 43200.18 48170.38 2024-02-24 07:08:37.000 055 21301.49 611.80 43200.16 48170.35 2024-02-24 07:08:38.000 055 21301.52 611.82 43200.15 48170.38 2024-02-24 07:08:39.000 055 21301.54 611.79 43200.19 48170.42 2024-02-24 07:08:40.000 055 21301.53 611.81 43200.23 48170.49 2024-02-24 07:08:41.000 055 21301.51 611.83 43200.21 48170.52 2024-02-24 07:08:42.000 055 21301.50 611.86 43200.20 48170.49 2024-02-24 07:08:43.000 055 21301.50 611.89 43200.19 48170.46 2024-02-24 07:08:44.000 055 21301.52 611.88 43200.19 48170.44 2024-02-24 07:08:45.000 055 21301.52 611.89 43200.20 48170.42 2024-02-24 07:08:46.000 055 21301.53 611.89 43200.21 48170.43 2024-02-24 07:08:47.000 055 21301.52 611.90 43200.19 48170.49 2024-02-24 07:08:48.000 055 21301.53 611.92 43200.23 48170.53 2024-02-24 07:08:49.000 055 21301.54 611.99 43200.23 48170.52 2024-02-24 07:08:50.000 055 21301.58 612.00 43200.19 48170.51 2024-02-24 07:08:51.000 055 21301.59 611.98 43200.19 48170.46 2024-02-24 07:08:52.000 055 21301.60 611.92 43200.24 48170.43 2024-02-24 07:08:53.000 055 21301.62 611.92 43200.23 48170.45 2024-02-24 07:08:54.000 055 21301.63 611.85 43200.20 48170.56 2024-02-24 07:08:55.000 055 21301.69 611.83 43200.21 48170.62 2024-02-24 07:08:56.000 055 21301.74 611.82 43200.24 48170.67 2024-02-24 07:08:57.000 055 21301.75 611.82 43200.23 48170.70 2024-02-24 07:08:58.000 055 21301.76 611.80 43200.23 48170.72 2024-02-24 07:08:59.000 055 21301.84 611.83 43200.26 48170.85 2024-02-24 07:09:00.000 055 21301.84 611.78 43200.25 48170.83 2024-02-24 07:09:01.000 055 21301.74 611.73 43200.24 48170.49 2024-02-24 07:09:02.000 055 21301.70 611.71 43200.22 48170.39 2024-02-24 07:09:03.000 055 21301.66 611.70 43200.23 48170.49 2024-02-24 07:09:04.000 055 21301.62 611.71 43200.23 48170.56 2024-02-24 07:09:05.000 055 21301.62 611.70 43200.25 48170.70 2024-02-24 07:09:06.000 055 21301.64 611.70 43200.23 48170.75 2024-02-24 07:09:07.000 055 21301.70 611.69 43200.21 48170.57 2024-02-24 07:09:08.000 055 21301.73 611.72 43200.17 48170.38 2024-02-24 07:09:09.000 055 21301.76 611.70 43200.15 48170.38 2024-02-24 07:09:10.000 055 21301.80 611.69 43200.15 48170.51 2024-02-24 07:09:11.000 055 21301.84 611.69 43200.14 48170.72 2024-02-24 07:09:12.000 055 21301.85 611.71 43200.12 48170.79 2024-02-24 07:09:13.000 055 21301.85 611.68 43200.12 48170.64 2024-02-24 07:09:14.000 055 21301.86 611.69 43200.11 48170.38 2024-02-24 07:09:15.000 055 21301.89 611.69 43200.13 48170.38 2024-02-24 07:09:16.000 055 21301.89 611.70 43200.10 48170.46 2024-02-24 07:09:17.000 055 21301.85 611.73 43200.07 48170.57 2024-02-24 07:09:18.000 055 21301.83 611.77 43200.09 48170.69 2024-02-24 07:09:19.000 055 21301.79 611.78 43200.09 48170.69 2024-02-24 07:09:20.000 055 21301.76 611.81 43200.08 48170.62 2024-02-24 07:09:21.000 055 21301.71 611.87 43200.06 48170.53 2024-02-24 07:09:22.000 055 21301.73 611.88 43200.04 48170.45 2024-02-24 07:09:23.000 055 21301.73 611.91 43200.06 48170.47 2024-02-24 07:09:24.000 055 21301.66 611.95 43200.08 48170.46 2024-02-24 07:09:25.000 055 21301.63 611.97 43200.08 48170.49 2024-02-24 07:09:26.000 055 21301.57 612.01 43200.04 48170.39 2024-02-24 07:09:27.000 055 21301.53 612.05 43199.99 48170.31 2024-02-24 07:09:28.000 055 21301.54 612.06 43199.96 48170.32 2024-02-24 07:09:29.000 055 21301.52 612.07 43200.00 48170.31 2024-02-24 07:09:30.000 055 21301.49 612.06 43200.02 48170.27 2024-02-24 07:09:31.000 055 21301.50 612.07 43200.01 48170.39 2024-02-24 07:09:32.000 055 21301.46 612.06 43200.02 48170.26 2024-02-24 07:09:33.000 055 21301.44 612.05 43200.02 48170.35 2024-02-24 07:09:34.000 055 21301.41 612.04 43200.02 48170.25 2024-02-24 07:09:35.000 055 21301.38 612.04 43200.04 48170.42 2024-02-24 07:09:36.000 055 21301.41 612.04 43200.06 48170.21 2024-02-24 07:09:37.000 055 21301.39 612.05 43200.09 48170.31 2024-02-24 07:09:38.000 055 21301.36 612.06 43200.09 48170.49 2024-02-24 07:09:39.000 055 21301.38 612.07 43200.11 48170.52 2024-02-24 07:09:40.000 055 21301.38 612.07 43200.13 48170.45 2024-02-24 07:09:41.000 055 21301.37 612.07 43200.16 48170.45 2024-02-24 07:09:42.000 055 21301.38 612.07 43200.18 48170.50 2024-02-24 07:09:43.000 055 21301.38 612.09 43200.19 48170.49 2024-02-24 07:09:44.000 055 21301.39 612.07 43200.19 48170.31 2024-02-24 07:09:45.000 055 21301.44 612.06 43200.23 48170.53 2024-02-24 07:09:46.000 055 21301.45 612.04 43200.24 48170.56 2024-02-24 07:09:47.000 055 21301.47 612.05 43200.25 48170.43 2024-02-24 07:09:48.000 055 21301.46 612.03 43200.25 48170.71 2024-02-24 07:09:49.000 055 21301.47 612.01 43200.31 48170.52 2024-02-24 07:09:50.000 055 21301.47 611.97 43200.35 48170.56 2024-02-24 07:09:51.000 055 21301.47 611.93 43200.35 48170.75 2024-02-24 07:09:52.000 055 21301.48 611.91 43200.36 48170.56 2024-02-24 07:09:53.000 055 21301.46 611.88 43200.40 48170.74 2024-02-24 07:09:54.000 055 21301.47 611.88 43200.41 48170.82 2024-02-24 07:09:55.000 055 21301.48 611.90 43200.46 48170.60 2024-02-24 07:09:56.000 055 21301.48 611.91 43200.42 48170.60 2024-02-24 07:09:57.000 055 21301.48 611.91 43200.40 48170.86 2024-02-24 07:09:58.000 055 21301.48 611.92 43200.37 48170.63 2024-02-24 07:09:59.000 055 21301.49 611.91 43200.39 48170.67 2024-02-24 07:10:00.000 055 21301.46 611.89 43200.44 48170.74 2024-02-24 07:10:01.000 055 21301.40 611.91 43200.41 48170.65 2024-02-24 07:10:02.000 055 21301.39 611.90 43200.42 48170.67 2024-02-24 07:10:03.000 055 21301.38 611.90 43200.39 48170.68 2024-02-24 07:10:04.000 055 21301.41 611.90 43200.39 48170.59 2024-02-24 07:10:05.000 055 21301.38 611.92 43200.38 48170.67 2024-02-24 07:10:06.000 055 21301.38 611.94 43200.36 48170.54 2024-02-24 07:10:07.000 055 21301.39 611.94 43200.31 48170.65 2024-02-24 07:10:08.000 055 21301.37 611.99 43200.29 48170.49 2024-02-24 07:10:09.000 055 21301.37 612.01 43200.28 48170.52 2024-02-24 07:10:10.000 055 21301.35 612.05 43200.29 48170.57 2024-02-24 07:10:11.000 055 21301.34 612.09 43200.27 48170.41 2024-02-24 07:10:12.000 055 21301.35 612.11 43200.27 48170.57 2024-02-24 07:10:13.000 055 21301.36 612.15 43200.24 48170.42 2024-02-24 07:10:14.000 055 21301.36 612.18 43200.23 48170.46 2024-02-24 07:10:15.000 055 21301.36 612.19 43200.20 48170.56 2024-02-24 07:10:16.000 055 21301.38 612.26 43200.22 48170.34 2024-02-24 07:10:17.000 055 21301.40 612.35 43200.18 48170.59 2024-02-24 07:10:18.000 055 21301.41 612.44 43200.16 48170.27 2024-02-24 07:10:19.000 055 21301.42 612.50 43200.12 48170.53 2024-02-24 07:10:20.000 055 21301.45 612.52 43200.08 48170.26 2024-02-24 07:10:21.000 055 21301.47 612.53 43200.02 48170.44 2024-02-24 07:10:22.000 055 21301.46 612.53 43199.99 48170.28 2024-02-24 07:10:23.000 055 21301.45 612.52 43200.00 48170.40 2024-02-24 07:10:24.000 055 21301.43 612.54 43200.00 48170.22 2024-02-24 07:10:25.000 055 21301.39 612.53 43199.99 48170.29 2024-02-24 07:10:26.000 055 21301.38 612.52 43200.00 48170.32 2024-02-24 07:10:27.000 055 21301.35 612.50 43199.96 48170.14 2024-02-24 07:10:28.000 055 21301.32 612.50 43199.96 48170.35 2024-02-24 07:10:29.000 055 21301.29 612.49 43199.95 48170.09 2024-02-24 07:10:30.000 055 21301.27 612.45 43199.97 48170.34 2024-02-24 07:10:31.000 055 21301.27 612.43 43199.97 48170.07 2024-02-24 07:10:32.000 055 21301.31 612.39 43200.02 48170.33 2024-02-24 07:10:33.000 055 21301.31 612.42 43200.04 48170.09 2024-02-24 07:10:34.000 055 21301.27 612.42 43200.02 48170.36 2024-02-24 07:10:35.000 055 21301.29 612.44 43200.01 48170.06 2024-02-24 07:10:36.000 055 21301.26 612.44 43199.99 48170.32 2024-02-24 07:10:37.000 055 21301.25 612.43 43199.95 48170.24 2024-02-24 07:10:38.000 055 21301.24 612.46 43199.95 48169.99 2024-02-24 07:10:39.000 055 21301.24 612.44 43200.00 48170.02 2024-02-24 07:10:40.000 055 21301.23 612.40 43200.03 48170.08 2024-02-24 07:10:41.000 055 21301.22 612.39 43200.00 48170.10 2024-02-24 07:10:42.000 055 21301.23 612.38 43199.96 48170.08 2024-02-24 07:10:43.000 055 21301.30 612.37 43199.99 48170.11 2024-02-24 07:10:44.000 055 21301.34 612.33 43200.03 48170.15 2024-02-24 07:10:45.000 055 21301.33 612.32 43200.06 48170.19 2024-02-24 07:10:46.000 055 21301.37 612.30 43200.05 48170.28 2024-02-24 07:10:47.000 055 21301.35 612.30 43200.05 48170.32 2024-02-24 07:10:48.000 055 21301.41 612.29 43200.07 48170.49 2024-02-24 07:10:49.000 055 21301.42 612.30 43200.10 48170.40 2024-02-24 07:10:50.000 055 21301.43 612.28 43200.10 48170.13 2024-02-24 07:10:51.000 055 21301.46 612.26 43200.11 48170.44 2024-02-24 07:10:52.000 055 21301.47 612.22 43200.13 48170.49 2024-02-24 07:10:53.000 055 21301.47 612.20 43200.17 48170.24 2024-02-24 07:10:54.000 055 21301.48 612.20 43200.16 48170.42 2024-02-24 07:10:55.000 055 21301.50 612.19 43200.21 48170.58 2024-02-24 07:10:56.000 055 21301.49 612.17 43200.21 48170.32 2024-02-24 07:10:57.000 055 21301.51 612.16 43200.21 48170.63 2024-02-24 07:10:58.000 055 21301.52 612.13 43200.24 48170.35 2024-02-24 07:10:59.000 055 21301.56 612.13 43200.23 48170.62 2024-02-24 07:11:00.000 055 21301.54 612.10 43200.23 48170.38 2024-02-24 07:11:01.000 055 21301.51 612.11 43200.20 48170.58 2024-02-24 07:11:02.000 055 21301.45 612.13 43200.16 48170.43 2024-02-24 07:11:03.000 055 21301.46 612.13 43200.19 48170.45 2024-02-24 07:11:04.000 055 21301.44 612.19 43200.15 48170.54 2024-02-24 07:11:05.000 055 21301.43 612.21 43200.13 48170.42 2024-02-24 07:11:06.000 055 21301.45 612.24 43200.10 48170.36 2024-02-24 07:11:07.000 055 21301.47 612.26 43200.08 48170.39 2024-02-24 07:11:08.000 055 21301.45 612.27 43200.05 48170.43 2024-02-24 07:11:09.000 055 21301.42 612.24 43200.06 48170.41 2024-02-24 07:11:10.000 055 21301.43 612.24 43200.10 48170.33 2024-02-24 07:11:11.000 055 21301.38 612.26 43200.09 48170.40 2024-02-24 07:11:12.000 055 21301.35 612.25 43200.07 48170.29 2024-02-24 07:11:13.000 055 21301.34 612.25 43200.07 48170.31 2024-02-24 07:11:14.000 055 21301.30 612.27 43200.07 48170.39 2024-02-24 07:11:15.000 055 21301.25 612.26 43200.05 48170.20 2024-02-24 07:11:16.000 055 21301.25 612.26 43200.06 48170.34 2024-02-24 07:11:17.000 055 21301.22 612.24 43200.07 48170.32 2024-02-24 07:11:18.000 055 21301.19 612.29 43200.07 48170.24 2024-02-24 07:11:19.000 055 21301.21 612.32 43200.09 48170.28 2024-02-24 07:11:20.000 055 21301.20 612.33 43200.11 48170.31 2024-02-24 07:11:21.000 055 21301.17 612.32 43200.09 48170.16 2024-02-24 07:11:22.000 055 21301.16 612.30 43200.09 48170.21 2024-02-24 07:11:23.000 055 21301.17 612.30 43200.12 48170.26 2024-02-24 07:11:24.000 055 21301.19 612.32 43200.12 48170.29 2024-02-24 07:11:25.000 055 21301.21 612.34 43200.08 48170.21 2024-02-24 07:11:26.000 055 21301.18 612.36 43200.07 48170.38 2024-02-24 07:11:27.000 055 21301.17 612.41 43200.08 48170.19 2024-02-24 07:11:28.000 055 21301.16 612.44 43200.02 48170.33 2024-02-24 07:11:29.000 055 21301.18 612.47 43200.02 48170.11 2024-02-24 07:11:30.000 055 21301.15 612.47 43200.00 48170.38 2024-02-24 07:11:31.000 055 21301.17 612.43 43200.00 48170.16 2024-02-24 07:11:32.000 055 21301.20 612.40 43200.03 48170.07 2024-02-24 07:11:33.000 055 21301.22 612.36 43200.04 48170.22 2024-02-24 07:11:34.000 055 21301.22 612.34 43200.05 48170.38 2024-02-24 07:11:35.000 055 21301.23 612.33 43200.06 48170.43 2024-02-24 07:11:36.000 055 21301.24 612.35 43200.06 48170.26 2024-02-24 07:11:37.000 055 21301.27 612.35 43200.05 48170.16 2024-02-24 07:11:38.000 055 21301.27 612.36 43200.05 48170.39 2024-02-24 07:11:39.000 055 21301.24 612.32 43200.10 48170.42 2024-02-24 07:11:40.000 055 21301.22 612.28 43200.10 48170.16 2024-02-24 07:11:41.000 055 21301.23 612.25 43200.13 48170.39 2024-02-24 07:11:42.000 055 21301.20 612.25 43200.15 48170.34 2024-02-24 07:11:43.000 055 21301.20 612.22 43200.14 48170.22 2024-02-24 07:11:44.000 055 21301.24 612.19 43200.14 48170.49 2024-02-24 07:11:45.000 055 21301.26 612.16 43200.14 48170.21 2024-02-24 07:11:46.000 055 21301.28 612.15 43200.14 48170.26 2024-02-24 07:11:47.000 055 21301.34 612.12 43200.16 48170.49 2024-02-24 07:11:48.000 055 21301.36 612.09 43200.14 48170.50 2024-02-24 07:11:49.000 055 21301.35 612.08 43200.12 48170.33 2024-02-24 07:11:50.000 055 21301.40 612.07 43200.08 48170.21 2024-02-24 07:11:51.000 055 21301.45 612.02 43200.09 48170.46 2024-02-24 07:11:52.000 055 21301.45 612.00 43200.09 48170.52 2024-02-24 07:11:53.000 055 21301.45 612.01 43200.10 48170.47 2024-02-24 07:11:54.000 055 21301.49 612.06 43200.07 48170.46 2024-02-24 07:11:55.000 055 21301.51 612.12 43200.06 48170.40 2024-02-24 07:11:56.000 055 21301.52 612.18 43200.02 48170.21 2024-02-24 07:11:57.000 055 21301.57 612.24 43199.99 48170.32 2024-02-24 07:11:58.000 055 21301.58 612.28 43199.98 48170.51 2024-02-24 07:11:59.000 055 21301.58 612.31 43199.95 48170.13 2024-02-24 07:12:00.000 055 21301.57 612.32 43199.93 48170.27 2024-02-24 07:12:01.000 055 21301.55 612.38 43199.88 48170.47 2024-02-24 07:12:02.000 055 21301.52 612.42 43199.86 48170.15 2024-02-24 07:12:03.000 055 21301.47 612.48 43199.88 48170.10 2024-02-24 07:12:04.000 055 21301.46 612.54 43199.85 48170.33 2024-02-24 07:12:05.000 055 21301.40 612.59 43199.79 48169.95 2024-02-24 07:12:06.000 055 21301.38 612.64 43199.77 48170.15 2024-02-24 07:12:07.000 055 21301.36 612.69 43199.78 48170.28 2024-02-24 07:12:08.000 055 21301.31 612.74 43199.74 48169.90 2024-02-24 07:12:09.000 055 21301.29 612.80 43199.72 48169.89 2024-02-24 07:12:10.000 055 21301.28 612.83 43199.70 48170.20 2024-02-24 07:12:11.000 055 21301.26 612.83 43199.69 48169.81 2024-02-24 07:12:12.000 055 21301.27 612.84 43199.67 48170.00 2024-02-24 07:12:13.000 055 21301.25 612.83 43199.70 48170.17 2024-02-24 07:12:14.000 055 21301.27 612.80 43199.71 48169.97 2024-02-24 07:12:15.000 055 21301.26 612.79 43199.74 48169.86 2024-02-24 07:12:16.000 055 21301.30 612.81 43199.73 48169.85 2024-02-24 07:12:17.000 055 21301.29 612.83 43199.71 48170.02 2024-02-24 07:12:18.000 055 21301.30 612.84 43199.68 48170.16 2024-02-24 07:12:19.000 055 21301.30 612.85 43199.67 48170.16 2024-02-24 07:12:20.000 055 21301.29 612.83 43199.66 48170.08 2024-02-24 07:12:21.000 055 21301.28 612.83 43199.67 48170.07 2024-02-24 07:12:22.000 055 21301.27 612.88 43199.69 48170.04 2024-02-24 07:12:23.000 055 21301.25 612.94 43199.66 48169.97 2024-02-24 07:12:24.000 055 21301.19 612.96 43199.60 48169.85 2024-02-24 07:12:25.000 055 21301.17 613.00 43199.54 48169.75 2024-02-24 07:12:26.000 055 21301.11 613.04 43199.51 48169.71 2024-02-24 07:12:27.000 055 21301.11 613.04 43199.54 48169.74 2024-02-24 07:12:28.000 055 21301.14 613.03 43199.59 48169.81 2024-02-24 07:12:29.000 055 21301.13 613.04 43199.61 48169.85 2024-02-24 07:12:30.000 055 21301.11 613.04 43199.55 48169.78 2024-02-24 07:12:31.000 055 21301.12 613.06 43199.52 48169.63 2024-02-24 07:12:32.000 055 21301.12 613.07 43199.55 48169.68 2024-02-24 07:12:33.000 055 21301.12 613.01 43199.60 48169.96 2024-02-24 07:12:34.000 055 21301.15 613.01 43199.57 48169.88 2024-02-24 07:12:35.000 055 21301.14 612.99 43199.58 48169.67 2024-02-24 07:12:36.000 055 21301.14 613.00 43199.61 48169.99 2024-02-24 07:12:37.000 055 21301.11 612.99 43199.65 48169.72 2024-02-24 07:12:38.000 055 21301.12 612.97 43199.66 48169.95 2024-02-24 07:12:39.000 055 21301.10 612.94 43199.64 48169.74 2024-02-24 07:12:40.000 055 21301.08 612.95 43199.62 48169.99 2024-02-24 07:12:41.000 055 21301.07 612.96 43199.63 48169.69 2024-02-24 07:12:42.000 055 21301.07 612.97 43199.67 48170.07 2024-02-24 07:12:43.000 055 21301.10 612.94 43199.66 48169.77 2024-02-24 07:12:44.000 055 21301.13 612.95 43199.67 48169.82 2024-02-24 07:12:45.000 055 21301.13 612.94 43199.65 48170.09 2024-02-24 07:12:46.000 055 21301.10 612.93 43199.65 48170.04 2024-02-24 07:12:47.000 055 21301.12 612.95 43199.67 48169.99 2024-02-24 07:12:48.000 055 21301.16 612.94 43199.68 48169.95 2024-02-24 07:12:49.000 055 21301.13 612.95 43199.68 48169.88 2024-02-24 07:12:50.000 055 21301.12 612.95 43199.68 48169.81 2024-02-24 07:12:51.000 055 21301.14 612.93 43199.71 48169.81 2024-02-24 07:12:52.000 055 21301.14 612.92 43199.72 48170.08 2024-02-24 07:12:53.000 055 21301.13 612.95 43199.72 48169.99 2024-02-24 07:12:54.000 055 21301.10 612.96 43199.74 48169.79 2024-02-24 07:12:55.000 055 21301.14 612.95 43199.77 48170.09 2024-02-24 07:12:56.000 055 21301.16 612.94 43199.74 48169.95 2024-02-24 07:12:57.000 055 21301.15 612.97 43199.74 48169.86 2024-02-24 07:12:58.000 055 21301.14 612.95 43199.75 48170.13 2024-02-24 07:12:59.000 055 21301.12 612.95 43199.75 48169.82 2024-02-24 07:13:00.000 055 21301.09 612.93 43199.74 48169.93 2024-02-24 07:13:01.000 055 21301.10 612.91 43199.77 48170.10 2024-02-24 07:13:02.000 055 21301.10 612.87 43199.76 48169.82 2024-02-24 07:13:03.000 055 21301.08 612.89 43199.75 48169.93 2024-02-24 07:13:04.000 055 21301.05 612.93 43199.77 48170.14 2024-02-24 07:13:05.000 055 21301.03 612.97 43199.80 48169.85 2024-02-24 07:13:06.000 055 21301.07 612.99 43199.75 48169.89 2024-02-24 07:13:07.000 055 21301.07 612.99 43199.72 48170.00 2024-02-24 07:13:08.000 055 21301.08 613.00 43199.68 48169.75 2024-02-24 07:13:09.000 055 21301.10 612.99 43199.66 48170.00 2024-02-24 07:13:10.000 055 21301.08 613.01 43199.64 48169.82 2024-02-24 07:13:11.000 055 21301.11 613.00 43199.63 48169.91 2024-02-24 07:13:12.000 055 21301.15 612.99 43199.67 48169.96 2024-02-24 07:13:13.000 055 21301.17 612.98 43199.67 48169.75 2024-02-24 07:13:14.000 055 21301.15 612.97 43199.65 48169.99 2024-02-24 07:13:15.000 055 21301.17 612.94 43199.68 48170.03 2024-02-24 07:13:16.000 055 21301.20 612.91 43199.68 48169.83 2024-02-24 07:13:17.000 055 21301.19 612.89 43199.71 48169.99 2024-02-24 07:13:18.000 055 21301.21 612.90 43199.75 48170.17 2024-02-24 07:13:19.000 055 21301.21 612.87 43199.77 48170.10 2024-02-24 07:13:20.000 055 21301.20 612.85 43199.79 48169.97 2024-02-24 07:13:21.000 055 21301.20 612.79 43199.83 48169.90 2024-02-24 07:13:22.000 055 21301.18 612.79 43199.82 48170.16 2024-02-24 07:13:23.000 055 21301.15 612.83 43199.84 48170.04 2024-02-24 07:13:24.000 055 21301.13 612.85 43199.85 48170.11 2024-02-24 07:13:25.000 055 21301.13 612.86 43199.89 48169.99 2024-02-24 07:13:26.000 055 21301.12 612.88 43199.87 48170.17 2024-02-24 07:13:27.000 055 21301.11 612.87 43199.89 48170.01 2024-02-24 07:13:28.000 055 21301.13 612.86 43199.88 48170.03 2024-02-24 07:13:29.000 055 21301.09 612.90 43199.86 48170.01 2024-02-24 07:13:30.000 055 21301.11 612.92 43199.88 48170.06 2024-02-24 07:13:31.000 055 21301.12 612.92 43199.89 48170.11 2024-02-24 07:13:32.000 055 21301.11 612.92 43199.86 48170.16 2024-02-24 07:13:33.000 055 21301.12 612.92 43199.85 48170.20 2024-02-24 07:13:34.000 055 21301.10 612.94 43199.92 48170.22 2024-02-24 07:13:35.000 055 21301.09 612.97 43199.92 48170.24 2024-02-24 07:13:36.000 055 21301.08 612.97 43199.90 48170.24 2024-02-24 07:13:37.000 055 21301.10 612.97 43199.90 48170.16 2024-02-24 07:13:38.000 055 21301.11 612.99 43199.92 48170.16 2024-02-24 07:13:39.000 055 21301.12 613.00 43199.91 48170.20 2024-02-24 07:13:40.000 055 21301.13 612.98 43199.88 48170.17 2024-02-24 07:13:41.000 055 21301.11 613.00 43199.90 48170.12 2024-02-24 07:13:42.000 055 21301.12 613.02 43199.89 48170.10 2024-02-24 07:13:43.000 055 21301.12 613.02 43199.89 48170.17 2024-02-24 07:13:44.000 055 21301.13 613.00 43199.88 48170.06 2024-02-24 07:13:45.000 055 21301.17 613.01 43199.90 48170.10 2024-02-24 07:13:46.000 055 21301.17 612.97 43199.91 48170.19 2024-02-24 07:13:47.000 055 21301.14 612.96 43199.93 48170.15 2024-02-24 07:13:48.000 055 21301.11 612.94 43199.93 48170.10 2024-02-24 07:13:49.000 055 21301.11 612.92 43199.92 48170.25 2024-02-24 07:13:50.000 055 21301.10 612.91 43199.96 48170.10 2024-02-24 07:13:51.000 055 21301.10 612.94 43199.95 48170.20 2024-02-24 07:13:52.000 055 21301.10 612.94 43199.96 48170.10 2024-02-24 07:13:53.000 055 21301.09 612.96 43199.97 48170.26 2024-02-24 07:13:54.000 055 21301.09 612.95 43199.97 48169.99 2024-02-24 07:13:55.000 055 21301.10 612.94 43199.94 48170.24 2024-02-24 07:13:56.000 055 21301.11 612.94 43199.96 48170.28 2024-02-24 07:13:57.000 055 21301.08 612.96 43199.93 48170.16 2024-02-24 07:13:58.000 055 21301.14 612.94 43199.95 48170.01 2024-02-24 07:13:59.000 055 21301.16 612.92 43199.96 48170.01 2024-02-24 07:14:00.000 055 21301.14 612.91 43199.96 48170.13 2024-02-24 07:14:01.000 055 21301.14 612.88 43199.97 48170.27 2024-02-24 07:14:02.000 055 21301.14 612.88 43199.96 48170.28 2024-02-24 07:14:03.000 055 21301.12 612.87 43199.95 48170.06 2024-02-24 07:14:04.000 055 21301.13 612.88 43199.96 48170.16 2024-02-24 07:14:05.000 055 21301.17 612.84 43199.95 48170.21 2024-02-24 07:14:06.000 055 21301.17 612.82 43199.97 48170.15 2024-02-24 07:14:07.000 055 21301.18 612.80 43199.96 48170.13 2024-02-24 07:14:08.000 055 21301.17 612.74 43199.98 48170.25 2024-02-24 07:14:09.000 055 21301.16 612.74 43199.96 48170.22 2024-02-24 07:14:10.000 055 21301.15 612.71 43199.98 48170.17 2024-02-24 07:14:11.000 055 21301.16 612.71 43199.99 48170.15 2024-02-24 07:14:12.000 055 21301.15 612.70 43200.00 48170.18 2024-02-24 07:14:13.000 055 21301.15 612.68 43200.03 48170.25 2024-02-24 07:14:14.000 055 21301.15 612.67 43200.04 48170.27 2024-02-24 07:14:15.000 055 21301.14 612.66 43200.02 48170.24 2024-02-24 07:14:16.000 055 21301.15 612.67 43199.99 48170.21 2024-02-24 07:14:17.000 055 21301.17 612.67 43200.01 48170.27 2024-02-24 07:14:18.000 055 21301.20 612.66 43200.03 48170.21 2024-02-24 07:14:19.000 055 21301.20 612.68 43200.01 48170.19 2024-02-24 07:14:20.000 055 21301.18 612.65 43200.02 48170.24 2024-02-24 07:14:21.000 055 21301.23 612.65 43199.99 48170.27 2024-02-24 07:14:22.000 055 21301.23 612.67 43199.98 48170.33 2024-02-24 07:14:23.000 055 21301.23 612.68 43199.99 48170.32 2024-02-24 07:14:24.000 055 21301.24 612.67 43199.97 48170.27 2024-02-24 07:14:25.000 055 21301.28 612.66 43199.96 48170.19 2024-02-24 07:14:26.000 055 21301.29 612.63 43199.97 48170.04 2024-02-24 07:14:27.000 055 21301.32 612.63 43199.97 48170.04 2024-02-24 07:14:28.000 055 21301.33 612.65 43199.97 48170.52 2024-02-24 07:14:29.000 055 21301.36 612.65 43199.93 48170.44 2024-02-24 07:14:30.000 055 21301.38 612.64 43199.96 48170.16 2024-02-24 07:14:31.000 055 21301.39 612.64 43199.95 48170.01 2024-02-24 07:14:32.000 055 21301.39 612.65 43199.93 48170.14 2024-02-24 07:14:33.000 055 21301.39 612.67 43199.93 48170.41 2024-02-24 07:14:34.000 055 21301.40 612.71 43199.92 48170.51 2024-02-24 07:14:35.000 055 21301.43 612.77 43199.91 48170.39 2024-02-24 07:14:36.000 055 21301.39 612.80 43199.88 48170.25 2024-02-24 07:14:37.000 055 21301.38 612.82 43199.85 48170.10 2024-02-24 07:14:38.000 055 21301.37 612.82 43199.82 48169.99 2024-02-24 07:14:39.000 055 21301.34 612.81 43199.85 48169.88 2024-02-24 07:14:40.000 055 21301.32 612.84 43199.81 48169.96 2024-02-24 07:14:41.000 055 21301.31 612.84 43199.80 48170.32 2024-02-24 07:14:42.000 055 21301.33 612.86 43199.81 48170.31 2024-02-24 07:14:43.000 055 21301.31 612.88 43199.83 48169.75 2024-02-24 07:14:44.000 055 21301.29 612.91 43199.77 48169.92 2024-02-24 07:14:45.000 055 21301.27 612.95 43199.73 48170.43 2024-02-24 07:14:46.000 055 21301.25 612.98 43199.69 48169.81 2024-02-24 07:14:47.000 055 21301.21 612.96 43199.69 48169.75 2024-02-24 07:14:48.000 055 21301.14 612.94 43199.66 48170.06 2024-02-24 07:14:49.000 055 21301.11 612.96 43199.68 48170.12 2024-02-24 07:14:50.000 055 21301.10 612.95 43199.67 48169.49 2024-02-24 07:14:51.000 055 21301.08 612.97 43199.66 48170.19 2024-02-24 07:14:52.000 055 21301.07 612.94 43199.69 48169.75 2024-02-24 07:14:53.000 055 21301.07 612.97 43199.66 48169.97 2024-02-24 07:14:54.000 055 21301.05 612.96 43199.66 48169.79 2024-02-24 07:14:55.000 055 21301.06 612.92 43199.68 48170.19 2024-02-24 07:14:56.000 055 21301.10 612.91 43199.69 48169.56 2024-02-24 07:14:57.000 055 21301.09 612.90 43199.70 48170.33 2024-02-24 07:14:58.000 055 21301.11 612.89 43199.71 48169.90 2024-02-24 07:14:59.000 055 21301.10 612.91 43199.76 48169.70 2024-02-24 07:15:00.000 055 21301.08 612.94 43199.75 48170.36 2024-02-24 07:15:01.000 055 21301.11 612.94 43199.76 48169.69 2024-02-24 07:15:02.000 055 21301.13 612.96 43199.74 48169.76 2024-02-24 07:15:03.000 055 21301.12 612.97 43199.73 48170.16 2024-02-24 07:15:04.000 055 21301.13 612.96 43199.77 48170.29 2024-02-24 07:15:05.000 055 21301.12 612.97 43199.80 48170.07 2024-02-24 07:15:06.000 055 21301.15 612.96 43199.78 48169.64 2024-02-24 07:15:07.000 055 21301.12 613.01 43199.79 48170.31 2024-02-24 07:15:08.000 055 21301.04 613.03 43199.80 48170.06 2024-02-24 07:15:09.000 055 21300.95 613.08 43199.76 48169.58 2024-02-24 07:15:10.000 055 21300.96 613.09 43199.75 48170.20 2024-02-24 07:15:11.000 055 21300.91 613.13 43199.76 48169.81 2024-02-24 07:15:12.000 055 21300.90 613.16 43199.68 48169.82 2024-02-24 07:15:13.000 055 21300.88 613.16 43199.69 48169.75 2024-02-24 07:15:14.000 055 21300.88 613.14 43199.65 48169.91 2024-02-24 07:15:15.000 055 21300.89 613.11 43199.63 48170.09 2024-02-24 07:15:16.000 055 21300.90 613.08 43199.63 48169.82 2024-02-24 07:15:17.000 055 21300.88 613.04 43199.67 48169.74 2024-02-24 07:15:18.000 055 21300.91 613.05 43199.66 48169.68 2024-02-24 07:15:19.000 055 21300.93 613.04 43199.69 48169.62 2024-02-24 07:15:20.000 055 21300.94 613.03 43199.71 48169.66 2024-02-24 07:15:21.000 055 21300.94 612.97 43199.69 48169.74 2024-02-24 07:15:22.000 055 21300.94 612.93 43199.69 48169.78 2024-02-24 07:15:23.000 055 21300.91 612.88 43199.70 48169.86 2024-02-24 07:15:24.000 055 21300.94 612.84 43199.70 48169.94 2024-02-24 07:15:25.000 055 21300.93 612.81 43199.70 48169.95 2024-02-24 07:15:26.000 055 21300.93 612.80 43199.72 48169.89 2024-02-24 07:15:27.000 055 21300.94 612.83 43199.75 48169.85 2024-02-24 07:15:28.000 055 21300.96 612.81 43199.78 48169.92 2024-02-24 07:15:29.000 055 21300.99 612.81 43199.80 48169.95 2024-02-24 07:15:30.000 055 21300.99 612.82 43199.80 48169.91 2024-02-24 07:15:31.000 055 21300.96 612.86 43199.79 48169.96 2024-02-24 07:15:32.000 055 21300.95 612.89 43199.82 48169.97 2024-02-24 07:15:33.000 055 21300.93 612.94 43199.83 48169.99 2024-02-24 07:15:34.000 055 21300.89 612.97 43199.81 48170.03 2024-02-24 07:15:35.000 055 21300.85 612.98 43199.82 48169.99 2024-02-24 07:15:36.000 055 21300.85 613.01 43199.81 48169.96 2024-02-24 07:15:37.000 055 21300.78 613.09 43199.79 48169.88 2024-02-24 07:15:38.000 055 21300.77 613.10 43199.80 48169.82 2024-02-24 07:15:39.000 055 21300.74 613.16 43199.75 48169.74 2024-02-24 07:15:40.000 055 21300.67 613.22 43199.74 48169.72 2024-02-24 07:15:41.000 055 21300.61 613.27 43199.72 48169.74 2024-02-24 07:15:42.000 055 21300.61 613.28 43199.69 48169.78 2024-02-24 07:15:43.000 055 21300.62 613.28 43199.71 48169.82 2024-02-24 07:15:44.000 055 21300.63 613.23 43199.72 48169.83 2024-02-24 07:15:45.000 055 21300.63 613.19 43199.67 48169.81 2024-02-24 07:15:46.000 055 21300.64 613.14 43199.72 48169.72 2024-02-24 07:15:47.000 055 21300.64 613.10 43199.74 48169.83 2024-02-24 07:15:48.000 055 21300.64 613.05 43199.76 48169.78 2024-02-24 07:15:49.000 055 21300.66 613.04 43199.78 48169.81 2024-02-24 07:15:50.000 055 21300.67 613.04 43199.76 48169.85 2024-02-24 07:15:51.000 055 21300.69 613.01 43199.80 48169.85 2024-02-24 07:15:52.000 055 21300.69 613.03 43199.79 48169.81 2024-02-24 07:15:53.000 055 21300.69 613.05 43199.76 48169.93 2024-02-24 07:15:54.000 055 21300.71 613.07 43199.77 48169.76 2024-02-24 07:15:55.000 055 21300.74 613.08 43199.78 48169.90 2024-02-24 07:15:56.000 055 21300.74 613.07 43199.78 48169.96 2024-02-24 07:15:57.000 055 21300.74 613.12 43199.73 48169.74 2024-02-24 07:15:58.000 055 21300.75 613.16 43199.72 48169.91 2024-02-24 07:15:59.000 055 21300.75 613.17 43199.73 48169.88 2024-02-24 07:16:00.000 055 21300.75 613.17 43199.73 48169.70 2024-02-24 07:16:01.000 055 21300.78 613.21 43199.75 48169.99 2024-02-24 07:16:02.000 055 21300.77 613.22 43199.77 48169.74 2024-02-24 07:16:03.000 055 21300.77 613.26 43199.79 48169.84 2024-02-24 07:16:04.000 055 21300.77 613.29 43199.82 48170.01 2024-02-24 07:16:05.000 055 21300.74 613.35 43199.80 48169.97 2024-02-24 07:16:06.000 055 21300.70 613.42 43199.79 48169.91 2024-02-24 07:16:07.000 055 21300.69 613.47 43199.77 48169.81 2024-02-24 07:16:08.000 055 21300.69 613.48 43199.79 48169.75 2024-02-24 07:16:09.000 055 21300.68 613.52 43199.77 48169.78 2024-02-24 07:16:10.000 055 21300.60 613.52 43199.77 48169.83 2024-02-24 07:16:11.000 055 21300.57 613.53 43199.80 48169.88 2024-02-24 07:16:12.000 055 21300.57 613.56 43199.83 48169.86 2024-02-24 07:16:13.000 055 21300.55 613.56 43199.86 48169.82 2024-02-24 07:16:14.000 055 21300.55 613.55 43199.88 48169.82 2024-02-24 07:16:15.000 055 21300.54 613.56 43199.90 48169.79 2024-02-24 07:16:16.000 055 21300.57 613.55 43199.90 48169.79 2024-02-24 07:16:17.000 055 21300.59 613.51 43199.94 48169.81 2024-02-24 07:16:18.000 055 21300.55 613.47 43199.96 48169.89 2024-02-24 07:16:19.000 055 21300.59 613.46 43199.97 48169.97 2024-02-24 07:16:20.000 055 21300.64 613.47 43199.94 48169.97 2024-02-24 07:16:21.000 055 21300.64 613.46 43199.92 48169.90 2024-02-24 07:16:22.000 055 21300.67 613.47 43199.88 48169.94 2024-02-24 07:16:23.000 055 21300.74 613.44 43199.88 48169.92 2024-02-24 07:16:24.000 055 21300.72 613.42 43199.86 48169.94 2024-02-24 07:16:25.000 055 21300.71 613.39 43199.85 48169.86 2024-02-24 07:16:26.000 055 21300.69 613.37 43199.86 48169.99 2024-02-24 07:16:27.000 055 21300.66 613.38 43199.86 48169.79 2024-02-24 07:16:28.000 055 21300.64 613.43 43199.81 48169.93 2024-02-24 07:16:29.000 055 21300.62 613.45 43199.80 48169.79 2024-02-24 07:16:30.000 055 21300.59 613.47 43199.78 48169.79 2024-02-24 07:16:31.000 055 21300.58 613.45 43199.76 48169.84 2024-02-24 07:16:32.000 055 21300.61 613.42 43199.77 48169.69 2024-02-24 07:16:33.000 055 21300.61 613.39 43199.80 48169.85 2024-02-24 07:16:34.000 055 21300.61 613.38 43199.81 48169.74 2024-02-24 07:16:35.000 055 21300.62 613.35 43199.80 48169.85 2024-02-24 07:16:36.000 055 21300.61 613.33 43199.82 48169.81 2024-02-24 07:16:37.000 055 21300.64 613.28 43199.81 48169.81 2024-02-24 07:16:38.000 055 21300.65 613.26 43199.85 48169.84 2024-02-24 07:16:39.000 055 21300.64 613.26 43199.86 48169.88 2024-02-24 07:16:40.000 055 21300.64 613.27 43199.84 48169.90 2024-02-24 07:16:41.000 055 21300.64 613.24 43199.84 48169.92 2024-02-24 07:16:42.000 055 21300.62 613.23 43199.85 48169.93 2024-02-24 07:16:43.000 055 21300.62 613.22 43199.85 48169.95 2024-02-24 07:16:44.000 055 21300.60 613.19 43199.84 48169.93 2024-02-24 07:16:45.000 055 21300.60 613.21 43199.84 48169.92 2024-02-24 07:16:46.000 055 21300.62 613.18 43199.83 48169.91 2024-02-24 07:16:47.000 055 21300.64 613.17 43199.85 48169.92 2024-02-24 07:16:48.000 055 21300.68 613.15 43199.88 48169.88 2024-02-24 07:16:49.000 055 21300.65 613.16 43199.86 48169.84 2024-02-24 07:16:50.000 055 21300.66 613.17 43199.85 48169.88 2024-02-24 07:16:51.000 055 21300.67 613.17 43199.87 48169.90 2024-02-24 07:16:52.000 055 21300.67 613.19 43199.86 48169.90 2024-02-24 07:16:53.000 055 21300.69 613.19 43199.88 48169.86 2024-02-24 07:16:54.000 055 21300.73 613.10 43199.89 48169.93 2024-02-24 07:16:55.000 055 21300.73 613.06 43199.91 48169.88 2024-02-24 07:16:56.000 055 21300.71 613.03 43199.93 48170.04 2024-02-24 07:16:57.000 055 21300.75 613.03 43199.95 48169.99 2024-02-24 07:16:58.000 055 21300.77 613.02 43199.93 48169.99 2024-02-24 07:16:59.000 055 21300.81 613.02 43199.95 48170.04 2024-02-24 07:17:00.000 055 21300.81 612.99 43200.00 48170.04 2024-02-24 07:17:01.000 055 21300.81 612.99 43200.01 48170.04 2024-02-24 07:17:02.000 055 21300.83 612.97 43200.01 48170.09 2024-02-24 07:17:03.000 055 21300.85 612.96 43200.03 48170.13 2024-02-24 07:17:04.000 055 21300.85 612.96 43200.03 48170.15 2024-02-24 07:17:05.000 055 21300.86 612.97 43200.04 48170.19 2024-02-24 07:17:06.000 055 21300.85 612.98 43200.05 48170.14 2024-02-24 07:17:07.000 055 21300.84 613.01 43200.06 48170.09 2024-02-24 07:17:08.000 055 21300.86 613.01 43200.06 48170.14 2024-02-24 07:17:09.000 055 21300.85 613.01 43200.04 48170.07 2024-02-24 07:17:10.000 055 21300.82 613.05 43200.00 48170.06 2024-02-24 07:17:11.000 055 21300.83 613.06 43200.00 48170.10 2024-02-24 07:17:12.000 055 21300.83 613.04 43200.00 48170.08 2024-02-24 07:17:13.000 055 21300.84 613.05 43200.01 48170.06 2024-02-24 07:17:14.000 055 21300.84 613.06 43199.97 48170.08 2024-02-24 07:17:15.000 055 21300.80 613.06 43199.97 48170.03 2024-02-24 07:17:16.000 055 21300.82 613.09 43199.96 48170.03 2024-02-24 07:17:17.000 055 21300.82 613.07 43199.95 48170.02 2024-02-24 07:17:18.000 055 21300.81 613.10 43199.94 48170.06 2024-02-24 07:17:19.000 055 21300.77 613.09 43199.92 48170.13 2024-02-24 07:17:20.000 055 21300.76 613.10 43199.93 48169.99 2024-02-24 07:17:21.000 055 21300.75 613.10 43199.93 48169.83 2024-02-24 07:17:22.000 055 21300.73 613.07 43199.91 48169.86 2024-02-24 07:17:23.000 055 21300.74 613.07 43199.92 48170.09 2024-02-24 07:17:24.000 055 21300.74 613.06 43199.92 48169.88 2024-02-24 07:17:25.000 055 21300.73 613.05 43199.89 48169.90 2024-02-24 07:17:26.000 055 21300.73 613.05 43199.91 48170.10 2024-02-24 07:17:27.000 055 21300.73 613.06 43199.92 48169.92 2024-02-24 07:17:28.000 055 21300.74 613.04 43199.92 48169.81 2024-02-24 07:17:29.000 055 21300.77 613.02 43199.92 48169.84 2024-02-24 07:17:30.000 055 21300.76 613.04 43199.94 48170.01 2024-02-24 07:17:31.000 055 21300.73 613.02 43199.94 48170.13 2024-02-24 07:17:32.000 055 21300.70 613.00 43199.94 48170.06 2024-02-24 07:17:33.000 055 21300.74 613.00 43199.99 48170.00 2024-02-24 07:17:34.000 055 21300.73 613.02 43199.98 48170.00 2024-02-24 07:17:35.000 055 21300.68 613.05 43199.96 48169.99 2024-02-24 07:17:36.000 055 21300.66 613.04 43199.97 48169.97 2024-02-24 07:17:37.000 055 21300.66 613.07 43199.96 48169.81 2024-02-24 07:17:38.000 055 21300.66 613.10 43199.91 48169.89 2024-02-24 07:17:39.000 055 21300.65 613.11 43199.91 48170.07 2024-02-24 07:17:40.000 055 21300.64 613.06 43199.92 48169.91 2024-02-24 07:17:41.000 055 21300.60 613.04 43199.88 48169.74 2024-02-24 07:17:42.000 055 21300.63 613.04 43199.88 48169.94 2024-02-24 07:17:43.000 055 21300.61 613.03 43199.93 48169.91 2024-02-24 07:17:44.000 055 21300.61 612.99 43199.96 48169.95 2024-02-24 07:17:45.000 055 21300.56 612.99 43199.96 48169.82 2024-02-24 07:17:46.000 055 21300.58 613.01 43199.99 48170.02 2024-02-24 07:17:47.000 055 21300.60 613.05 43199.97 48169.88 2024-02-24 07:17:48.000 055 21300.62 613.08 43199.91 48169.91 2024-02-24 07:17:49.000 055 21300.66 613.07 43199.88 48169.99 2024-02-24 07:17:50.000 055 21300.69 613.05 43199.88 48169.97 2024-02-24 07:17:51.000 055 21300.73 613.05 43199.84 48169.97 2024-02-24 07:17:52.000 055 21300.78 613.09 43199.85 48169.89 2024-02-24 07:17:53.000 055 21300.79 613.08 43199.84 48169.94 2024-02-24 07:17:54.000 055 21300.81 613.09 43199.82 48169.93 2024-02-24 07:17:55.000 055 21300.83 613.09 43199.81 48169.88 2024-02-24 07:17:56.000 055 21300.84 613.10 43199.80 48169.90 2024-02-24 07:17:57.000 055 21300.78 613.11 43199.78 48169.90 2024-02-24 07:17:58.000 055 21300.76 613.11 43199.75 48169.88 2024-02-24 07:17:59.000 055 21300.74 613.12 43199.77 48169.79 2024-02-24 07:18:00.000 055 21300.72 613.14 43199.76 48169.89 2024-02-24 07:18:01.000 055 21300.66 613.14 43199.76 48169.81 2024-02-24 07:18:02.000 055 21300.60 613.15 43199.74 48169.63 2024-02-24 07:18:03.000 055 21300.55 613.17 43199.79 48169.77 2024-02-24 07:18:04.000 055 21300.50 613.16 43199.79 48169.86 2024-02-24 07:18:05.000 055 21300.51 613.14 43199.77 48169.81 2024-02-24 07:18:06.000 055 21300.49 613.13 43199.79 48169.69 2024-02-24 07:18:07.000 055 21300.48 613.14 43199.82 48169.69 2024-02-24 07:18:08.000 055 21300.48 613.14 43199.81 48169.69 2024-02-24 07:18:09.000 055 21300.48 613.12 43199.86 48169.75 2024-02-24 07:18:10.000 055 21300.48 613.13 43199.90 48169.79 2024-02-24 07:18:11.000 055 21300.48 613.15 43199.92 48169.84 2024-02-24 07:18:12.000 055 21300.48 613.13 43199.89 48169.85 2024-02-24 07:18:13.000 055 21300.48 613.12 43199.91 48169.86 2024-02-24 07:18:14.000 055 21300.48 613.10 43199.92 48169.86 2024-02-24 07:18:15.000 055 21300.54 613.09 43199.97 48169.88 2024-02-24 07:18:16.000 055 21300.51 613.09 43199.96 48169.89 2024-02-24 07:18:17.000 055 21300.51 613.10 43199.98 48169.96 2024-02-24 07:18:18.000 055 21300.53 613.12 43200.00 48170.01 2024-02-24 07:18:19.000 055 21300.53 613.15 43200.00 48170.01 2024-02-24 07:18:20.000 055 21300.55 613.15 43200.02 48170.06 2024-02-24 07:18:21.000 055 21300.54 613.17 43200.00 48170.02 2024-02-24 07:18:22.000 055 21300.56 613.18 43200.03 48170.01 2024-02-24 07:18:23.000 055 21300.52 613.20 43200.03 48169.99 2024-02-24 07:18:24.000 055 21300.54 613.18 43200.04 48169.96 2024-02-24 07:18:25.000 055 21300.54 613.17 43200.02 48169.96 2024-02-24 07:18:26.000 055 21300.53 613.15 43200.08 48169.99 2024-02-24 07:18:27.000 055 21300.51 613.15 43200.08 48170.03 2024-02-24 07:18:28.000 055 21300.49 613.17 43200.09 48170.06 2024-02-24 07:18:29.000 055 21300.51 613.17 43200.11 48170.06 2024-02-24 07:18:30.000 055 21300.48 613.19 43200.10 48170.03 2024-02-24 07:18:31.000 055 21300.46 613.22 43200.13 48170.00 2024-02-24 07:18:32.000 055 21300.39 613.22 43200.11 48169.95 2024-02-24 07:18:33.000 055 21300.37 613.21 43200.10 48169.89 2024-02-24 07:18:34.000 055 21300.30 613.20 43200.03 48169.91 2024-02-24 07:18:35.000 055 21300.31 613.21 43200.07 48169.92 2024-02-24 07:18:36.000 055 21300.25 613.23 43200.08 48169.95 2024-02-24 07:18:37.000 055 21300.21 613.23 43200.07 48169.89 2024-02-24 07:18:38.000 055 21300.19 613.20 43200.06 48169.83 2024-02-24 07:18:39.000 055 21300.21 613.21 43200.08 48169.84 2024-02-24 07:18:40.000 055 21300.18 613.21 43200.05 48169.83 2024-02-24 07:18:41.000 055 21300.17 613.19 43200.09 48169.86 2024-02-24 07:18:42.000 055 21300.17 613.18 43200.07 48169.92 2024-02-24 07:18:43.000 055 21300.16 613.19 43200.04 48169.91 2024-02-24 07:18:44.000 055 21300.14 613.20 43200.00 48169.74 2024-02-24 07:18:45.000 055 21300.13 613.23 43200.00 48169.72 2024-02-24 07:18:46.000 055 21300.15 613.24 43199.99 48169.88 2024-02-24 07:18:47.000 055 21300.17 613.23 43199.96 48169.74 2024-02-24 07:18:48.000 055 21300.20 613.22 43199.98 48169.75 2024-02-24 07:18:49.000 055 21300.19 613.22 43199.98 48169.77 2024-02-24 07:18:50.000 055 21300.16 613.23 43199.97 48169.79 2024-02-24 07:18:51.000 055 21300.15 613.27 43199.98 48169.82 2024-02-24 07:18:52.000 055 21300.14 613.30 43199.97 48169.85 2024-02-24 07:18:53.000 055 21300.12 613.31 43199.99 48169.89 2024-02-24 07:18:54.000 055 21300.15 613.34 43199.93 48169.82 2024-02-24 07:18:55.000 055 21300.12 613.37 43199.94 48169.76 2024-02-24 07:18:56.000 055 21300.10 613.39 43199.94 48169.70 2024-02-24 07:18:57.000 055 21300.09 613.41 43199.92 48169.68 2024-02-24 07:18:58.000 055 21300.07 613.40 43199.96 48169.65 2024-02-24 07:18:59.000 055 21300.06 613.40 43199.95 48169.62 2024-02-24 07:19:00.000 055 21300.05 613.39 43199.96 48169.66 2024-02-24 07:19:01.000 055 21300.00 613.41 43199.94 48169.65 2024-02-24 07:19:02.000 055 21300.01 613.40 43199.95 48169.62 2024-02-24 07:19:03.000 055 21299.98 613.44 43199.95 48169.58 2024-02-24 07:19:04.000 055 21299.97 613.44 43199.98 48169.52 2024-02-24 07:19:05.000 055 21300.01 613.44 43199.99 48169.49 2024-02-24 07:19:06.000 055 21300.05 613.43 43199.96 48169.63 2024-02-24 07:19:07.000 055 21300.05 613.43 43199.96 48169.84 2024-02-24 07:19:08.000 055 21300.06 613.38 43199.96 48169.89 2024-02-24 07:19:09.000 055 21300.08 613.33 43200.00 48169.91 2024-02-24 07:19:10.000 055 21300.09 613.32 43200.01 48169.88 2024-02-24 07:19:11.000 055 21300.08 613.35 43199.99 48169.75 2024-02-24 07:19:12.000 055 21300.11 613.41 43199.98 48169.66 2024-02-24 07:19:13.000 055 21300.10 613.41 43199.96 48169.63 2024-02-24 07:19:14.000 055 21300.09 613.41 43199.96 48169.65 2024-02-24 07:19:15.000 055 21300.07 613.39 43199.94 48169.74 2024-02-24 07:19:16.000 055 21300.01 613.37 43199.94 48169.75 2024-02-24 07:19:17.000 055 21300.01 613.36 43199.95 48169.74 2024-02-24 07:19:18.000 055 21300.00 613.38 43199.99 48169.71 2024-02-24 07:19:19.000 055 21300.03 613.35 43199.97 48169.66 2024-02-24 07:19:20.000 055 21300.02 613.36 43199.95 48169.72 2024-02-24 07:19:21.000 055 21300.03 613.37 43199.95 48169.67 2024-02-24 07:19:22.000 055 21300.00 613.38 43199.95 48169.62 2024-02-24 07:19:23.000 055 21299.92 613.41 43199.94 48169.71 2024-02-24 07:19:24.000 055 21299.91 613.40 43199.90 48169.58 2024-02-24 07:19:25.000 055 21299.92 613.38 43199.91 48169.59 2024-02-24 07:19:26.000 055 21299.90 613.39 43199.93 48169.61 2024-02-24 07:19:27.000 055 21299.87 613.42 43199.94 48169.63 2024-02-24 07:19:28.000 055 21299.86 613.43 43199.88 48169.58 2024-02-24 07:19:29.000 055 21299.84 613.44 43199.88 48169.31 2024-02-24 07:19:30.000 055 21299.83 613.44 43199.89 48169.76 2024-02-24 07:19:31.000 055 21299.85 613.45 43199.90 48169.31 2024-02-24 07:19:32.000 055 21299.83 613.43 43199.87 48169.89 2024-02-24 07:19:33.000 055 21299.87 613.46 43199.87 48169.31 2024-02-24 07:19:34.000 055 21299.85 613.49 43199.85 48169.43 2024-02-24 07:19:35.000 055 21299.84 613.48 43199.81 48169.81 2024-02-24 07:19:36.000 055 21299.82 613.48 43199.79 48169.21 2024-02-24 07:19:37.000 055 21299.81 613.50 43199.75 48169.42 2024-02-24 07:19:38.000 055 21299.82 613.50 43199.74 48169.67 2024-02-24 07:19:39.000 055 21299.83 613.50 43199.74 48169.14 2024-02-24 07:19:40.000 055 21299.87 613.43 43199.77 48169.52 2024-02-24 07:19:41.000 055 21299.90 613.39 43199.80 48169.63 2024-02-24 07:19:42.000 055 21299.93 613.38 43199.83 48169.19 2024-02-24 07:19:43.000 055 21299.93 613.35 43199.85 48169.84 2024-02-24 07:19:44.000 055 21299.94 613.33 43199.82 48169.20 2024-02-24 07:19:45.000 055 21299.96 613.29 43199.85 48169.85 2024-02-24 07:19:46.000 055 21299.96 613.26 43199.83 48169.24 2024-02-24 07:19:47.000 055 21299.98 613.26 43199.85 48169.88 2024-02-24 07:19:48.000 055 21300.01 613.26 43199.82 48169.28 2024-02-24 07:19:49.000 055 21300.01 613.32 43199.80 48169.83 2024-02-24 07:19:50.000 055 21300.02 613.32 43199.79 48169.25 2024-02-24 07:19:51.000 055 21300.04 613.37 43199.79 48169.81 2024-02-24 07:19:52.000 055 21300.02 613.39 43199.77 48169.40 2024-02-24 07:19:53.000 055 21300.02 613.37 43199.79 48169.50 2024-02-24 07:19:54.000 055 21300.06 613.36 43199.78 48169.61 2024-02-24 07:19:55.000 055 21300.07 613.39 43199.77 48169.43 2024-02-24 07:19:56.000 055 21300.03 613.44 43199.75 48169.77 2024-02-24 07:19:57.000 055 21300.07 613.49 43199.73 48169.24 2024-02-24 07:19:58.000 055 21300.08 613.52 43199.71 48169.40 2024-02-24 07:19:59.000 055 21300.09 613.56 43199.66 48169.66 2024-02-24 07:20:00.000 055 21300.05 613.64 43199.63 48169.56 2024-02-24 07:20:01.000 055 21300.06 613.68 43199.63 48169.24 2024-02-24 07:20:02.000 055 21300.05 613.67 43199.60 48169.09 2024-02-24 07:20:03.000 055 21300.07 613.67 43199.57 48169.21 2024-02-24 07:20:04.000 055 21300.08 613.66 43199.56 48169.22 2024-02-24 07:20:05.000 055 21300.07 613.66 43199.59 48169.24 2024-02-24 07:20:06.000 055 21300.08 613.66 43199.57 48169.31 2024-02-24 07:20:07.000 055 21300.10 613.70 43199.55 48169.41 2024-02-24 07:20:08.000 055 21300.11 613.72 43199.52 48169.40 2024-02-24 07:20:09.000 055 21300.14 613.70 43199.53 48169.42 2024-02-24 07:20:10.000 055 21300.15 613.68 43199.54 48169.36 2024-02-24 07:20:11.000 055 21300.16 613.66 43199.57 48169.33 2024-02-24 07:20:12.000 055 21300.13 613.65 43199.58 48169.41 2024-02-24 07:20:13.000 055 21300.14 613.62 43199.56 48169.40 2024-02-24 07:20:14.000 055 21300.15 613.61 43199.61 48169.36 2024-02-24 07:20:15.000 055 21300.15 613.67 43199.62 48169.57 2024-02-24 07:20:16.000 055 21300.18 613.69 43199.62 48169.29 2024-02-24 07:20:17.000 055 21300.20 613.71 43199.62 48169.64 2024-02-24 07:20:18.000 055 21300.22 613.71 43199.62 48169.34 2024-02-24 07:20:19.000 055 21300.19 613.73 43199.63 48169.44 2024-02-24 07:20:20.000 055 21300.21 613.74 43199.67 48169.67 2024-02-24 07:20:21.000 055 21300.24 613.76 43199.68 48169.58 2024-02-24 07:20:22.000 055 21300.28 613.78 43199.66 48169.56 2024-02-24 07:20:23.000 055 21300.23 613.81 43199.67 48169.56 2024-02-24 07:20:24.000 055 21300.20 613.86 43199.72 48169.57 2024-02-24 07:20:25.000 055 21300.20 613.91 43199.74 48169.54 2024-02-24 07:20:26.000 055 21300.20 613.93 43199.72 48169.62 2024-02-24 07:20:27.000 055 21300.18 613.96 43199.69 48169.49 2024-02-24 07:20:28.000 055 21300.17 614.00 43199.71 48169.60 2024-02-24 07:20:29.000 055 21300.13 614.06 43199.70 48169.49 2024-02-24 07:20:30.000 055 21300.11 614.09 43199.69 48169.41 2024-02-24 07:20:31.000 055 21300.08 614.13 43199.64 48169.57 2024-02-24 07:20:32.000 055 21300.10 614.15 43199.66 48169.45 2024-02-24 07:20:33.000 055 21300.08 614.18 43199.65 48169.33 2024-02-24 07:20:34.000 055 21300.04 614.19 43199.63 48169.49 2024-02-24 07:20:35.000 055 21300.06 614.23 43199.62 48169.41 2024-02-24 07:20:36.000 055 21300.04 614.23 43199.59 48169.28 2024-02-24 07:20:37.000 055 21300.00 614.24 43199.60 48169.49 2024-02-24 07:20:38.000 055 21299.97 614.24 43199.57 48169.31 2024-02-24 07:20:39.000 055 21299.99 614.27 43199.56 48169.33 2024-02-24 07:20:40.000 055 21299.97 614.27 43199.55 48169.32 2024-02-24 07:20:41.000 055 21300.00 614.26 43199.56 48169.31 2024-02-24 07:20:42.000 055 21300.01 614.22 43199.58 48169.43 2024-02-24 07:20:43.000 055 21299.98 614.24 43199.58 48169.24 2024-02-24 07:20:44.000 055 21299.94 614.22 43199.59 48169.40 2024-02-24 07:20:45.000 055 21299.96 614.17 43199.59 48169.33 2024-02-24 07:20:46.000 055 21299.98 614.16 43199.62 48169.38 2024-02-24 07:20:47.000 055 21299.97 614.15 43199.63 48169.36 2024-02-24 07:20:48.000 055 21299.97 614.13 43199.63 48169.38 2024-02-24 07:20:49.000 055 21300.01 614.10 43199.67 48169.51 2024-02-24 07:20:50.000 055 21300.01 614.08 43199.71 48169.34 2024-02-24 07:20:51.000 055 21300.01 614.09 43199.75 48169.54 2024-02-24 07:20:52.000 055 21300.02 614.13 43199.73 48169.43 2024-02-24 07:20:53.000 055 21300.03 614.14 43199.74 48169.56 2024-02-24 07:20:54.000 055 21300.03 614.13 43199.77 48169.44 2024-02-24 07:20:55.000 055 21300.03 614.10 43199.80 48169.57 2024-02-24 07:20:56.000 055 21300.01 614.09 43199.81 48169.53 2024-02-24 07:20:57.000 055 21300.00 614.08 43199.82 48169.50 2024-02-24 07:20:58.000 055 21299.95 614.07 43199.84 48169.57 2024-02-24 07:20:59.000 055 21299.94 614.07 43199.84 48169.56 2024-02-24 07:21:00.000 055 21299.91 614.08 43199.83 48169.52 2024-02-24 07:21:01.000 055 21299.89 614.06 43199.85 48169.53 2024-02-24 07:21:02.000 055 21299.92 614.05 43199.83 48169.57 2024-02-24 07:21:03.000 055 21299.95 614.04 43199.84 48169.57 2024-02-24 07:21:04.000 055 21299.94 614.05 43199.82 48169.56 2024-02-24 07:21:05.000 055 21299.96 614.02 43199.82 48169.53 2024-02-24 07:21:06.000 055 21299.97 613.97 43199.85 48169.51 2024-02-24 07:21:07.000 055 21299.97 613.94 43199.85 48169.52 2024-02-24 07:21:08.000 055 21299.97 613.88 43199.85 48169.50 2024-02-24 07:21:09.000 055 21299.97 613.85 43199.86 48169.51 2024-02-24 07:21:10.000 055 21299.98 613.83 43199.86 48169.65 2024-02-24 07:21:11.000 055 21300.02 613.79 43199.85 48169.77 2024-02-24 07:21:12.000 055 21300.04 613.71 43199.90 48169.68 2024-02-24 07:21:13.000 055 21300.08 613.69 43199.91 48169.56 2024-02-24 07:21:14.000 055 21300.09 613.65 43199.93 48169.53 2024-02-24 07:21:15.000 055 21300.11 613.63 43199.92 48169.70 2024-02-24 07:21:16.000 055 21300.08 613.61 43199.90 48169.85 2024-02-24 07:21:17.000 055 21300.08 613.61 43199.95 48169.61 2024-02-24 07:21:18.000 055 21300.12 613.58 43199.96 48169.72 2024-02-24 07:21:19.000 055 21300.11 613.57 43199.96 48169.83 2024-02-24 07:21:20.000 055 21300.08 613.56 43199.98 48169.59 2024-02-24 07:21:21.000 055 21300.12 613.56 43199.96 48169.74 2024-02-24 07:21:22.000 055 21300.10 613.53 43199.98 48169.90 2024-02-24 07:21:23.000 055 21300.09 613.56 43200.00 48169.61 2024-02-24 07:21:24.000 055 21300.07 613.57 43199.99 48169.85 2024-02-24 07:21:25.000 055 21300.06 613.59 43199.98 48169.78 2024-02-24 07:21:26.000 055 21300.07 613.59 43200.01 48169.62 2024-02-24 07:21:27.000 055 21300.09 613.58 43200.02 48169.81 2024-02-24 07:21:28.000 055 21300.10 613.58 43200.04 48169.95 2024-02-24 07:21:29.000 055 21300.10 613.60 43200.04 48169.83 2024-02-24 07:21:30.000 055 21300.08 613.63 43200.01 48169.70 2024-02-24 07:21:31.000 055 21300.09 613.61 43200.03 48169.63 2024-02-24 07:21:32.000 055 21300.11 613.58 43200.03 48169.66 2024-02-24 07:21:33.000 055 21300.12 613.54 43200.06 48169.74 2024-02-24 07:21:34.000 055 21300.15 613.50 43200.06 48169.85 2024-02-24 07:21:35.000 055 21300.12 613.53 43200.08 48169.92 2024-02-24 07:21:36.000 055 21300.10 613.53 43200.06 48169.96 2024-02-24 07:21:37.000 055 21300.11 613.51 43200.05 48169.92 2024-02-24 07:21:38.000 055 21300.08 613.50 43200.03 48169.91 2024-02-24 07:21:39.000 055 21300.09 613.47 43200.05 48169.86 2024-02-24 07:21:40.000 055 21300.07 613.45 43200.03 48169.88 2024-02-24 07:21:41.000 055 21300.09 613.41 43200.03 48169.88 2024-02-24 07:21:42.000 055 21300.09 613.41 43200.08 48169.95 2024-02-24 07:21:43.000 055 21300.09 613.39 43200.05 48169.95 2024-02-24 07:21:44.000 055 21300.07 613.42 43200.06 48169.92 2024-02-24 07:21:45.000 055 21300.09 613.41 43200.07 48169.91 2024-02-24 07:21:46.000 055 21300.16 613.40 43200.07 48169.85 2024-02-24 07:21:47.000 055 21300.17 613.36 43200.07 48169.83 2024-02-24 07:21:48.000 055 21300.18 613.37 43200.06 48169.81 2024-02-24 07:21:49.000 055 21300.20 613.37 43200.09 48169.82 2024-02-24 07:21:50.000 055 21300.26 613.40 43200.12 48169.91 2024-02-24 07:21:51.000 055 21300.27 613.42 43200.09 48169.99 2024-02-24 07:21:52.000 055 21300.20 613.42 43200.04 48169.93 2024-02-24 07:21:53.000 055 21300.20 613.39 43200.06 48169.85 2024-02-24 07:21:54.000 055 21300.18 613.38 43200.04 48169.78 2024-02-24 07:21:55.000 055 21300.18 613.37 43200.07 48169.79 2024-02-24 07:21:56.000 055 21300.21 613.38 43200.10 48169.83 2024-02-24 07:21:57.000 055 21300.24 613.34 43200.12 48169.82 2024-02-24 07:21:58.000 055 21300.26 613.32 43200.13 48169.85 2024-02-24 07:21:59.000 055 21300.27 613.32 43200.11 48169.81 2024-02-24 07:22:00.000 055 21300.29 613.32 43200.14 48169.83 2024-02-24 07:22:01.000 055 21300.29 613.32 43200.11 48170.11 2024-02-24 07:22:02.000 055 21300.29 613.29 43200.14 48170.02 2024-02-24 07:22:03.000 055 21300.28 613.33 43200.14 48169.81 2024-02-24 07:22:04.000 055 21300.25 613.40 43200.11 48170.08 2024-02-24 07:22:05.000 055 21300.27 613.45 43200.10 48169.94 2024-02-24 07:22:06.000 055 21300.24 613.50 43200.08 48169.79 2024-02-24 07:22:07.000 055 21300.25 613.52 43200.08 48170.07 2024-02-24 07:22:08.000 055 21300.27 613.53 43200.04 48169.84 2024-02-24 07:22:09.000 055 21300.24 613.54 43200.00 48169.70 2024-02-24 07:22:10.000 055 21300.24 613.57 43199.99 48169.72 2024-02-24 07:22:11.000 055 21300.23 613.59 43199.98 48169.81 2024-02-24 07:22:12.000 055 21300.22 613.58 43199.96 48169.81 2024-02-24 07:22:13.000 055 21300.19 613.56 43199.98 48169.77 2024-02-24 07:22:14.000 055 21300.16 613.60 43199.96 48169.81 2024-02-24 07:22:15.000 055 21300.16 613.59 43199.99 48169.78 2024-02-24 07:22:16.000 055 21300.17 613.62 43199.98 48169.81 2024-02-24 07:22:17.000 055 21300.15 613.66 43199.98 48169.77 2024-02-24 07:22:18.000 055 21300.14 613.69 43200.02 48169.83 2024-02-24 07:22:19.000 055 21300.14 613.72 43200.02 48169.74 2024-02-24 07:22:20.000 055 21300.11 613.75 43199.99 48169.91 2024-02-24 07:22:21.000 055 21300.12 613.79 43200.00 48169.76 2024-02-24 07:22:22.000 055 21300.11 613.82 43200.02 48169.75 2024-02-24 07:22:23.000 055 21300.08 613.81 43200.00 48169.83 2024-02-24 07:22:24.000 055 21300.09 613.83 43200.00 48169.70 2024-02-24 07:22:25.000 055 21300.09 613.83 43199.98 48169.79 2024-02-24 07:22:26.000 055 21300.09 613.83 43199.98 48169.84 2024-02-24 07:22:27.000 055 21300.08 613.83 43200.00 48169.70 2024-02-24 07:22:28.000 055 21300.10 613.80 43199.99 48169.82 2024-02-24 07:22:29.000 055 21300.11 613.77 43199.99 48169.71 2024-02-24 07:22:30.000 055 21300.17 613.78 43200.00 48169.86 2024-02-24 07:22:31.000 055 21300.17 613.80 43199.99 48169.76 2024-02-24 07:22:32.000 055 21300.18 613.78 43199.99 48169.86 2024-02-24 07:22:33.000 055 21300.20 613.74 43199.97 48169.77 2024-02-24 07:22:34.000 055 21300.24 613.68 43199.97 48169.85 2024-02-24 07:22:35.000 055 21300.24 613.65 43200.02 48169.84 2024-02-24 07:22:36.000 055 21300.22 613.61 43200.07 48169.83 2024-02-24 07:22:37.000 055 21300.24 613.57 43200.08 48169.95 2024-02-24 07:22:38.000 055 21300.27 613.55 43200.05 48169.88 2024-02-24 07:22:39.000 055 21300.22 613.59 43200.04 48169.92 2024-02-24 07:22:40.000 055 21300.20 613.58 43200.05 48169.88 2024-02-24 07:22:41.000 055 21300.20 613.62 43200.00 48169.82 2024-02-24 07:22:42.000 055 21300.20 613.65 43199.99 48169.77 2024-02-24 07:22:43.000 055 21300.15 613.63 43199.96 48169.78 2024-02-24 07:22:44.000 055 21300.16 613.66 43199.97 48169.81 2024-02-24 07:22:45.000 055 21300.22 613.81 43199.88 48169.84 2024-02-24 07:22:46.000 055 21300.20 613.81 43199.84 48169.75 2024-02-24 07:22:47.000 055 21300.15 613.72 43199.80 48169.72 2024-02-24 07:22:48.000 055 21300.09 613.67 43199.78 48169.70 2024-02-24 07:22:49.000 055 21300.04 613.61 43199.82 48169.61 2024-02-24 07:22:50.000 055 21300.10 613.60 43199.86 48169.60 2024-02-24 07:22:51.000 055 21300.10 613.65 43199.87 48169.59 2024-02-24 07:22:52.000 055 21300.10 613.66 43199.87 48169.60 2024-02-24 07:22:53.000 055 21300.09 613.69 43199.83 48169.64 2024-02-24 07:22:54.000 055 21300.10 613.73 43199.81 48169.69 2024-02-24 07:22:55.000 055 21300.06 613.72 43199.83 48169.65 2024-02-24 07:22:56.000 055 21300.03 613.71 43199.86 48169.58 2024-02-24 07:22:57.000 055 21300.02 613.69 43199.83 48169.52 2024-02-24 07:22:58.000 055 21300.01 613.69 43199.86 48169.49 2024-02-24 07:22:59.000 055 21300.05 613.68 43199.85 48169.51 2024-02-24 07:23:00.000 055 21300.07 613.71 43199.82 48169.52 2024-02-24 07:23:01.000 055 21300.08 613.75 43199.84 48169.56 2024-02-24 07:23:02.000 055 21300.10 613.74 43199.81 48169.50 2024-02-24 07:23:03.000 055 21300.10 613.74 43199.80 48169.45 2024-02-24 07:23:04.000 055 21300.12 613.76 43199.81 48169.47 2024-02-24 07:23:05.000 055 21300.18 613.76 43199.82 48169.49 2024-02-24 07:23:06.000 055 21300.15 613.83 43199.76 48169.52 2024-02-24 07:23:07.000 055 21300.12 613.89 43199.72 48169.53 2024-02-24 07:23:08.000 055 21300.10 613.90 43199.69 48169.50 2024-02-24 07:23:09.000 055 21300.08 613.90 43199.72 48169.49 2024-02-24 07:23:10.000 055 21300.08 613.91 43199.70 48169.45 2024-02-24 07:23:11.000 055 21300.06 613.92 43199.70 48169.42 2024-02-24 07:23:12.000 055 21300.10 613.89 43199.69 48169.38 2024-02-24 07:23:13.000 055 21300.07 613.88 43199.68 48169.44 2024-02-24 07:23:14.000 055 21300.03 613.88 43199.68 48169.56 2024-02-24 07:23:15.000 055 21300.02 613.89 43199.69 48169.43 2024-02-24 07:23:16.000 055 21300.04 613.91 43199.66 48169.26 2024-02-24 07:23:17.000 055 21300.01 613.92 43199.67 48169.28 2024-02-24 07:23:18.000 055 21300.02 613.88 43199.69 48169.50 2024-02-24 07:23:19.000 055 21300.00 613.86 43199.69 48169.53 2024-02-24 07:23:20.000 055 21300.02 613.85 43199.69 48169.27 2024-02-24 07:23:21.000 055 21300.04 613.80 43199.74 48169.44 2024-02-24 07:23:22.000 055 21300.01 613.78 43199.72 48169.41 2024-02-24 07:23:23.000 055 21299.98 613.81 43199.76 48169.41 2024-02-24 07:23:24.000 055 21299.97 613.83 43199.73 48169.44 2024-02-24 07:23:25.000 055 21299.97 613.85 43199.74 48169.41 2024-02-24 07:23:26.000 055 21300.00 613.84 43199.73 48169.41 2024-02-24 07:23:27.000 055 21299.98 613.86 43199.74 48169.40 2024-02-24 07:23:28.000 055 21299.98 613.86 43199.77 48169.53 2024-02-24 07:23:29.000 055 21299.98 613.86 43199.78 48169.29 2024-02-24 07:23:30.000 055 21299.96 613.89 43199.77 48169.57 2024-02-24 07:23:31.000 055 21299.99 613.87 43199.77 48169.31 2024-02-24 07:23:32.000 055 21299.96 613.88 43199.76 48169.56 2024-02-24 07:23:33.000 055 21299.96 613.89 43199.77 48169.32 2024-02-24 07:23:34.000 055 21299.93 613.93 43199.73 48169.44 2024-02-24 07:23:35.000 055 21299.90 613.99 43199.74 48169.47 2024-02-24 07:23:36.000 055 21299.89 614.03 43199.73 48169.20 2024-02-24 07:23:37.000 055 21299.89 614.03 43199.70 48169.49 2024-02-24 07:23:38.000 055 21299.87 614.08 43199.66 48169.21 2024-02-24 07:23:39.000 055 21299.86 614.08 43199.67 48169.42 2024-02-24 07:23:40.000 055 21299.82 614.06 43199.66 48169.25 2024-02-24 07:23:41.000 055 21299.80 614.05 43199.67 48169.27 2024-02-24 07:23:42.000 055 21299.82 614.04 43199.72 48169.31 2024-02-24 07:23:43.000 055 21299.83 614.00 43199.77 48169.32 2024-02-24 07:23:44.000 055 21299.85 613.97 43199.78 48169.39 2024-02-24 07:23:45.000 055 21299.87 613.94 43199.82 48169.38 2024-02-24 07:23:46.000 055 21299.87 613.93 43199.87 48169.41 2024-02-24 07:23:47.000 055 21299.86 613.93 43199.87 48169.44 2024-02-24 07:23:48.000 055 21299.88 613.95 43199.83 48169.47 2024-02-24 07:23:49.000 055 21299.92 613.92 43199.83 48169.38 2024-02-24 07:23:50.000 055 21299.91 613.93 43199.87 48169.33 2024-02-24 07:23:51.000 055 21299.90 613.96 43199.87 48169.33 2024-02-24 07:23:52.000 055 21299.93 613.96 43199.84 48169.46 2024-02-24 07:23:53.000 055 21299.95 613.97 43199.84 48169.64 2024-02-24 07:23:54.000 055 21299.98 613.94 43199.81 48169.81 2024-02-24 07:23:55.000 055 21300.01 613.94 43199.81 48169.25 2024-02-24 07:23:56.000 055 21300.03 613.91 43199.82 48169.39 2024-02-24 07:23:57.000 055 21300.04 613.90 43199.84 48169.79 2024-02-24 07:23:58.000 055 21300.06 613.88 43199.85 48169.72 2024-02-24 07:23:59.000 055 21300.07 613.87 43199.85 48169.52 2024-02-24 07:24:00.000 055 21300.06 613.88 43199.81 48169.38 2024-02-24 07:24:01.000 055 21300.07 613.89 43199.81 48169.29 2024-02-24 07:24:02.000 055 21300.10 613.91 43199.78 48169.40 2024-02-24 07:24:03.000 055 21300.15 613.90 43199.79 48169.71 2024-02-24 07:24:04.000 055 21300.20 613.90 43199.80 48169.75 2024-02-24 07:24:05.000 055 21300.19 613.83 43199.80 48169.70 2024-02-24 07:24:06.000 055 21300.15 613.81 43199.80 48169.67 2024-02-24 07:24:07.000 055 21300.12 613.82 43199.81 48169.56 2024-02-24 07:24:08.000 055 21300.10 613.80 43199.81 48169.44 2024-02-24 07:24:09.000 055 21300.11 613.82 43199.82 48169.33 2024-02-24 07:24:10.000 055 21300.11 613.85 43199.83 48169.33 2024-02-24 07:24:11.000 055 21300.13 613.85 43199.78 48169.78 2024-02-24 07:24:12.000 055 21300.13 613.86 43199.76 48169.46 2024-02-24 07:24:13.000 055 21300.09 613.90 43199.71 48169.41 2024-02-24 07:24:14.000 055 21300.08 614.03 43199.66 48169.63 2024-02-24 07:24:15.000 055 21300.04 614.10 43199.55 48168.99 2024-02-24 07:24:16.000 055 21300.00 614.10 43199.49 48169.65 2024-02-24 07:24:17.000 055 21299.98 614.08 43199.44 48168.86 2024-02-24 07:24:18.000 055 21299.96 614.08 43199.38 48169.58 2024-02-24 07:24:19.000 055 21299.99 614.08 43199.35 48168.88 2024-02-24 07:24:20.000 055 21300.01 614.10 43199.31 48169.35 2024-02-24 07:24:21.000 055 21300.02 614.10 43199.32 48169.04 2024-02-24 07:24:22.000 055 21300.10 614.05 43199.32 48169.26 2024-02-24 07:24:23.000 055 21300.14 613.98 43199.33 48169.12 2024-02-24 07:24:24.000 055 21300.16 613.95 43199.38 48169.45 2024-02-24 07:24:25.000 055 21300.17 613.96 43199.40 48168.99 2024-02-24 07:24:26.000 055 21300.19 613.96 43199.39 48169.63 2024-02-24 07:24:27.000 055 21300.20 613.96 43199.42 48169.12 2024-02-24 07:24:28.000 055 21300.21 613.97 43199.41 48169.06 2024-02-24 07:24:29.000 055 21300.22 614.01 43199.42 48169.44 2024-02-24 07:24:30.000 055 21300.19 613.96 43199.44 48169.50 2024-02-24 07:24:31.000 055 21300.22 613.94 43199.44 48169.46 2024-02-24 07:24:32.000 055 21300.24 613.93 43199.44 48169.46 2024-02-24 07:24:33.000 055 21300.26 613.93 43199.44 48169.42 2024-02-24 07:24:34.000 055 21300.28 613.91 43199.48 48169.39 2024-02-24 07:24:35.000 055 21300.29 613.91 43199.48 48169.34 2024-02-24 07:24:36.000 055 21300.35 613.89 43199.49 48169.32 2024-02-24 07:24:37.000 055 21300.35 613.90 43199.49 48169.38 2024-02-24 07:24:38.000 055 21300.41 613.88 43199.51 48169.50 2024-02-24 07:24:39.000 055 21300.46 613.85 43199.54 48169.50 2024-02-24 07:24:40.000 055 21300.42 613.85 43199.56 48169.45 2024-02-24 07:24:41.000 055 21300.44 613.81 43199.57 48169.54 2024-02-24 07:24:42.000 055 21300.45 613.82 43199.56 48169.56 2024-02-24 07:24:43.000 055 21300.51 613.82 43199.58 48169.51 2024-02-24 07:24:44.000 055 21300.50 613.74 43199.65 48169.65 2024-02-24 07:24:45.000 055 21300.42 613.64 43199.68 48169.56 2024-02-24 07:24:46.000 055 21300.38 613.59 43199.73 48169.51 2024-02-24 07:24:47.000 055 21300.30 613.56 43199.75 48169.69 2024-02-24 07:24:48.000 055 21300.28 613.54 43199.74 48169.54 2024-02-24 07:24:49.000 055 21300.28 613.53 43199.79 48169.60 2024-02-24 07:24:50.000 055 21300.25 613.54 43199.78 48169.61 2024-02-24 07:24:51.000 055 21300.27 613.54 43199.81 48169.66 2024-02-24 07:24:52.000 055 21300.26 613.56 43199.81 48169.72 2024-02-24 07:24:53.000 055 21300.28 613.57 43199.80 48169.74 2024-02-24 07:24:54.000 055 21300.26 613.58 43199.77 48169.76 2024-02-24 07:24:55.000 055 21300.24 613.60 43199.75 48169.81 2024-02-24 07:24:56.000 055 21300.25 613.60 43199.75 48169.83 2024-02-24 07:24:57.000 055 21300.23 613.60 43199.75 48169.53 2024-02-24 07:24:58.000 055 21300.21 613.65 43199.71 48169.35 2024-02-24 07:24:59.000 055 21300.19 613.70 43199.67 48169.34 2024-02-24 07:25:00.000 055 21300.17 613.72 43199.67 48169.28 2024-02-24 07:25:01.000 055 21300.17 613.78 43199.66 48169.33 2024-02-24 07:25:02.000 055 21300.15 613.85 43199.62 48169.31 2024-02-24 07:25:03.000 055 21300.17 613.87 43199.61 48169.31 2024-02-24 07:25:04.000 055 21300.15 613.90 43199.56 48169.25 2024-02-24 07:25:05.000 055 21300.14 613.95 43199.53 48169.26 2024-02-24 07:25:06.000 055 21300.12 613.99 43199.51 48169.29 2024-02-24 07:25:07.000 055 21300.11 613.99 43199.48 48169.32 2024-02-24 07:25:08.000 055 21300.13 613.97 43199.50 48169.40 2024-02-24 07:25:09.000 055 21300.14 613.97 43199.49 48169.40 2024-02-24 07:25:10.000 055 21300.14 613.99 43199.46 48169.34 2024-02-24 07:25:11.000 055 21300.19 614.07 43199.45 48169.26 2024-02-24 07:25:12.000 055 21300.19 614.12 43199.44 48169.26 2024-02-24 07:25:13.000 055 21300.16 614.12 43199.44 48169.31 2024-02-24 07:25:14.000 055 21300.17 614.14 43199.43 48169.27 2024-02-24 07:25:15.000 055 21300.15 614.10 43199.45 48169.22 2024-02-24 07:25:16.000 055 21300.12 614.11 43199.45 48169.08 2024-02-24 07:25:17.000 055 21300.12 614.10 43199.47 48169.04 2024-02-24 07:25:18.000 055 21300.12 614.09 43199.46 48169.31 2024-02-24 07:25:19.000 055 21300.10 614.08 43199.48 48169.40 2024-02-24 07:25:20.000 055 21300.08 614.07 43199.49 48169.45 2024-02-24 07:25:21.000 055 21300.08 614.07 43199.45 48169.49 2024-02-24 07:25:22.000 055 21300.11 614.03 43199.46 48169.46 2024-02-24 07:25:23.000 055 21300.10 614.04 43199.49 48169.44 2024-02-24 07:25:24.000 055 21300.11 614.06 43199.46 48169.42 2024-02-24 07:25:25.000 055 21300.12 614.08 43199.47 48169.43 2024-02-24 07:25:26.000 055 21300.07 614.08 43199.47 48169.40 2024-02-24 07:25:27.000 055 21300.03 614.08 43199.46 48169.35 2024-02-24 07:25:28.000 055 21300.07 614.06 43199.45 48169.21 2024-02-24 07:25:29.000 055 21300.08 614.05 43199.49 48169.06 2024-02-24 07:25:30.000 055 21300.09 614.02 43199.49 48169.18 2024-02-24 07:25:31.000 055 21300.12 614.01 43199.50 48169.34 2024-02-24 07:25:32.000 055 21300.13 613.99 43199.53 48169.35 2024-02-24 07:25:33.000 055 21300.12 614.00 43199.58 48169.38 2024-02-24 07:25:34.000 055 21300.11 613.99 43199.55 48169.38 2024-02-24 07:25:35.000 055 21300.10 614.03 43199.57 48169.40 2024-02-24 07:25:36.000 055 21300.08 614.04 43199.58 48169.40 2024-02-24 07:25:37.000 055 21300.07 614.09 43199.57 48169.33 2024-02-24 07:25:38.000 055 21300.06 614.11 43199.56 48169.31 2024-02-24 07:25:39.000 055 21300.02 614.16 43199.53 48169.31 2024-02-24 07:25:40.000 055 21300.03 614.16 43199.52 48169.33 2024-02-24 07:25:41.000 055 21300.03 614.22 43199.49 48169.31 2024-02-24 07:25:42.000 055 21300.01 614.26 43199.45 48169.31 2024-02-24 07:25:43.000 055 21300.00 614.22 43199.45 48169.29 2024-02-24 07:25:44.000 055 21300.00 614.19 43199.46 48169.31 2024-02-24 07:25:45.000 055 21300.06 614.16 43199.48 48169.28 2024-02-24 07:25:46.000 055 21300.06 614.15 43199.49 48169.28 2024-02-24 07:25:47.000 055 21300.08 614.14 43199.50 48169.25 2024-02-24 07:25:48.000 055 21300.16 614.08 43199.57 48169.28 2024-02-24 07:25:49.000 055 21300.17 614.04 43199.61 48169.38 2024-02-24 07:25:50.000 055 21300.20 614.03 43199.62 48169.56 2024-02-24 07:25:51.000 055 21300.20 614.00 43199.65 48169.74 2024-02-24 07:25:52.000 055 21300.21 613.98 43199.67 48169.77 2024-02-24 07:25:53.000 055 21300.26 613.99 43199.70 48169.45 2024-02-24 07:25:54.000 055 21300.33 613.98 43199.73 48169.32 2024-02-24 07:25:55.000 055 21300.35 613.97 43199.76 48170.07 2024-02-24 07:25:56.000 055 21300.38 613.98 43199.77 48169.28 2024-02-24 07:25:57.000 055 21300.38 614.00 43199.76 48170.06 2024-02-24 07:25:58.000 055 21300.37 613.99 43199.78 48169.44 2024-02-24 07:25:59.000 055 21300.37 613.99 43199.83 48169.56 2024-02-24 07:26:00.000 055 21300.35 613.97 43199.82 48170.06 2024-02-24 07:26:01.000 055 21300.28 613.95 43199.85 48169.64 2024-02-24 07:26:02.000 055 21300.30 613.93 43199.85 48169.40 2024-02-24 07:26:03.000 055 21300.30 613.92 43199.86 48169.61 2024-02-24 07:26:04.000 055 21300.31 613.90 43199.87 48169.91 2024-02-24 07:26:05.000 055 21300.35 613.90 43199.94 48169.93 2024-02-24 07:26:06.000 055 21300.33 613.94 43199.91 48169.89 2024-02-24 07:26:07.000 055 21300.34 613.94 43199.91 48169.92 2024-02-24 07:26:08.000 055 21300.36 613.92 43199.94 48169.97 2024-02-24 07:26:09.000 055 21300.38 613.88 43199.95 48169.96 2024-02-24 07:26:10.000 055 21300.37 613.88 43199.94 48170.02 2024-02-24 07:26:11.000 055 21300.35 613.87 43199.97 48170.02 2024-02-24 07:26:12.000 055 21300.38 613.86 43199.99 48170.00 2024-02-24 07:26:13.000 055 21300.38 613.87 43199.99 48170.07 2024-02-24 07:26:14.000 055 21300.42 613.91 43199.99 48170.06 2024-02-24 07:26:15.000 055 21300.50 613.95 43199.99 48169.90 2024-02-24 07:26:16.000 055 21300.48 613.96 43200.00 48169.61 2024-02-24 07:26:17.000 055 21300.42 613.93 43200.01 48169.75 2024-02-24 07:26:18.000 055 21300.34 613.93 43200.01 48170.19 2024-02-24 07:26:19.000 055 21300.31 613.92 43199.98 48169.72 2024-02-24 07:26:20.000 055 21300.27 613.92 43199.98 48169.64 2024-02-24 07:26:21.000 055 21300.27 613.92 43200.00 48170.15 2024-02-24 07:26:22.000 055 21300.29 613.94 43200.02 48169.53 2024-02-24 07:26:23.000 055 21300.29 613.94 43199.98 48170.22 2024-02-24 07:26:24.000 055 21300.32 613.93 43200.00 48169.52 2024-02-24 07:26:25.000 055 21300.33 613.88 43200.06 48170.25 2024-02-24 07:26:26.000 055 21300.33 613.87 43200.06 48169.54 2024-02-24 07:26:27.000 055 21300.33 613.85 43200.05 48170.18 2024-02-24 07:26:28.000 055 21300.31 613.86 43200.07 48169.75 2024-02-24 07:26:29.000 055 21300.29 613.88 43200.05 48170.01 2024-02-24 07:26:30.000 055 21300.30 613.85 43200.06 48169.76 2024-02-24 07:26:31.000 055 21300.31 613.85 43200.07 48170.07 2024-02-24 07:26:32.000 055 21300.33 613.84 43200.07 48169.74 2024-02-24 07:26:33.000 055 21300.34 613.86 43200.08 48170.21 2024-02-24 07:26:34.000 055 21300.33 613.85 43200.08 48169.64 2024-02-24 07:26:35.000 055 21300.33 613.85 43200.09 48170.22 2024-02-24 07:26:36.000 055 21300.34 613.83 43200.11 48169.63 2024-02-24 07:26:37.000 055 21300.31 613.86 43200.15 48170.24 2024-02-24 07:26:38.000 055 21300.32 613.87 43200.13 48169.83 2024-02-24 07:26:39.000 055 21300.33 613.85 43200.09 48169.71 2024-02-24 07:26:40.000 055 21300.33 613.87 43200.09 48169.78 2024-02-24 07:26:41.000 055 21300.37 613.81 43200.10 48170.13 2024-02-24 07:26:42.000 055 21300.36 613.79 43200.11 48170.14 2024-02-24 07:26:43.000 055 21300.36 613.76 43200.12 48169.77 2024-02-24 07:26:44.000 055 21300.34 613.77 43200.13 48169.79 2024-02-24 07:26:45.000 055 21300.37 613.78 43200.14 48169.92 2024-02-24 07:26:46.000 055 21300.40 613.77 43200.14 48169.99 2024-02-24 07:26:47.000 055 21300.37 613.75 43200.13 48170.01 2024-02-24 07:26:48.000 055 21300.36 613.71 43200.14 48170.02 2024-02-24 07:26:49.000 055 21300.39 613.70 43200.17 48170.08 2024-02-24 07:26:50.000 055 21300.39 613.67 43200.20 48170.04 2024-02-24 07:26:51.000 055 21300.37 613.68 43200.21 48170.03 2024-02-24 07:26:52.000 055 21300.37 613.70 43200.23 48170.03 2024-02-24 07:26:53.000 055 21300.37 613.70 43200.23 48170.09 2024-02-24 07:26:54.000 055 21300.38 613.72 43200.19 48170.07 2024-02-24 07:26:55.000 055 21300.35 613.71 43200.24 48170.02 2024-02-24 07:26:56.000 055 21300.38 613.72 43200.25 48170.10 2024-02-24 07:26:57.000 055 21300.38 613.72 43200.24 48170.11 2024-02-24 07:26:58.000 055 21300.41 613.69 43200.25 48170.03 2024-02-24 07:26:59.000 055 21300.45 613.64 43200.25 48170.07 2024-02-24 07:27:00.000 055 21300.44 613.65 43200.24 48170.10 2024-02-24 07:27:01.000 055 21300.42 613.67 43200.27 48170.16 2024-02-24 07:27:02.000 055 21300.41 613.69 43200.24 48170.15 2024-02-24 07:27:03.000 055 21300.40 613.71 43200.20 48170.07 2024-02-24 07:27:04.000 055 21300.40 613.73 43200.22 48170.06 2024-02-24 07:27:05.000 055 21300.43 613.76 43200.19 48170.08 2024-02-24 07:27:06.000 055 21300.43 613.75 43200.17 48170.13 2024-02-24 07:27:07.000 055 21300.44 613.72 43200.17 48170.18 2024-02-24 07:27:08.000 055 21300.43 613.68 43200.15 48170.13 2024-02-24 07:27:09.000 055 21300.38 613.64 43200.17 48170.12 2024-02-24 07:27:10.000 055 21300.34 613.65 43200.20 48170.06 2024-02-24 07:27:11.000 055 21300.32 613.63 43200.22 48169.99 2024-02-24 07:27:12.000 055 21300.31 613.65 43200.20 48170.09 2024-02-24 07:27:13.000 055 21300.35 613.66 43200.16 48170.07 2024-02-24 07:27:14.000 055 21300.36 613.64 43200.19 48170.06 2024-02-24 07:27:15.000 055 21300.36 613.66 43200.16 48169.97 2024-02-24 07:27:16.000 055 21300.35 613.69 43200.11 48170.07 2024-02-24 07:27:17.000 055 21300.36 613.70 43200.11 48169.84 2024-02-24 07:27:18.000 055 21300.37 613.72 43200.09 48170.04 2024-02-24 07:27:19.000 055 21300.36 613.72 43200.05 48170.06 2024-02-24 07:27:20.000 055 21300.38 613.70 43200.06 48169.85 2024-02-24 07:27:21.000 055 21300.38 613.69 43200.06 48169.81 2024-02-24 07:27:22.000 055 21300.36 613.68 43200.09 48169.86 2024-02-24 07:27:23.000 055 21300.35 613.69 43200.09 48169.86 2024-02-24 07:27:24.000 055 21300.38 613.68 43200.08 48169.88 2024-02-24 07:27:25.000 055 21300.34 613.69 43200.10 48169.89 2024-02-24 07:27:26.000 055 21300.34 613.73 43200.06 48169.90 2024-02-24 07:27:27.000 055 21300.37 613.73 43200.07 48169.96 2024-02-24 07:27:28.000 055 21300.37 613.75 43200.07 48169.99 2024-02-24 07:27:29.000 055 21300.35 613.71 43200.09 48170.02 2024-02-24 07:27:30.000 055 21300.37 613.71 43200.14 48170.06 2024-02-24 07:27:31.000 055 21300.38 613.74 43200.13 48170.08 2024-02-24 07:27:32.000 055 21300.32 613.78 43200.14 48170.12 2024-02-24 07:27:33.000 055 21300.31 613.81 43200.13 48170.12 2024-02-24 07:27:34.000 055 21300.32 613.85 43200.14 48169.94 2024-02-24 07:27:35.000 055 21300.36 613.88 43200.12 48169.83 2024-02-24 07:27:36.000 055 21300.35 613.86 43200.13 48170.00 2024-02-24 07:27:37.000 055 21300.35 613.83 43200.13 48170.14 2024-02-24 07:27:38.000 055 21300.36 613.83 43200.13 48169.92 2024-02-24 07:27:39.000 055 21300.37 613.81 43200.13 48169.88 2024-02-24 07:27:40.000 055 21300.35 613.81 43200.11 48170.13 2024-02-24 07:27:41.000 055 21300.31 613.83 43200.12 48169.94 2024-02-24 07:27:42.000 055 21300.28 613.86 43200.11 48169.95 2024-02-24 07:27:43.000 055 21300.26 613.89 43200.09 48169.89 2024-02-24 07:27:44.000 055 21300.26 613.92 43200.05 48170.01 2024-02-24 07:27:45.000 055 21300.26 613.94 43200.03 48169.77 2024-02-24 07:27:46.000 055 21300.25 613.94 43200.03 48169.96 2024-02-24 07:27:47.000 055 21300.22 613.92 43200.03 48169.85 2024-02-24 07:27:48.000 055 21300.24 613.88 43200.03 48169.88 2024-02-24 07:27:49.000 055 21300.25 613.88 43200.02 48169.84 2024-02-24 07:27:50.000 055 21300.30 613.85 43200.04 48169.96 2024-02-24 07:27:51.000 055 21300.31 613.80 43200.07 48169.83 2024-02-24 07:27:52.000 055 21300.31 613.76 43200.09 48170.03 2024-02-24 07:27:53.000 055 21300.26 613.74 43200.13 48169.79 2024-02-24 07:27:54.000 055 21300.24 613.69 43200.12 48170.09 2024-02-24 07:27:55.000 055 21300.24 613.70 43200.12 48169.85 2024-02-24 07:27:56.000 055 21300.21 613.71 43200.10 48169.97 2024-02-24 07:27:57.000 055 21300.22 613.71 43200.06 48169.94 2024-02-24 07:27:58.000 055 21300.23 613.73 43200.06 48169.92 2024-02-24 07:27:59.000 055 21300.21 613.76 43200.06 48169.94 2024-02-24 07:28:00.000 055 21300.20 613.77 43200.02 48169.81 2024-02-24 07:28:01.000 055 21300.21 613.73 43200.00 48169.97 2024-02-24 07:28:02.000 055 21300.19 613.71 43200.01 48169.78 2024-02-24 07:28:03.000 055 21300.21 613.70 43200.01 48169.90 2024-02-24 07:28:04.000 055 21300.20 613.68 43200.02 48169.84 2024-02-24 07:28:05.000 055 21300.19 613.63 43200.05 48169.81 2024-02-24 07:28:06.000 055 21300.18 613.64 43200.05 48169.94 2024-02-24 07:28:07.000 055 21300.15 613.63 43200.05 48169.75 2024-02-24 07:28:08.000 055 21300.15 613.59 43200.05 48169.91 2024-02-24 07:28:09.000 055 21300.17 613.56 43200.02 48169.78 2024-02-24 07:28:10.000 055 21300.16 613.56 43200.07 48169.85 2024-02-24 07:28:11.000 055 21300.17 613.55 43200.04 48169.82 2024-02-24 07:28:12.000 055 21300.15 613.52 43199.99 48169.78 2024-02-24 07:28:13.000 055 21300.16 613.48 43200.02 48169.88 2024-02-24 07:28:14.000 055 21300.14 613.45 43200.03 48169.79 2024-02-24 07:28:15.000 055 21300.14 613.45 43200.01 48169.81 2024-02-24 07:28:16.000 055 21300.11 613.46 43199.95 48169.79 2024-02-24 07:28:17.000 055 21300.09 613.45 43199.96 48169.67 2024-02-24 07:28:18.000 055 21300.08 613.46 43199.97 48169.77 2024-02-24 07:28:19.000 055 21300.06 613.48 43199.94 48169.64 2024-02-24 07:28:20.000 055 21300.02 613.47 43199.90 48169.70 2024-02-24 07:28:21.000 055 21300.05 613.48 43199.86 48169.68 2024-02-24 07:28:22.000 055 21300.05 613.52 43199.87 48169.58 2024-02-24 07:28:23.000 055 21300.06 613.53 43199.87 48169.66 2024-02-24 07:28:24.000 055 21300.11 613.57 43199.82 48169.57 2024-02-24 07:28:25.000 055 21300.11 613.58 43199.80 48169.51 2024-02-24 07:28:26.000 055 21300.11 613.60 43199.80 48169.68 2024-02-24 07:28:27.000 055 21300.12 613.61 43199.80 48169.50 2024-02-24 07:28:28.000 055 21300.13 613.67 43199.80 48169.51 2024-02-24 07:28:29.000 055 21300.14 613.72 43199.76 48169.65 2024-02-24 07:28:30.000 055 21300.13 613.79 43199.75 48169.69 2024-02-24 07:28:31.000 055 21300.14 613.85 43199.77 48169.61 2024-02-24 07:28:32.000 055 21300.11 613.89 43199.74 48169.56 2024-02-24 07:28:33.000 055 21300.11 613.92 43199.71 48169.44 2024-02-24 07:28:34.000 055 21300.11 613.93 43199.71 48169.43 2024-02-24 07:28:35.000 055 21300.13 613.93 43199.72 48169.67 2024-02-24 07:28:36.000 055 21300.11 613.90 43199.75 48169.52 2024-02-24 07:28:37.000 055 21300.12 613.89 43199.77 48169.62 2024-02-24 07:28:38.000 055 21300.10 613.92 43199.81 48169.59 2024-02-24 07:28:39.000 055 21300.09 613.91 43199.84 48169.64 2024-02-24 07:28:40.000 055 21300.08 613.93 43199.84 48169.57 2024-02-24 07:28:41.000 055 21300.08 613.94 43199.83 48169.65 2024-02-24 07:28:42.000 055 21300.09 613.94 43199.83 48169.59 2024-02-24 07:28:43.000 055 21300.07 613.95 43199.79 48169.53 2024-02-24 07:28:44.000 055 21300.07 613.98 43199.75 48169.64 2024-02-24 07:28:45.000 055 21300.06 614.00 43199.76 48169.46 2024-02-24 07:28:46.000 055 21300.04 614.01 43199.75 48169.57 2024-02-24 07:28:47.000 055 21300.05 613.98 43199.73 48169.53 2024-02-24 07:28:48.000 055 21300.06 613.93 43199.73 48169.44 2024-02-24 07:28:49.000 055 21300.12 613.92 43199.71 48169.57 2024-02-24 07:28:50.000 055 21300.12 613.90 43199.74 48169.44 2024-02-24 07:28:51.000 055 21300.15 613.86 43199.78 48169.60 2024-02-24 07:28:52.000 055 21300.17 613.81 43199.82 48169.64 2024-02-24 07:28:53.000 055 21300.18 613.78 43199.82 48169.60 2024-02-24 07:28:54.000 055 21300.19 613.78 43199.85 48169.67 2024-02-24 07:28:55.000 055 21300.20 613.78 43199.88 48169.71 2024-02-24 07:28:56.000 055 21300.19 613.78 43199.87 48169.75 2024-02-24 07:28:57.000 055 21300.19 613.78 43199.88 48169.70 2024-02-24 07:28:58.000 055 21300.23 613.76 43199.92 48169.70 2024-02-24 07:28:59.000 055 21300.17 613.77 43199.91 48169.70 2024-02-24 07:29:00.000 055 21300.18 613.77 43199.91 48169.74 2024-02-24 07:29:01.000 055 21300.15 613.80 43199.93 48169.82 2024-02-24 07:29:02.000 055 21300.14 613.82 43199.93 48169.77 2024-02-24 07:29:03.000 055 21300.14 613.83 43199.89 48169.74 2024-02-24 07:29:04.000 055 21300.14 613.88 43199.83 48169.64 2024-02-24 07:29:05.000 055 21300.15 613.88 43199.84 48169.63 2024-02-24 07:29:06.000 055 21300.13 613.92 43199.81 48169.67 2024-02-24 07:29:07.000 055 21300.08 613.95 43199.82 48169.59 2024-02-24 07:29:08.000 055 21300.11 613.95 43199.83 48169.63 2024-02-24 07:29:09.000 055 21300.13 613.96 43199.80 48169.66 2024-02-24 07:29:10.000 055 21300.14 613.99 43199.78 48169.54 2024-02-24 07:29:11.000 055 21300.15 614.00 43199.79 48169.67 2024-02-24 07:29:12.000 055 21300.17 614.01 43199.79 48169.56 2024-02-24 07:29:13.000 055 21300.17 614.01 43199.79 48169.61 2024-02-24 07:29:14.000 055 21300.19 614.05 43199.81 48169.64 2024-02-24 07:29:15.000 055 21300.18 614.04 43199.77 48169.57 2024-02-24 07:29:16.000 055 21300.20 614.05 43199.74 48169.61 2024-02-24 07:29:17.000 055 21300.19 614.05 43199.77 48169.65 2024-02-24 07:29:18.000 055 21300.17 614.07 43199.77 48169.52 2024-02-24 07:29:19.000 055 21300.17 614.08 43199.75 48169.62 2024-02-24 07:29:20.000 055 21300.14 614.10 43199.75 48169.57 2024-02-24 07:29:21.000 055 21300.14 614.12 43199.74 48169.53 2024-02-24 07:29:22.000 055 21300.10 614.10 43199.76 48169.53 2024-02-24 07:29:23.000 055 21300.11 614.08 43199.76 48169.57 2024-02-24 07:29:24.000 055 21300.07 614.05 43199.77 48169.50 2024-02-24 07:29:25.000 055 21300.05 614.02 43199.78 48169.63 2024-02-24 07:29:26.000 055 21300.06 613.99 43199.85 48169.65 2024-02-24 07:29:27.000 055 21300.07 613.95 43199.94 48169.72 2024-02-24 07:29:28.000 055 21300.06 613.94 43199.95 48169.75 2024-02-24 07:29:29.000 055 21300.08 613.96 43199.99 48169.78 2024-02-24 07:29:30.000 055 21300.04 613.99 43199.99 48169.84 2024-02-24 07:29:31.000 055 21300.02 614.05 43199.95 48169.81 2024-02-24 07:29:32.000 055 21300.13 614.01 43199.97 48169.78 2024-02-24 07:29:33.000 055 21300.22 613.98 43200.03 48169.83 2024-02-24 07:29:34.000 055 21300.18 614.04 43200.04 48169.78 2024-02-24 07:29:35.000 055 21300.20 614.04 43200.05 48169.77 2024-02-24 07:29:36.000 055 21300.30 613.98 43200.10 48170.03 2024-02-24 07:29:37.000 055 21300.26 614.03 43200.15 48170.12 2024-02-24 07:29:38.000 055 21300.20 614.08 43200.16 48169.78 2024-02-24 07:29:39.000 055 21300.21 614.11 43200.15 48169.86 2024-02-24 07:29:40.000 055 21300.26 614.07 43200.19 48170.20 2024-02-24 07:29:41.000 055 21300.25 614.07 43200.20 48169.84 2024-02-24 07:29:42.000 055 21300.21 614.10 43200.22 48170.09 2024-02-24 07:29:43.000 055 21300.22 614.09 43200.23 48169.84 2024-02-24 07:29:44.000 055 21300.19 614.08 43200.23 48170.22 2024-02-24 07:29:45.000 055 21300.22 614.05 43200.27 48169.95 2024-02-24 07:29:46.000 055 21300.20 614.04 43200.26 48170.02 2024-02-24 07:29:47.000 055 21300.20 614.06 43200.25 48170.21 2024-02-24 07:29:48.000 055 21300.17 614.05 43200.27 48169.76 2024-02-24 07:29:49.000 055 21300.12 614.05 43200.28 48170.09 2024-02-24 07:29:50.000 055 21300.10 614.02 43200.29 48170.25 2024-02-24 07:29:51.000 055 21300.13 613.99 43200.29 48170.01 2024-02-24 07:29:52.000 055 21300.15 613.97 43200.27 48169.88 2024-02-24 07:29:53.000 055 21300.13 613.92 43200.31 48169.88 2024-02-24 07:29:54.000 055 21300.14 613.84 43200.32 48170.06 2024-02-24 07:29:55.000 055 21300.11 613.81 43200.35 48170.18 2024-02-24 07:29:56.000 055 21300.10 613.76 43200.38 48170.19 2024-02-24 07:29:57.000 055 21300.07 613.72 43200.39 48170.21 2024-02-24 07:29:58.000 055 21300.09 613.72 43200.41 48170.31 2024-02-24 07:29:59.000 055 21300.08 613.67 43200.42 48170.31 2024-02-24 07:30:00.000 055 21300.07 613.66 43200.41 48170.21 2024-02-24 07:30:01.000 055 21300.11 613.67 43200.38 48170.01 2024-02-24 07:30:02.000 055 21300.15 613.62 43200.37 48169.89 2024-02-24 07:30:03.000 055 21300.17 613.58 43200.35 48170.13 2024-02-24 07:30:04.000 055 21300.21 613.54 43200.30 48170.38 2024-02-24 07:30:05.000 055 21300.26 613.50 43200.30 48169.86 2024-02-24 07:30:06.000 055 21300.28 613.45 43200.34 48170.06 2024-02-24 07:30:07.000 055 21300.21 613.38 43200.35 48170.45 2024-02-24 07:30:08.000 055 21300.16 613.36 43200.35 48170.22 2024-02-24 07:30:09.000 055 21300.15 613.34 43200.40 48169.69 2024-02-24 07:30:10.000 055 21300.11 613.33 43200.38 48170.52 2024-02-24 07:30:11.000 055 21300.10 613.34 43200.37 48169.99 2024-02-24 07:30:12.000 055 21300.06 613.35 43200.38 48169.62 2024-02-24 07:30:13.000 055 21300.00 613.36 43200.39 48170.10 2024-02-24 07:30:14.000 055 21299.99 613.40 43200.35 48170.38 2024-02-24 07:30:15.000 055 21299.96 613.45 43200.32 48169.75 2024-02-24 07:30:16.000 055 21299.93 613.50 43200.29 48169.65 2024-02-24 07:30:17.000 055 21299.91 613.53 43200.26 48169.67 2024-02-24 07:30:18.000 055 21299.90 613.55 43200.28 48169.70 2024-02-24 07:30:19.000 055 21299.86 613.56 43200.27 48169.70 2024-02-24 07:30:20.000 055 21299.81 613.54 43200.30 48169.66 2024-02-24 07:30:21.000 055 21299.80 613.54 43200.32 48169.63 2024-02-24 07:30:22.000 055 21299.78 613.57 43200.31 48169.71 2024-02-24 07:30:23.000 055 21299.79 613.61 43200.31 48169.70 2024-02-24 07:30:24.000 055 21299.79 613.65 43200.35 48169.69 2024-02-24 07:30:25.000 055 21299.80 613.71 43200.31 48169.66 2024-02-24 07:30:26.000 055 21299.81 613.75 43200.29 48169.70 2024-02-24 07:30:27.000 055 21299.86 613.79 43200.25 48170.17 2024-02-24 07:30:28.000 055 21299.86 613.84 43200.23 48169.99 2024-02-24 07:30:29.000 055 21299.86 613.87 43200.21 48169.49 2024-02-24 07:30:30.000 055 21299.86 613.88 43200.17 48170.24 2024-02-24 07:30:31.000 055 21299.93 613.79 43200.22 48169.59 2024-02-24 07:30:32.000 055 21299.92 613.79 43200.23 48170.25 2024-02-24 07:30:33.000 055 21299.88 613.88 43200.24 48169.56 2024-02-24 07:30:34.000 055 21299.84 613.94 43200.24 48169.95 2024-02-24 07:30:35.000 055 21299.80 613.98 43200.21 48170.02 2024-02-24 07:30:36.000 055 21299.81 614.00 43200.19 48169.56 2024-02-24 07:30:37.000 055 21299.80 614.04 43200.19 48169.77 2024-02-24 07:30:38.000 055 21299.78 614.06 43200.19 48170.08 2024-02-24 07:30:39.000 055 21299.79 614.08 43200.19 48169.81 2024-02-24 07:30:40.000 055 21299.77 614.08 43200.24 48169.61 2024-02-24 07:30:41.000 055 21299.78 614.11 43200.24 48169.62 2024-02-24 07:30:42.000 055 21299.75 614.19 43200.20 48169.64 2024-02-24 07:30:43.000 055 21299.74 614.23 43200.22 48169.82 2024-02-24 07:30:44.000 055 21299.70 614.27 43200.19 48170.02 2024-02-24 07:30:45.000 055 21299.71 614.29 43200.18 48169.97 2024-02-24 07:30:46.000 055 21299.69 614.34 43200.14 48169.71 2024-02-24 07:30:47.000 055 21299.66 614.39 43200.11 48169.42 2024-02-24 07:30:48.000 055 21299.67 614.40 43200.08 48169.45 2024-02-24 07:30:49.000 055 21299.66 614.44 43200.04 48169.88 2024-02-24 07:30:50.000 055 21299.64 614.48 43200.02 48169.82 2024-02-24 07:30:51.000 055 21299.61 614.49 43200.00 48169.29 2024-02-24 07:30:52.000 055 21299.62 614.48 43199.99 48169.40 2024-02-24 07:30:53.000 055 21299.58 614.53 43199.94 48169.79 2024-02-24 07:30:54.000 055 21299.59 614.53 43199.92 48169.68 2024-02-24 07:30:55.000 055 21299.60 614.52 43199.91 48169.24 2024-02-24 07:30:56.000 055 21299.62 614.49 43199.92 48169.24 2024-02-24 07:30:57.000 055 21299.63 614.48 43199.92 48169.35 2024-02-24 07:30:58.000 055 21299.66 614.47 43199.96 48169.53 2024-02-24 07:30:59.000 055 21299.64 614.43 43199.95 48169.53 2024-02-24 07:31:00.000 055 21299.66 614.45 43199.92 48169.49 2024-02-24 07:31:01.000 055 21299.69 614.44 43199.91 48169.47 2024-02-24 07:31:02.000 055 21299.68 614.42 43199.91 48169.52 2024-02-24 07:31:03.000 055 21299.68 614.43 43199.95 48169.57 2024-02-24 07:31:04.000 055 21299.69 614.42 43199.91 48169.51 2024-02-24 07:31:05.000 055 21299.72 614.40 43199.94 48169.56 2024-02-24 07:31:06.000 055 21299.71 614.41 43199.92 48169.60 2024-02-24 07:31:07.000 055 21299.72 614.40 43199.94 48169.46 2024-02-24 07:31:08.000 055 21299.73 614.40 43199.94 48169.65 2024-02-24 07:31:09.000 055 21299.70 614.36 43199.95 48169.45 2024-02-24 07:31:10.000 055 21299.69 614.37 43199.96 48169.66 2024-02-24 07:31:11.000 055 21299.67 614.37 43199.94 48169.46 2024-02-24 07:31:12.000 055 21299.70 614.35 43199.98 48169.62 2024-02-24 07:31:13.000 055 21299.69 614.33 43199.98 48169.60 2024-02-24 07:31:14.000 055 21299.74 614.31 43199.98 48169.51 2024-02-24 07:31:15.000 055 21299.72 614.30 43199.96 48169.60 2024-02-24 07:31:16.000 055 21299.71 614.31 43199.94 48169.63 2024-02-24 07:31:17.000 055 21299.71 614.32 43199.95 48169.64 2024-02-24 07:31:18.000 055 21299.71 614.31 43199.97 48169.65 2024-02-24 07:31:19.000 055 21299.73 614.35 43199.98 48169.58 2024-02-24 07:31:20.000 055 21299.67 614.35 43199.99 48169.50 2024-02-24 07:31:21.000 055 21299.65 614.33 43199.96 48169.56 2024-02-24 07:31:22.000 055 21299.62 614.37 43199.96 48169.56 2024-02-24 07:31:23.000 055 21299.65 614.37 43199.93 48169.45 2024-02-24 07:31:24.000 055 21299.68 614.40 43199.95 48169.49 2024-02-24 07:31:25.000 055 21299.65 614.43 43199.96 48169.50 2024-02-24 07:31:26.000 055 21299.64 614.46 43199.96 48169.51 2024-02-24 07:31:27.000 055 21299.61 614.50 43199.95 48169.49 2024-02-24 07:31:28.000 055 21299.60 614.51 43199.94 48169.49 2024-02-24 07:31:29.000 055 21299.61 614.54 43199.96 48169.46 2024-02-24 07:31:30.000 055 21299.59 614.55 43199.95 48169.39 2024-02-24 07:31:31.000 055 21299.56 614.58 43199.93 48169.52 2024-02-24 07:31:32.000 055 21299.57 614.58 43199.93 48169.34 2024-02-24 07:31:33.000 055 21299.55 614.57 43199.96 48169.44 2024-02-24 07:31:34.000 055 21299.53 614.58 43199.93 48169.45 2024-02-24 07:31:35.000 055 21299.50 614.58 43199.91 48169.36 2024-02-24 07:31:36.000 055 21299.46 614.60 43199.92 48169.45 2024-02-24 07:31:37.000 055 21299.44 614.61 43199.92 48169.32 2024-02-24 07:31:38.000 055 21299.43 614.59 43199.90 48169.38 2024-02-24 07:31:39.000 055 21299.41 614.58 43199.93 48169.44 2024-02-24 07:31:40.000 055 21299.45 614.58 43199.94 48169.34 2024-02-24 07:31:41.000 055 21299.45 614.60 43199.95 48169.49 2024-02-24 07:31:42.000 055 21299.46 614.62 43200.00 48169.49 2024-02-24 07:31:43.000 055 21299.48 614.62 43199.99 48169.38 2024-02-24 07:31:44.000 055 21299.47 614.64 43199.98 48169.43 2024-02-24 07:31:45.000 055 21299.47 614.66 43199.96 48169.44 2024-02-24 07:31:46.000 055 21299.45 614.71 43199.93 48169.44 2024-02-24 07:31:47.000 055 21299.44 614.74 43199.95 48169.38 2024-02-24 07:31:48.000 055 21299.42 614.79 43199.90 48169.38 2024-02-24 07:31:49.000 055 21299.38 614.83 43199.87 48169.40 2024-02-24 07:31:50.000 055 21299.32 614.84 43199.88 48169.38 2024-02-24 07:31:51.000 055 21299.29 614.83 43199.90 48169.29 2024-02-24 07:31:52.000 055 21299.28 614.82 43199.89 48169.32 2024-02-24 07:31:53.000 055 21299.26 614.84 43199.92 48169.31 2024-02-24 07:31:54.000 055 21299.26 614.86 43199.87 48169.24 2024-02-24 07:31:55.000 055 21299.29 614.89 43199.87 48169.28 2024-02-24 07:31:56.000 055 21299.27 614.90 43199.84 48169.28 2024-02-24 07:31:57.000 055 21299.25 614.90 43199.83 48169.28 2024-02-24 07:31:58.000 055 21299.24 614.87 43199.81 48169.22 2024-02-24 07:31:59.000 055 21299.24 614.81 43199.84 48169.20 2024-02-24 07:32:00.000 055 21299.23 614.74 43199.87 48169.14 2024-02-24 07:32:01.000 055 21299.21 614.72 43199.91 48169.16 2024-02-24 07:32:02.000 055 21299.19 614.69 43199.93 48169.14 2024-02-24 07:32:03.000 055 21299.18 614.66 43199.96 48169.14 2024-02-24 07:32:04.000 055 21299.21 614.61 43199.97 48169.12 2024-02-24 07:32:05.000 055 21299.21 614.60 43200.01 48169.21 2024-02-24 07:32:06.000 055 21299.20 614.60 43200.02 48169.68 2024-02-24 07:32:07.000 055 21299.20 614.57 43200.06 48169.12 2024-02-24 07:32:08.000 055 21299.21 614.57 43200.03 48169.74 2024-02-24 07:32:09.000 055 21299.20 614.57 43200.03 48169.03 2024-02-24 07:32:10.000 055 21299.22 614.55 43200.04 48169.44 2024-02-24 07:32:11.000 055 21299.22 614.54 43200.05 48169.70 2024-02-24 07:32:12.000 055 21299.24 614.53 43200.02 48169.59 2024-02-24 07:32:13.000 055 21299.24 614.54 43200.08 48169.31 2024-02-24 07:32:14.000 055 21299.19 614.52 43200.09 48169.18 2024-02-24 07:32:15.000 055 21299.17 614.51 43200.08 48169.76 2024-02-24 07:32:16.000 055 21299.13 614.53 43200.12 48169.24 2024-02-24 07:32:17.000 055 21299.14 614.49 43200.13 48169.21 2024-02-24 07:32:18.000 055 21299.14 614.46 43200.12 48169.45 2024-02-24 07:32:19.000 055 21299.11 614.46 43200.10 48169.72 2024-02-24 07:32:20.000 055 21299.10 614.48 43200.13 48169.20 2024-02-24 07:32:21.000 055 21299.06 614.47 43200.13 48169.65 2024-02-24 07:32:22.000 055 21299.05 614.44 43200.15 48169.22 2024-02-24 07:32:23.000 055 21299.07 614.44 43200.21 48169.77 2024-02-24 07:32:24.000 055 21299.04 614.41 43200.21 48169.42 2024-02-24 07:32:25.000 055 21299.05 614.41 43200.21 48169.19 2024-02-24 07:32:26.000 055 21299.08 614.37 43200.19 48169.82 2024-02-24 07:32:27.000 055 21299.07 614.34 43200.23 48169.17 2024-02-24 07:32:28.000 055 21299.08 614.32 43200.21 48169.88 2024-02-24 07:32:29.000 055 21299.07 614.27 43200.22 48169.18 2024-02-24 07:32:30.000 055 21299.07 614.26 43200.26 48169.56 2024-02-24 07:32:31.000 055 21299.08 614.24 43200.28 48169.89 2024-02-24 07:32:32.000 055 21299.09 614.21 43200.32 48169.50 2024-02-24 07:32:33.000 055 21299.16 614.15 43200.34 48169.28 2024-02-24 07:32:34.000 055 21299.18 614.10 43200.37 48170.03 2024-02-24 07:32:35.000 055 21299.20 614.04 43200.42 48169.78 2024-02-24 07:32:36.000 055 21299.21 614.03 43200.44 48169.62 2024-02-24 07:32:37.000 055 21299.23 614.04 43200.44 48169.49 2024-02-24 07:32:38.000 055 21299.26 614.02 43200.45 48169.70 2024-02-24 07:32:39.000 055 21299.29 614.05 43200.49 48169.81 2024-02-24 07:32:40.000 055 21299.33 614.05 43200.51 48169.99 2024-02-24 07:32:41.000 055 21299.34 614.05 43200.53 48170.15 2024-02-24 07:32:42.000 055 21299.35 614.07 43200.52 48170.08 2024-02-24 07:32:43.000 055 21299.32 614.09 43200.50 48170.00 2024-02-24 07:32:44.000 055 21299.31 614.12 43200.49 48169.83 2024-02-24 07:32:45.000 055 21299.32 614.14 43200.51 48169.64 2024-02-24 07:32:46.000 055 21299.33 614.15 43200.54 48169.63 2024-02-24 07:32:47.000 055 21299.32 614.18 43200.52 48169.66 2024-02-24 07:32:48.000 055 21299.28 614.21 43200.48 48169.69 2024-02-24 07:32:49.000 055 21299.28 614.23 43200.47 48169.71 2024-02-24 07:32:50.000 055 21299.28 614.24 43200.50 48169.75 2024-02-24 07:32:51.000 055 21299.28 614.27 43200.46 48169.81 2024-02-24 07:32:52.000 055 21299.30 614.30 43200.42 48169.84 2024-02-24 07:32:53.000 055 21299.30 614.31 43200.51 48169.99 2024-02-24 07:32:54.000 055 21299.31 614.34 43200.52 48170.07 2024-02-24 07:32:55.000 055 21299.33 614.32 43200.51 48169.99 2024-02-24 07:32:56.000 055 21299.37 614.35 43200.52 48169.96 2024-02-24 07:32:57.000 055 21299.38 614.38 43200.50 48169.92 2024-02-24 07:32:58.000 055 21299.38 614.42 43200.48 48169.82 2024-02-24 07:32:59.000 055 21299.36 614.46 43200.51 48169.75 2024-02-24 07:33:00.000 055 21299.36 614.44 43200.55 48169.75 2024-02-24 07:33:01.000 055 21299.39 614.45 43200.51 48169.82 2024-02-24 07:33:02.000 055 21299.37 614.50 43200.50 48169.81 2024-02-24 07:33:03.000 055 21299.35 614.58 43200.48 48169.72 2024-02-24 07:33:04.000 055 21299.31 614.62 43200.45 48169.72 2024-02-24 07:33:05.000 055 21299.30 614.63 43200.39 48169.74 2024-02-24 07:33:06.000 055 21299.27 614.64 43200.36 48169.74 2024-02-24 07:33:07.000 055 21299.22 614.69 43200.34 48169.68 2024-02-24 07:33:08.000 055 21299.22 614.70 43200.34 48169.57 2024-02-24 07:33:09.000 055 21299.22 614.68 43200.31 48169.68 2024-02-24 07:33:10.000 055 21299.23 614.66 43200.32 48169.59 2024-02-24 07:33:11.000 055 21299.20 614.66 43200.33 48169.58 2024-02-24 07:33:12.000 055 21299.17 614.65 43200.34 48169.56 2024-02-24 07:33:13.000 055 21299.16 614.67 43200.36 48169.46 2024-02-24 07:33:14.000 055 21299.17 614.67 43200.34 48169.49 2024-02-24 07:33:15.000 055 21299.13 614.69 43200.37 48169.56 2024-02-24 07:33:16.000 055 21299.14 614.72 43200.37 48169.50 2024-02-24 07:33:17.000 055 21299.16 614.75 43200.36 48169.45 2024-02-24 07:33:18.000 055 21299.09 614.78 43200.32 48169.41 2024-02-24 07:33:19.000 055 21299.06 614.84 43200.31 48169.56 2024-02-24 07:33:20.000 055 21299.05 614.84 43200.29 48169.76 2024-02-24 07:33:21.000 055 21299.02 614.85 43200.28 48169.59 2024-02-24 07:33:22.000 055 21299.04 614.86 43200.31 48169.32 2024-02-24 07:33:23.000 055 21299.06 614.91 43200.30 48169.26 2024-02-24 07:33:24.000 055 21299.02 614.95 43200.30 48169.47 2024-02-24 07:33:25.000 055 21299.04 614.99 43200.28 48169.71 2024-02-24 07:33:26.000 055 21299.03 615.00 43200.29 48169.59 2024-02-24 07:33:27.000 055 21299.03 615.02 43200.30 48169.24 2024-02-24 07:33:28.000 055 21298.98 615.03 43200.32 48169.43 2024-02-24 07:33:29.000 055 21298.97 615.03 43200.29 48169.71 2024-02-24 07:33:30.000 055 21298.98 615.06 43200.29 48169.15 2024-02-24 07:33:31.000 055 21298.95 615.08 43200.32 48169.60 2024-02-24 07:33:32.000 055 21298.90 615.13 43200.30 48169.69 2024-02-24 07:33:33.000 055 21298.88 615.18 43200.29 48169.57 2024-02-24 07:33:34.000 055 21298.93 615.20 43200.29 48169.46 2024-02-24 07:33:35.000 055 21298.94 615.19 43200.32 48169.39 2024-02-24 07:33:36.000 055 21298.94 615.19 43200.31 48169.35 2024-02-24 07:33:37.000 055 21298.91 615.21 43200.30 48169.29 2024-02-24 07:33:38.000 055 21298.92 615.19 43200.33 48169.25 2024-02-24 07:33:39.000 055 21298.86 615.24 43200.35 48169.31 2024-02-24 07:33:40.000 055 21298.86 615.27 43200.35 48169.36 2024-02-24 07:33:41.000 055 21298.90 615.27 43200.35 48169.34 2024-02-24 07:33:42.000 055 21298.92 615.29 43200.31 48169.33 2024-02-24 07:33:43.000 055 21298.90 615.31 43200.29 48169.35 2024-02-24 07:33:44.000 055 21298.87 615.37 43200.28 48169.38 2024-02-24 07:33:45.000 055 21298.85 615.40 43200.26 48169.31 2024-02-24 07:33:46.000 055 21298.84 615.44 43200.20 48169.27 2024-02-24 07:33:47.000 055 21298.79 615.49 43200.19 48169.20 2024-02-24 07:33:48.000 055 21298.76 615.56 43200.16 48169.12 2024-02-24 07:33:49.000 055 21298.74 615.59 43200.12 48169.01 2024-02-24 07:33:50.000 055 21298.72 615.59 43200.05 48168.94 2024-02-24 07:33:51.000 055 21298.71 615.61 43200.01 48168.94 2024-02-24 07:33:52.000 055 21298.72 615.62 43199.98 48168.99 2024-02-24 07:33:53.000 055 21298.69 615.65 43199.95 48169.03 2024-02-24 07:33:54.000 055 21298.64 615.68 43199.89 48169.02 2024-02-24 07:33:55.000 055 21298.63 615.69 43199.92 48168.99 2024-02-24 07:33:56.000 055 21298.62 615.73 43199.90 48168.91 2024-02-24 07:33:57.000 055 21298.62 615.76 43199.88 48168.85 2024-02-24 07:33:58.000 055 21298.60 615.77 43199.86 48168.88 2024-02-24 07:33:59.000 055 21298.56 615.80 43199.84 48168.90 2024-02-24 07:34:00.000 055 21298.55 615.82 43199.86 48168.92 2024-02-24 07:34:01.000 055 21298.54 615.83 43199.82 48168.86 2024-02-24 07:34:02.000 055 21298.54 615.81 43199.85 48168.85 2024-02-24 07:34:03.000 055 21298.53 615.80 43199.85 48168.89 2024-02-24 07:34:04.000 055 21298.54 615.80 43199.81 48168.90 2024-02-24 07:34:05.000 055 21298.53 615.77 43199.84 48168.89 2024-02-24 07:34:06.000 055 21298.54 615.78 43199.85 48168.85 2024-02-24 07:34:07.000 055 21298.56 615.76 43199.83 48168.81 2024-02-24 07:34:08.000 055 21298.56 615.75 43199.81 48168.75 2024-02-24 07:34:09.000 055 21298.57 615.71 43199.82 48168.68 2024-02-24 07:34:10.000 055 21298.60 615.65 43199.84 48168.68 2024-02-24 07:34:11.000 055 21298.59 615.64 43199.88 48169.02 2024-02-24 07:34:12.000 055 21298.60 615.63 43199.90 48169.27 2024-02-24 07:34:13.000 055 21298.60 615.61 43199.92 48168.95 2024-02-24 07:34:14.000 055 21298.62 615.61 43199.93 48168.72 2024-02-24 07:34:15.000 055 21298.64 615.59 43199.92 48168.82 2024-02-24 07:34:16.000 055 21298.65 615.59 43199.95 48169.42 2024-02-24 07:34:17.000 055 21298.72 615.53 43200.00 48168.82 2024-02-24 07:34:18.000 055 21298.76 615.44 43200.01 48169.21 2024-02-24 07:34:19.000 055 21298.76 615.40 43200.04 48169.32 2024-02-24 07:34:20.000 055 21298.76 615.44 43200.07 48168.89 2024-02-24 07:34:21.000 055 21298.76 615.51 43200.05 48169.31 2024-02-24 07:34:22.000 055 21298.73 615.55 43200.03 48169.38 2024-02-24 07:34:23.000 055 21298.71 615.53 43200.03 48168.81 2024-02-24 07:34:24.000 055 21298.76 615.49 43200.01 48169.49 2024-02-24 07:34:25.000 055 21298.75 615.47 43200.02 48168.91 2024-02-24 07:34:26.000 055 21298.76 615.43 43200.06 48169.24 2024-02-24 07:34:27.000 055 21298.78 615.45 43200.07 48169.43 2024-02-24 07:34:28.000 055 21298.77 615.47 43200.10 48168.88 2024-02-24 07:34:29.000 055 21298.77 615.46 43200.09 48169.44 2024-02-24 07:34:30.000 055 21298.80 615.45 43200.06 48168.99 2024-02-24 07:34:31.000 055 21298.79 615.43 43200.10 48169.51 2024-02-24 07:34:32.000 055 21298.80 615.44 43200.07 48168.94 2024-02-24 07:34:33.000 055 21298.81 615.46 43200.12 48169.46 2024-02-24 07:34:34.000 055 21298.87 615.46 43200.13 48169.12 2024-02-24 07:34:35.000 055 21298.89 615.43 43200.13 48169.31 2024-02-24 07:34:36.000 055 21298.85 615.44 43200.11 48169.18 2024-02-24 07:34:37.000 055 21298.86 615.42 43200.10 48169.46 2024-02-24 07:34:38.000 055 21298.89 615.39 43200.17 48169.00 2024-02-24 07:34:39.000 055 21298.86 615.41 43200.19 48169.57 2024-02-24 07:34:40.000 055 21298.86 615.40 43200.21 48169.40 2024-02-24 07:34:41.000 055 21298.83 615.38 43200.25 48169.07 2024-02-24 07:34:42.000 055 21298.80 615.40 43200.26 48169.72 2024-02-24 07:34:43.000 055 21298.82 615.39 43200.26 48169.31 2024-02-24 07:34:44.000 055 21298.82 615.43 43200.26 48169.11 2024-02-24 07:34:45.000 055 21298.77 615.48 43200.24 48169.62 2024-02-24 07:34:46.000 055 21298.78 615.54 43200.21 48169.44 2024-02-24 07:34:47.000 055 21298.78 615.58 43200.20 48169.04 2024-02-24 07:34:48.000 055 21298.77 615.60 43200.21 48169.61 2024-02-24 07:34:49.000 055 21298.76 615.62 43200.21 48169.00 2024-02-24 07:34:50.000 055 21298.78 615.63 43200.21 48169.65 2024-02-24 07:34:51.000 055 21298.76 615.65 43200.19 48168.99 2024-02-24 07:34:52.000 055 21298.77 615.68 43200.16 48169.31 2024-02-24 07:34:53.000 055 21298.73 615.71 43200.17 48169.36 2024-02-24 07:34:54.000 055 21298.73 615.75 43200.15 48169.03 2024-02-24 07:34:55.000 055 21298.71 615.79 43200.19 48169.61 2024-02-24 07:34:56.000 055 21298.70 615.80 43200.19 48168.88 2024-02-24 07:34:57.000 055 21298.72 615.81 43200.15 48169.56 2024-02-24 07:34:58.000 055 21298.75 615.82 43200.17 48168.93 2024-02-24 07:34:59.000 055 21298.70 615.85 43200.17 48169.61 2024-02-24 07:35:00.000 055 21298.70 615.90 43200.16 48168.89 2024-02-24 07:35:01.000 055 21298.67 615.97 43200.13 48169.58 2024-02-24 07:35:02.000 055 21298.65 616.01 43200.12 48168.82 2024-02-24 07:35:03.000 055 21298.65 616.00 43200.11 48169.56 2024-02-24 07:35:04.000 055 21298.65 616.05 43200.13 48168.86 2024-02-24 07:35:05.000 055 21298.67 616.10 43200.11 48169.43 2024-02-24 07:35:06.000 055 21298.67 616.10 43200.10 48168.99 2024-02-24 07:35:07.000 055 21298.66 616.12 43200.10 48169.29 2024-02-24 07:35:08.000 055 21298.66 616.15 43200.10 48169.18 2024-02-24 07:35:09.000 055 21298.64 616.15 43200.08 48168.96 2024-02-24 07:35:10.000 055 21298.63 616.21 43200.08 48169.50 2024-02-24 07:35:11.000 055 21298.62 616.26 43200.07 48168.93 2024-02-24 07:35:12.000 055 21298.61 616.28 43200.04 48168.81 2024-02-24 07:35:13.000 055 21298.57 616.31 43200.01 48169.01 2024-02-24 07:35:14.000 055 21298.56 616.34 43199.98 48169.33 2024-02-24 07:35:15.000 055 21298.57 616.35 43199.97 48169.20 2024-02-24 07:35:16.000 055 21298.56 616.38 43199.97 48168.74 2024-02-24 07:35:17.000 055 21298.57 616.42 43199.94 48168.88 2024-02-24 07:35:18.000 055 21298.53 616.44 43199.91 48169.38 2024-02-24 07:35:19.000 055 21298.56 616.43 43199.92 48168.75 2024-02-24 07:35:20.000 055 21298.60 616.40 43199.92 48169.08 2024-02-24 07:35:21.000 055 21298.59 616.42 43199.92 48168.99 2024-02-24 07:35:22.000 055 21298.60 616.39 43199.94 48169.06 2024-02-24 07:35:23.000 055 21298.59 616.39 43199.97 48168.99 2024-02-24 07:35:24.000 055 21298.58 616.41 43199.95 48168.92 2024-02-24 07:35:25.000 055 21298.59 616.38 43199.96 48169.27 2024-02-24 07:35:26.000 055 21298.56 616.34 43200.02 48168.70 2024-02-24 07:35:27.000 055 21298.58 616.30 43200.03 48169.32 2024-02-24 07:35:28.000 055 21298.60 616.32 43200.06 48169.18 2024-02-24 07:35:29.000 055 21298.66 616.30 43200.07 48168.84 2024-02-24 07:35:30.000 055 21298.70 616.30 43200.05 48168.96 2024-02-24 07:35:31.000 055 21298.72 616.29 43200.10 48169.19 2024-02-24 07:35:32.000 055 21298.73 616.29 43200.15 48169.35 2024-02-24 07:35:33.000 055 21298.73 616.29 43200.15 48169.38 2024-02-24 07:35:34.000 055 21298.72 616.33 43200.16 48169.36 2024-02-24 07:35:35.000 055 21298.69 616.39 43200.17 48169.40 2024-02-24 07:35:36.000 055 21298.67 616.38 43200.14 48169.38 2024-02-24 07:35:37.000 055 21298.66 616.41 43200.12 48169.38 2024-02-24 07:35:38.000 055 21298.67 616.41 43200.10 48169.06 2024-02-24 07:35:39.000 055 21298.68 616.42 43200.12 48168.88 2024-02-24 07:35:40.000 055 21298.66 616.42 43200.10 48169.24 2024-02-24 07:35:41.000 055 21298.67 616.44 43200.11 48169.43 2024-02-24 07:35:42.000 055 21298.69 616.44 43200.14 48169.39 2024-02-24 07:35:43.000 055 21298.68 616.47 43200.12 48169.02 2024-02-24 07:35:44.000 055 21298.73 616.44 43200.11 48168.92 2024-02-24 07:35:45.000 055 21298.70 616.47 43200.12 48169.28 2024-02-24 07:35:46.000 055 21298.69 616.50 43200.14 48169.51 2024-02-24 07:35:47.000 055 21298.67 616.53 43200.18 48168.95 2024-02-24 07:35:48.000 055 21298.68 616.55 43200.16 48169.27 2024-02-24 07:35:49.000 055 21298.66 616.57 43200.14 48169.42 2024-02-24 07:35:50.000 055 21298.63 616.60 43200.13 48168.85 2024-02-24 07:35:51.000 055 21298.57 616.66 43200.14 48169.41 2024-02-24 07:35:52.000 055 21298.55 616.71 43200.12 48168.97 2024-02-24 07:35:53.000 055 21298.54 616.72 43200.12 48169.40 2024-02-24 07:35:54.000 055 21298.54 616.69 43200.13 48168.75 2024-02-24 07:35:55.000 055 21298.49 616.70 43200.13 48169.47 2024-02-24 07:35:56.000 055 21298.44 616.74 43200.10 48168.75 2024-02-24 07:35:57.000 055 21298.39 616.71 43200.13 48169.31 2024-02-24 07:35:58.000 055 21298.34 616.70 43200.13 48169.15 2024-02-24 07:35:59.000 055 21298.31 616.71 43200.17 48168.75 2024-02-24 07:36:00.000 055 21298.26 616.72 43200.19 48169.29 2024-02-24 07:36:01.000 055 21298.25 616.77 43200.17 48169.25 2024-02-24 07:36:02.000 055 21298.27 616.78 43200.12 48168.71 2024-02-24 07:36:03.000 055 21298.23 616.77 43200.12 48169.02 2024-02-24 07:36:04.000 055 21298.24 616.78 43200.09 48169.32 2024-02-24 07:36:05.000 055 21298.26 616.75 43200.10 48168.74 2024-02-24 07:36:06.000 055 21298.26 616.74 43200.06 48168.88 2024-02-24 07:36:07.000 055 21298.26 616.73 43200.04 48169.31 2024-02-24 07:36:08.000 055 21298.26 616.73 43200.07 48168.95 2024-02-24 07:36:09.000 055 21298.27 616.73 43200.07 48168.64 2024-02-24 07:36:10.000 055 21298.24 616.68 43200.07 48169.22 2024-02-24 07:36:11.000 055 21298.25 616.67 43200.06 48169.14 2024-02-24 07:36:12.000 055 21298.23 616.64 43200.06 48168.66 2024-02-24 07:36:13.000 055 21298.22 616.61 43200.11 48168.93 2024-02-24 07:36:14.000 055 21298.22 616.63 43200.12 48169.32 2024-02-24 07:36:15.000 055 21298.21 616.65 43200.11 48168.97 2024-02-24 07:36:16.000 055 21298.17 616.62 43200.11 48168.68 2024-02-24 07:36:17.000 055 21298.18 616.62 43200.12 48168.99 2024-02-24 07:36:18.000 055 21298.15 616.63 43200.12 48169.04 2024-02-24 07:36:19.000 055 21298.14 616.61 43200.15 48169.08 2024-02-24 07:36:20.000 055 21298.13 616.64 43200.13 48168.68 2024-02-24 07:36:21.000 055 21298.11 616.64 43200.18 48168.91 2024-02-24 07:36:22.000 055 21298.08 616.63 43200.12 48169.16 2024-02-24 07:36:23.000 055 21298.09 616.66 43200.16 48169.06 2024-02-24 07:36:24.000 055 21298.03 616.67 43200.12 48168.82 2024-02-24 07:36:25.000 055 21298.06 616.70 43200.09 48168.72 2024-02-24 07:36:26.000 055 21298.06 616.71 43200.16 48168.77 2024-02-24 07:36:27.000 055 21298.04 616.71 43200.09 48168.81 2024-02-24 07:36:28.000 055 21298.08 616.79 43200.09 48168.81 2024-02-24 07:36:29.000 055 21298.02 616.84 43200.08 48168.79 2024-02-24 07:36:30.000 055 21298.01 616.90 43199.99 48168.84 2024-02-24 07:36:31.000 055 21298.03 616.95 43200.04 48169.02 2024-02-24 07:36:32.000 055 21297.98 616.97 43200.01 48168.99 2024-02-24 07:36:33.000 055 21298.02 616.98 43199.95 48168.88 2024-02-24 07:36:34.000 055 21298.07 616.99 43200.02 48168.85 2024-02-24 07:36:35.000 055 21298.05 616.98 43199.97 48168.75 2024-02-24 07:36:36.000 055 21298.10 617.01 43200.00 48168.57 2024-02-24 07:36:37.000 055 21298.09 616.98 43200.04 48168.88 2024-02-24 07:36:38.000 055 21298.09 616.98 43199.99 48169.08 2024-02-24 07:36:39.000 055 21298.14 616.99 43200.04 48168.56 2024-02-24 07:36:40.000 055 21298.08 616.96 43200.02 48169.22 2024-02-24 07:36:41.000 055 21298.06 616.95 43200.01 48168.53 2024-02-24 07:36:42.000 055 21298.05 617.01 43200.05 48169.18 2024-02-24 07:36:43.000 055 21298.01 617.01 43200.02 48168.96 2024-02-24 07:36:44.000 055 21298.07 617.02 43200.04 48168.52 2024-02-24 07:36:45.000 055 21298.05 617.04 43200.04 48168.88 2024-02-24 07:36:46.000 055 21298.08 617.03 43200.01 48169.19 2024-02-24 07:36:47.000 055 21298.07 617.06 43200.07 48168.50 2024-02-24 07:36:48.000 055 21298.01 617.06 43200.05 48168.95 2024-02-24 07:36:49.000 055 21298.05 617.10 43200.06 48169.04 2024-02-24 07:36:50.000 055 21298.08 617.09 43200.12 48168.52 2024-02-24 07:36:51.000 055 21298.05 617.09 43200.02 48169.24 2024-02-24 07:36:52.000 055 21298.04 617.14 43200.08 48168.56 2024-02-24 07:36:53.000 055 21298.01 617.14 43200.00 48169.06 2024-02-24 07:36:54.000 055 21298.03 617.20 43199.98 48168.57 2024-02-24 07:36:55.000 055 21298.03 617.23 43200.00 48169.10 2024-02-24 07:36:56.000 055 21298.01 617.23 43199.94 48168.42 2024-02-24 07:36:57.000 055 21298.06 617.24 43199.92 48169.16 2024-02-24 07:36:58.000 055 21298.02 617.22 43199.88 48168.41 2024-02-24 07:36:59.000 055 21297.99 617.23 43199.88 48169.15 2024-02-24 07:37:00.000 055 21298.05 617.26 43199.97 48168.49 2024-02-24 07:37:01.000 055 21298.00 617.22 43199.93 48169.15 2024-02-24 07:37:02.000 055 21298.03 617.23 43199.93 48168.46 2024-02-24 07:37:03.000 055 21298.02 617.27 43199.97 48169.17 2024-02-24 07:37:04.000 055 21297.98 617.27 43199.90 48168.49 2024-02-24 07:37:05.000 055 21298.04 617.29 43199.92 48169.16 2024-02-24 07:37:06.000 055 21298.00 617.32 43199.95 48168.49 2024-02-24 07:37:07.000 055 21297.98 617.30 43199.92 48169.09 2024-02-24 07:37:08.000 055 21297.98 617.34 43199.95 48168.49 2024-02-24 07:37:09.000 055 21297.92 617.35 43199.90 48168.96 2024-02-24 07:37:10.000 055 21297.91 617.35 43199.88 48168.53 2024-02-24 07:37:11.000 055 21297.92 617.33 43199.93 48168.92 2024-02-24 07:37:12.000 055 21297.88 617.31 43199.86 48168.47 2024-02-24 07:37:13.000 055 21297.89 617.33 43199.85 48168.94 2024-02-24 07:37:14.000 055 21297.86 617.33 43199.88 48168.47 2024-02-24 07:37:15.000 055 21297.87 617.30 43199.86 48168.95 2024-02-24 07:37:16.000 055 21297.91 617.26 43199.94 48168.49 2024-02-24 07:37:17.000 055 21297.90 617.19 43199.90 48168.94 2024-02-24 07:37:18.000 055 21297.88 617.18 43199.88 48168.57 2024-02-24 07:37:19.000 055 21297.91 617.17 43199.93 48168.84 2024-02-24 07:37:20.000 055 21297.96 617.16 43199.94 48168.94 2024-02-24 07:37:21.000 055 21298.00 617.18 43199.95 48168.58 2024-02-24 07:37:22.000 055 21298.04 617.17 43200.00 48169.04 2024-02-24 07:37:23.000 055 21298.04 617.13 43200.00 48169.01 2024-02-24 07:37:24.000 055 21298.04 617.12 43200.00 48168.60 2024-02-24 07:37:25.000 055 21298.09 617.10 43199.98 48169.11 2024-02-24 07:37:26.000 055 21298.07 617.11 43200.02 48168.94 2024-02-24 07:37:27.000 055 21298.07 617.13 43200.04 48168.72 2024-02-24 07:37:28.000 055 21298.07 617.16 43200.06 48168.91 2024-02-24 07:37:29.000 055 21298.06 617.20 43200.05 48169.15 2024-02-24 07:37:30.000 055 21298.06 617.23 43200.02 48169.04 2024-02-24 07:37:31.000 055 21298.05 617.27 43200.00 48168.91 2024-02-24 07:37:32.000 055 21298.06 617.27 43200.02 48168.88 2024-02-24 07:37:33.000 055 21298.04 617.30 43200.03 48168.86 2024-02-24 07:37:34.000 055 21298.00 617.33 43200.05 48168.84 2024-02-24 07:37:35.000 055 21298.02 617.35 43200.06 48168.88 2024-02-24 07:37:36.000 055 21298.02 617.37 43200.03 48168.94 2024-02-24 07:37:37.000 055 21298.01 617.40 43200.03 48168.90 2024-02-24 07:37:38.000 055 21297.98 617.42 43200.05 48168.92 2024-02-24 07:37:39.000 055 21297.97 617.46 43200.05 48168.93 2024-02-24 07:37:40.000 055 21297.96 617.52 43200.03 48168.85 2024-02-24 07:37:41.000 055 21297.92 617.55 43200.01 48168.91 2024-02-24 07:37:42.000 055 21297.92 617.57 43200.02 48168.84 2024-02-24 07:37:43.000 055 21297.91 617.58 43200.05 48168.82 2024-02-24 07:37:44.000 055 21297.85 617.62 43200.03 48168.88 2024-02-24 07:37:45.000 055 21297.84 617.66 43200.02 48168.76 2024-02-24 07:37:46.000 055 21297.81 617.68 43200.00 48168.77 2024-02-24 07:37:47.000 055 21297.76 617.71 43199.99 48168.79 2024-02-24 07:37:48.000 055 21297.75 617.71 43200.01 48168.82 2024-02-24 07:37:49.000 055 21297.78 617.69 43199.99 48168.83 2024-02-24 07:37:50.000 055 21297.75 617.70 43200.02 48168.79 2024-02-24 07:37:51.000 055 21297.78 617.73 43200.03 48168.88 2024-02-24 07:37:52.000 055 21297.78 617.77 43199.99 48168.70 2024-02-24 07:37:53.000 055 21297.74 617.84 43199.96 48168.90 2024-02-24 07:37:54.000 055 21297.72 617.91 43199.97 48168.63 2024-02-24 07:37:55.000 055 21297.71 617.95 43199.90 48168.74 2024-02-24 07:37:56.000 055 21297.69 618.00 43199.84 48168.61 2024-02-24 07:37:57.000 055 21297.72 617.98 43199.83 48168.61 2024-02-24 07:37:58.000 055 21297.73 618.01 43199.79 48168.57 2024-02-24 07:37:59.000 055 21297.74 618.01 43199.76 48168.60 2024-02-24 07:38:00.000 055 21297.76 618.02 43199.73 48168.56 2024-02-24 07:38:01.000 055 21297.79 618.03 43199.74 48168.53 2024-02-24 07:38:02.000 055 21297.78 618.07 43199.70 48168.58 2024-02-24 07:38:03.000 055 21297.75 618.11 43199.68 48168.52 2024-02-24 07:38:04.000 055 21297.77 618.13 43199.63 48168.49 2024-02-24 07:38:05.000 055 21297.78 618.12 43199.62 48168.45 2024-02-24 07:38:06.000 055 21297.76 618.11 43199.60 48168.39 2024-02-24 07:38:07.000 055 21297.79 618.08 43199.62 48168.38 2024-02-24 07:38:08.000 055 21297.78 618.08 43199.60 48168.35 2024-02-24 07:38:09.000 055 21297.77 618.07 43199.60 48168.36 2024-02-24 07:38:10.000 055 21297.77 618.02 43199.60 48168.41 2024-02-24 07:38:11.000 055 21297.75 617.99 43199.62 48168.43 2024-02-24 07:38:12.000 055 21297.77 617.94 43199.64 48168.47 2024-02-24 07:38:13.000 055 21297.74 617.90 43199.65 48168.50 2024-02-24 07:38:14.000 055 21297.68 617.86 43199.70 48168.52 2024-02-24 07:38:15.000 055 21297.68 617.85 43199.72 48168.47 2024-02-24 07:38:16.000 055 21297.65 617.84 43199.74 48168.44 2024-02-24 07:38:17.000 055 21297.63 617.77 43199.76 48168.49 2024-02-24 07:38:18.000 055 21297.60 617.73 43199.78 48168.50 2024-02-24 07:38:19.000 055 21297.58 617.74 43199.78 48168.47 2024-02-24 07:38:20.000 055 21297.53 617.74 43199.78 48168.49 2024-02-24 07:38:21.000 055 21297.53 617.71 43199.80 48168.50 2024-02-24 07:38:22.000 055 21297.53 617.69 43199.81 48168.41 2024-02-24 07:38:23.000 055 21297.52 617.68 43199.83 48168.53 2024-02-24 07:38:24.000 055 21297.52 617.62 43199.82 48168.50 2024-02-24 07:38:25.000 055 21297.53 617.52 43199.85 48168.46 2024-02-24 07:38:26.000 055 21297.58 617.38 43199.88 48168.58 2024-02-24 07:38:27.000 055 21297.60 617.28 43199.92 48168.67 2024-02-24 07:38:28.000 055 21297.68 617.21 43200.00 48168.69 2024-02-24 07:38:29.000 055 21297.76 617.10 43200.07 48168.74 2024-02-24 07:38:30.000 055 21297.80 617.05 43200.13 48168.88 2024-02-24 07:38:31.000 055 21297.83 616.99 43200.12 48168.90 2024-02-24 07:38:32.000 055 21297.87 616.90 43200.16 48168.92 2024-02-24 07:38:33.000 055 21297.89 616.83 43200.20 48168.95 2024-02-24 07:38:34.000 055 21297.90 616.81 43200.22 48168.93 2024-02-24 07:38:35.000 055 21297.90 616.79 43200.23 48168.89 2024-02-24 07:38:36.000 055 21297.90 616.78 43200.24 48168.92 2024-02-24 07:38:37.000 055 21297.91 616.80 43200.26 48169.06 2024-02-24 07:38:38.000 055 21297.93 616.81 43200.26 48169.20 2024-02-24 07:38:39.000 055 21297.92 616.80 43200.28 48169.22 2024-02-24 07:38:40.000 055 21297.91 616.80 43200.31 48169.22 2024-02-24 07:38:41.000 055 21297.92 616.84 43200.28 48169.15 2024-02-24 07:38:42.000 055 21297.89 616.90 43200.27 48168.92 2024-02-24 07:38:43.000 055 21297.88 616.92 43200.23 48168.88 2024-02-24 07:38:44.000 055 21297.88 616.98 43200.22 48169.16 2024-02-24 07:38:45.000 055 21297.85 617.05 43200.16 48169.09 2024-02-24 07:38:46.000 055 21297.81 617.07 43200.15 48168.97 2024-02-24 07:38:47.000 055 21297.78 617.13 43200.15 48168.88 2024-02-24 07:38:48.000 055 21297.79 617.15 43200.13 48168.88 2024-02-24 07:38:49.000 055 21297.81 617.21 43200.13 48168.84 2024-02-24 07:38:50.000 055 21297.82 617.26 43200.08 48168.81 2024-02-24 07:38:51.000 055 21297.82 617.29 43200.06 48168.75 2024-02-24 07:38:52.000 055 21297.81 617.28 43200.06 48168.74 2024-02-24 07:38:53.000 055 21297.77 617.31 43200.05 48168.68 2024-02-24 07:38:54.000 055 21297.72 617.39 43200.02 48168.69 2024-02-24 07:38:55.000 055 21297.68 617.49 43199.97 48168.96 2024-02-24 07:38:56.000 055 21297.67 617.57 43199.92 48168.53 2024-02-24 07:38:57.000 055 21297.64 617.64 43199.89 48168.84 2024-02-24 07:38:58.000 055 21297.58 617.69 43199.84 48168.34 2024-02-24 07:38:59.000 055 21297.57 617.73 43199.84 48168.59 2024-02-24 07:39:00.000 055 21297.56 617.76 43199.79 48168.70 2024-02-24 07:39:01.000 055 21297.54 617.81 43199.75 48168.44 2024-02-24 07:39:02.000 055 21297.52 617.84 43199.72 48168.29 2024-02-24 07:39:03.000 055 21297.48 617.84 43199.71 48168.20 2024-02-24 07:39:04.000 055 21297.48 617.84 43199.70 48168.29 2024-02-24 07:39:05.000 055 21297.50 617.83 43199.72 48168.53 2024-02-24 07:39:06.000 055 21297.51 617.85 43199.69 48168.59 2024-02-24 07:39:07.000 055 21297.53 617.86 43199.72 48168.25 2024-02-24 07:39:08.000 055 21297.48 617.92 43199.68 48168.28 2024-02-24 07:39:09.000 055 21297.45 617.93 43199.62 48168.49 2024-02-24 07:39:10.000 055 21297.44 617.96 43199.64 48168.52 2024-02-24 07:39:11.000 055 21297.42 617.99 43199.65 48168.49 2024-02-24 07:39:12.000 055 21297.37 618.01 43199.64 48168.43 2024-02-24 07:39:13.000 055 21297.36 618.06 43199.60 48168.36 2024-02-24 07:39:14.000 055 21297.33 618.07 43199.64 48168.34 2024-02-24 07:39:15.000 055 21297.31 618.08 43199.64 48168.31 2024-02-24 07:39:16.000 055 21297.35 618.08 43199.64 48168.20 2024-02-24 07:39:17.000 055 21297.35 618.07 43199.60 48168.10 2024-02-24 07:39:18.000 055 21297.32 618.11 43199.63 48168.01 2024-02-24 07:39:19.000 055 21297.33 618.12 43199.64 48168.38 2024-02-24 07:39:20.000 055 21297.31 618.12 43199.63 48168.41 2024-02-24 07:39:21.000 055 21297.34 618.12 43199.63 48167.99 2024-02-24 07:39:22.000 055 21297.38 618.11 43199.63 48168.59 2024-02-24 07:39:23.000 055 21297.39 618.07 43199.63 48168.02 2024-02-24 07:39:24.000 055 21297.38 618.00 43199.65 48168.59 2024-02-24 07:39:25.000 055 21297.40 617.97 43199.67 48168.11 2024-02-24 07:39:26.000 055 21297.38 617.97 43199.69 48168.43 2024-02-24 07:39:27.000 055 21297.38 617.94 43199.75 48168.42 2024-02-24 07:39:28.000 055 21297.45 617.86 43199.77 48168.31 2024-02-24 07:39:29.000 055 21297.43 617.82 43199.74 48168.60 2024-02-24 07:39:30.000 055 21297.41 617.78 43199.78 48168.17 2024-02-24 07:39:31.000 055 21297.40 617.73 43199.78 48168.72 2024-02-24 07:39:32.000 055 21297.42 617.66 43199.81 48168.20 2024-02-24 07:39:33.000 055 21297.41 617.63 43199.85 48168.76 2024-02-24 07:39:34.000 055 21297.41 617.64 43199.86 48168.38 2024-02-24 07:39:35.000 055 21297.41 617.60 43199.88 48168.32 2024-02-24 07:39:36.000 055 21297.43 617.56 43199.85 48168.71 2024-02-24 07:39:37.000 055 21297.43 617.56 43199.85 48168.49 2024-02-24 07:39:38.000 055 21297.47 617.48 43199.87 48168.28 2024-02-24 07:39:39.000 055 21297.50 617.42 43199.89 48168.56 2024-02-24 07:39:40.000 055 21297.47 617.39 43199.88 48168.76 2024-02-24 07:39:41.000 055 21297.52 617.38 43199.89 48168.76 2024-02-24 07:39:42.000 055 21297.50 617.33 43199.92 48168.65 2024-02-24 07:39:43.000 055 21297.46 617.34 43199.90 48168.53 2024-02-24 07:39:44.000 055 21297.54 617.39 43199.85 48168.44 2024-02-24 07:39:45.000 055 21297.62 617.40 43199.89 48168.44 2024-02-24 07:39:46.000 055 21297.65 617.36 43199.87 48168.42 2024-02-24 07:39:47.000 055 21297.66 617.34 43199.85 48168.38 2024-02-24 07:39:48.000 055 21297.64 617.32 43199.85 48168.40 2024-02-24 07:39:49.000 055 21297.62 617.33 43199.84 48168.46 2024-02-24 07:39:50.000 055 21297.63 617.33 43199.84 48168.54 2024-02-24 07:39:51.000 055 21297.65 617.32 43199.83 48168.66 2024-02-24 07:39:52.000 055 21297.65 617.34 43199.84 48168.74 2024-02-24 07:39:53.000 055 21297.66 617.33 43199.86 48168.75 2024-02-24 07:39:54.000 055 21297.65 617.32 43199.83 48168.78 2024-02-24 07:39:55.000 055 21297.66 617.34 43199.85 48168.74 2024-02-24 07:39:56.000 055 21297.67 617.35 43199.85 48168.75 2024-02-24 07:39:57.000 055 21297.68 617.38 43199.86 48168.72 2024-02-24 07:39:58.000 055 21297.68 617.36 43199.84 48168.65 2024-02-24 07:39:59.000 055 21297.68 617.36 43199.86 48168.56 2024-02-24 07:40:00.000 055 21297.68 617.37 43199.85 48168.60 2024-02-24 07:40:01.000 055 21297.70 617.40 43199.82 48168.64 2024-02-24 07:40:02.000 055 21297.71 617.44 43199.80 48168.67 2024-02-24 07:40:03.000 055 21297.74 617.42 43199.82 48168.63 2024-02-24 07:40:04.000 055 21297.77 617.43 43199.82 48168.59 2024-02-24 07:40:05.000 055 21297.79 617.43 43199.83 48168.74 2024-02-24 07:40:06.000 055 21297.77 617.45 43199.85 48168.61 2024-02-24 07:40:07.000 055 21297.79 617.45 43199.88 48168.65 2024-02-24 07:40:08.000 055 21297.82 617.50 43199.88 48168.65 2024-02-24 07:40:09.000 055 21297.82 617.53 43199.87 48168.69 2024-02-24 07:40:10.000 055 21297.83 617.53 43199.86 48168.72 2024-02-24 07:40:11.000 055 21297.78 617.52 43199.89 48168.83 2024-02-24 07:40:12.000 055 21297.73 617.55 43199.91 48168.81 2024-02-24 07:40:13.000 055 21297.71 617.59 43199.89 48168.63 2024-02-24 07:40:14.000 055 21297.68 617.61 43199.91 48168.38 2024-02-24 07:40:15.000 055 21297.69 617.63 43199.91 48168.92 2024-02-24 07:40:16.000 055 21297.67 617.65 43199.91 48168.41 2024-02-24 07:40:17.000 055 21297.64 617.68 43199.92 48168.99 2024-02-24 07:40:18.000 055 21297.63 617.69 43199.93 48168.39 2024-02-24 07:40:19.000 055 21297.59 617.69 43199.94 48168.72 2024-02-24 07:40:20.000 055 21297.57 617.69 43199.95 48168.94 2024-02-24 07:40:21.000 055 21297.63 617.74 43199.94 48168.76 2024-02-24 07:40:22.000 055 21297.62 617.77 43199.93 48168.70 2024-02-24 07:40:23.000 055 21297.62 617.80 43199.93 48168.74 2024-02-24 07:40:24.000 055 21297.65 617.79 43199.94 48168.75 2024-02-24 07:40:25.000 055 21297.66 617.82 43199.95 48168.74 2024-02-24 07:40:26.000 055 21297.67 617.83 43199.95 48168.74 2024-02-24 07:40:27.000 055 21297.70 617.82 43199.98 48168.71 2024-02-24 07:40:28.000 055 21297.70 617.79 43200.00 48168.70 2024-02-24 07:40:29.000 055 21297.71 617.77 43200.04 48168.72 2024-02-24 07:40:30.000 055 21297.71 617.75 43200.09 48168.76 2024-02-24 07:40:31.000 055 21297.73 617.70 43200.11 48168.81 2024-02-24 07:40:32.000 055 21297.70 617.64 43200.16 48168.90 2024-02-24 07:40:33.000 055 21297.67 617.61 43200.20 48168.97 2024-02-24 07:40:34.000 055 21297.67 617.65 43200.20 48169.00 2024-02-24 07:40:35.000 055 21297.65 617.70 43200.23 48168.99 2024-02-24 07:40:36.000 055 21297.62 617.79 43200.23 48168.90 2024-02-24 07:40:37.000 055 21297.65 617.86 43200.19 48168.83 2024-02-24 07:40:38.000 055 21297.66 617.88 43200.16 48168.86 2024-02-24 07:40:39.000 055 21297.62 617.92 43200.18 48168.88 2024-02-24 07:40:40.000 055 21297.60 617.94 43200.15 48168.89 2024-02-24 07:40:41.000 055 21297.64 617.96 43200.11 48168.83 2024-02-24 07:40:42.000 055 21297.64 617.97 43200.11 48168.81 2024-02-24 07:40:43.000 055 21297.60 617.98 43200.10 48168.88 2024-02-24 07:40:44.000 055 21297.65 618.02 43200.05 48168.74 2024-02-24 07:40:45.000 055 21297.68 618.06 43200.04 48168.74 2024-02-24 07:40:46.000 055 21297.68 618.04 43200.03 48168.81 2024-02-24 07:40:47.000 055 21297.65 618.06 43200.03 48168.82 2024-02-24 07:40:48.000 055 21297.66 618.06 43200.04 48168.74 2024-02-24 07:40:49.000 055 21297.70 618.07 43200.04 48168.85 2024-02-24 07:40:50.000 055 21297.69 618.09 43200.02 48168.81 2024-02-24 07:40:51.000 055 21297.68 618.08 43199.98 48168.74 2024-02-24 07:40:52.000 055 21297.68 618.08 43200.01 48168.78 2024-02-24 07:40:53.000 055 21297.62 618.10 43200.06 48168.81 2024-02-24 07:40:54.000 055 21297.64 618.13 43200.07 48168.74 2024-02-24 07:40:55.000 055 21297.64 618.16 43200.06 48168.74 2024-02-24 07:40:56.000 055 21297.63 618.20 43200.03 48168.75 2024-02-24 07:40:57.000 055 21297.65 618.19 43200.02 48168.79 2024-02-24 07:40:58.000 055 21297.68 618.20 43200.02 48168.83 2024-02-24 07:40:59.000 055 21297.72 618.19 43200.02 48168.76 2024-02-24 07:41:00.000 055 21297.70 618.16 43200.02 48168.88 2024-02-24 07:41:01.000 055 21297.73 618.17 43200.05 48168.82 2024-02-24 07:41:02.000 055 21297.74 618.17 43200.07 48168.82 2024-02-24 07:41:03.000 055 21297.74 618.15 43200.06 48168.86 2024-02-24 07:41:04.000 055 21297.75 618.13 43200.06 48168.82 2024-02-24 07:41:05.000 055 21297.77 618.13 43200.05 48168.88 2024-02-24 07:41:06.000 055 21297.73 618.11 43200.07 48168.85 2024-02-24 07:41:07.000 055 21297.72 618.07 43200.10 48168.79 2024-02-24 07:41:08.000 055 21297.76 618.07 43200.07 48169.06 2024-02-24 07:41:09.000 055 21297.76 618.06 43200.08 48168.81 2024-02-24 07:41:10.000 055 21297.77 618.05 43200.14 48168.75 2024-02-24 07:41:11.000 055 21297.76 618.06 43200.09 48169.04 2024-02-24 07:41:12.000 055 21297.76 618.03 43200.08 48168.91 2024-02-24 07:41:13.000 055 21297.79 618.03 43200.09 48168.74 2024-02-24 07:41:14.000 055 21297.79 618.01 43200.10 48169.03 2024-02-24 07:41:15.000 055 21297.79 617.99 43200.11 48168.83 2024-02-24 07:41:16.000 055 21297.79 617.98 43200.11 48168.91 2024-02-24 07:41:17.000 055 21297.79 617.97 43200.09 48168.95 2024-02-24 07:41:18.000 055 21297.82 617.96 43200.13 48168.90 2024-02-24 07:41:19.000 055 21297.84 617.94 43200.13 48168.86 2024-02-24 07:41:20.000 055 21297.80 617.93 43200.14 48168.91 2024-02-24 07:41:21.000 055 21297.75 617.96 43200.15 48168.94 2024-02-24 07:41:22.000 055 21297.74 617.96 43200.15 48168.93 2024-02-24 07:41:23.000 055 21297.72 618.00 43200.09 48168.93 2024-02-24 07:41:24.000 055 21297.76 618.01 43200.10 48168.94 2024-02-24 07:41:25.000 055 21297.76 617.97 43200.10 48168.88 2024-02-24 07:41:26.000 055 21297.81 617.90 43200.12 48168.88 2024-02-24 07:41:27.000 055 21297.84 617.86 43200.14 48168.93 2024-02-24 07:41:28.000 055 21297.87 617.82 43200.18 48169.10 2024-02-24 07:41:29.000 055 21297.91 617.78 43200.20 48169.20 2024-02-24 07:41:30.000 055 21297.94 617.72 43200.25 48169.24 2024-02-24 07:41:31.000 055 21297.97 617.69 43200.26 48169.19 2024-02-24 07:41:32.000 055 21297.99 617.64 43200.26 48169.16 2024-02-24 07:41:33.000 055 21298.00 617.63 43200.27 48169.11 2024-02-24 07:41:34.000 055 21298.04 617.54 43200.33 48169.13 2024-02-24 07:41:35.000 055 21298.05 617.47 43200.34 48169.13 2024-02-24 07:41:36.000 055 21298.09 617.44 43200.39 48169.15 2024-02-24 07:41:37.000 055 21298.10 617.41 43200.41 48169.24 2024-02-24 07:41:38.000 055 21298.10 617.35 43200.41 48169.31 2024-02-24 07:41:39.000 055 21298.08 617.33 43200.40 48169.41 2024-02-24 07:41:40.000 055 21298.11 617.29 43200.43 48169.41 2024-02-24 07:41:41.000 055 21298.13 617.22 43200.45 48169.45 2024-02-24 07:41:42.000 055 21298.18 617.15 43200.46 48169.45 2024-02-24 07:41:43.000 055 21298.21 617.14 43200.48 48169.50 2024-02-24 07:41:44.000 055 21298.24 617.11 43200.49 48169.54 2024-02-24 07:41:45.000 055 21298.28 617.09 43200.51 48169.58 2024-02-24 07:41:46.000 055 21298.29 617.04 43200.52 48169.64 2024-02-24 07:41:47.000 055 21298.28 616.99 43200.54 48169.62 2024-02-24 07:41:48.000 055 21298.23 616.94 43200.53 48169.59 2024-02-24 07:41:49.000 055 21298.24 616.92 43200.56 48169.59 2024-02-24 07:41:50.000 055 21298.21 616.89 43200.56 48169.57 2024-02-24 07:41:51.000 055 21298.17 616.85 43200.57 48169.57 2024-02-24 07:41:52.000 055 21298.13 616.82 43200.57 48169.57 2024-02-24 07:41:53.000 055 21298.13 616.81 43200.61 48169.58 2024-02-24 07:41:54.000 055 21298.11 616.80 43200.63 48169.58 2024-02-24 07:41:55.000 055 21298.08 616.75 43200.64 48169.58 2024-02-24 07:41:56.000 055 21298.09 616.71 43200.62 48169.57 2024-02-24 07:41:57.000 055 21298.07 616.75 43200.64 48169.56 2024-02-24 07:41:58.000 055 21298.08 616.77 43200.66 48169.52 2024-02-24 07:41:59.000 055 21298.10 616.77 43200.63 48169.47 2024-02-24 07:42:00.000 055 21298.10 616.78 43200.63 48169.41 2024-02-24 07:42:01.000 055 21298.08 616.79 43200.65 48169.34 2024-02-24 07:42:02.000 055 21298.06 616.83 43200.65 48169.33 2024-02-24 07:42:03.000 055 21298.10 616.82 43200.64 48169.35 2024-02-24 07:42:04.000 055 21298.13 616.85 43200.62 48169.50 2024-02-24 07:42:05.000 055 21298.16 616.85 43200.61 48169.57 2024-02-24 07:42:06.000 055 21298.14 616.85 43200.62 48169.59 2024-02-24 07:42:07.000 055 21298.14 616.85 43200.62 48169.66 2024-02-24 07:42:08.000 055 21298.17 616.84 43200.60 48169.75 2024-02-24 07:42:09.000 055 21298.17 616.84 43200.63 48169.74 2024-02-24 07:42:10.000 055 21298.17 616.87 43200.64 48169.52 2024-02-24 07:42:11.000 055 21298.18 616.89 43200.66 48169.28 2024-02-24 07:42:12.000 055 21298.18 616.90 43200.65 48169.38 2024-02-24 07:42:13.000 055 21298.17 616.91 43200.67 48169.42 2024-02-24 07:42:14.000 055 21298.16 616.97 43200.66 48169.47 2024-02-24 07:42:15.000 055 21298.15 617.01 43200.63 48169.56 2024-02-24 07:42:16.000 055 21298.16 617.06 43200.59 48169.58 2024-02-24 07:42:17.000 055 21298.16 617.09 43200.59 48169.59 2024-02-24 07:42:18.000 055 21298.16 617.14 43200.57 48169.47 2024-02-24 07:42:19.000 055 21298.17 617.20 43200.56 48169.54 2024-02-24 07:42:20.000 055 21298.16 617.25 43200.54 48169.38 2024-02-24 07:42:21.000 055 21298.14 617.35 43200.46 48169.50 2024-02-24 07:42:22.000 055 21298.17 617.41 43200.42 48169.20 2024-02-24 07:42:23.000 055 21298.18 617.44 43200.41 48169.41 2024-02-24 07:42:24.000 055 21298.19 617.48 43200.37 48169.42 2024-02-24 07:42:25.000 055 21298.20 617.50 43200.34 48169.24 2024-02-24 07:42:26.000 055 21298.22 617.52 43200.33 48169.14 2024-02-24 07:42:27.000 055 21298.20 617.54 43200.28 48169.13 2024-02-24 07:42:28.000 055 21298.19 617.59 43200.30 48169.14 2024-02-24 07:42:29.000 055 21298.19 617.62 43200.29 48169.12 2024-02-24 07:42:30.000 055 21298.11 617.64 43200.26 48169.12 2024-02-24 07:42:31.000 055 21298.08 617.68 43200.25 48169.13 2024-02-24 07:42:32.000 055 21298.06 617.71 43200.21 48169.14 2024-02-24 07:42:33.000 055 21298.05 617.74 43200.18 48169.19 2024-02-24 07:42:34.000 055 21298.04 617.74 43200.19 48169.17 2024-02-24 07:42:35.000 055 21298.05 617.78 43200.17 48169.18 2024-02-24 07:42:36.000 055 21298.03 617.81 43200.14 48169.07 2024-02-24 07:42:37.000 055 21298.01 617.81 43200.11 48168.89 2024-02-24 07:42:38.000 055 21298.01 617.82 43200.10 48169.13 2024-02-24 07:42:39.000 055 21297.95 617.84 43200.10 48168.86 2024-02-24 07:42:40.000 055 21297.93 617.85 43200.09 48168.96 2024-02-24 07:42:41.000 055 21297.91 617.85 43200.08 48168.99 2024-02-24 07:42:42.000 055 21297.87 617.88 43200.08 48168.99 2024-02-24 07:42:43.000 055 21297.83 617.94 43200.04 48169.01 2024-02-24 07:42:44.000 055 21297.81 617.98 43200.05 48168.95 2024-02-24 07:42:45.000 055 21297.79 618.00 43200.02 48168.62 2024-02-24 07:42:46.000 055 21297.78 618.06 43199.98 48168.70 2024-02-24 07:42:47.000 055 21297.73 618.09 43199.97 48168.99 2024-02-24 07:42:48.000 055 21297.72 618.12 43199.98 48168.66 2024-02-24 07:42:49.000 055 21297.72 618.12 43199.97 48168.77 2024-02-24 07:42:50.000 055 21297.73 618.15 43199.96 48168.70 2024-02-24 07:42:51.000 055 21297.71 618.21 43199.93 48168.62 2024-02-24 07:42:52.000 055 21297.72 618.19 43199.92 48168.99 2024-02-24 07:42:53.000 055 21297.78 618.21 43199.90 48168.58 2024-02-24 07:42:54.000 055 21297.76 618.24 43199.92 48168.50 2024-02-24 07:42:55.000 055 21297.78 618.22 43199.95 48168.97 2024-02-24 07:42:56.000 055 21297.79 618.19 43199.95 48168.89 2024-02-24 07:42:57.000 055 21297.80 618.19 43199.98 48168.52 2024-02-24 07:42:58.000 055 21297.84 618.21 43199.97 48168.62 2024-02-24 07:42:59.000 055 21297.83 618.22 43199.98 48168.85 2024-02-24 07:43:00.000 055 21297.82 618.23 43199.99 48169.06 2024-02-24 07:43:01.000 055 21297.89 618.22 43200.00 48169.06 2024-02-24 07:43:02.000 055 21297.90 618.22 43200.02 48168.76 2024-02-24 07:43:03.000 055 21297.92 618.20 43200.04 48168.58 2024-02-24 07:43:04.000 055 21297.94 618.20 43200.04 48168.79 2024-02-24 07:43:05.000 055 21297.99 618.18 43200.06 48169.19 2024-02-24 07:43:06.000 055 21298.00 618.17 43200.05 48169.07 2024-02-24 07:43:07.000 055 21298.01 618.14 43200.06 48168.60 2024-02-24 07:43:08.000 055 21298.00 618.10 43200.07 48169.18 2024-02-24 07:43:09.000 055 21298.01 618.07 43200.08 48169.06 2024-02-24 07:43:10.000 055 21297.96 618.04 43200.13 48168.68 2024-02-24 07:43:11.000 055 21297.98 618.02 43200.09 48169.01 2024-02-24 07:43:12.000 055 21297.97 618.01 43200.10 48169.18 2024-02-24 07:43:13.000 055 21297.97 617.99 43200.11 48168.86 2024-02-24 07:43:14.000 055 21297.92 617.96 43200.12 48168.71 2024-02-24 07:43:15.000 055 21297.88 617.94 43200.14 48168.93 2024-02-24 07:43:16.000 055 21297.87 617.89 43200.14 48169.14 2024-02-24 07:43:17.000 055 21297.85 617.88 43200.13 48169.10 2024-02-24 07:43:18.000 055 21297.86 617.89 43200.12 48168.72 2024-02-24 07:43:19.000 055 21297.90 617.89 43200.09 48168.83 2024-02-24 07:43:20.000 055 21297.89 617.88 43200.08 48169.17 2024-02-24 07:43:21.000 055 21297.88 617.88 43200.11 48168.57 2024-02-24 07:43:22.000 055 21297.87 617.87 43200.10 48169.28 2024-02-24 07:43:23.000 055 21297.90 617.83 43200.09 48168.56 2024-02-24 07:43:24.000 055 21297.90 617.80 43200.10 48169.04 2024-02-24 07:43:25.000 055 21297.89 617.76 43200.12 48169.24 2024-02-24 07:43:26.000 055 21297.88 617.76 43200.11 48168.54 2024-02-24 07:43:27.000 055 21297.87 617.74 43200.12 48169.18 2024-02-24 07:43:28.000 055 21297.88 617.73 43200.11 48168.94 2024-02-24 07:43:29.000 055 21297.85 617.74 43200.10 48168.79 2024-02-24 07:43:30.000 055 21297.90 617.75 43200.08 48169.02 2024-02-24 07:43:31.000 055 21297.91 617.74 43200.08 48168.88 2024-02-24 07:43:32.000 055 21297.96 617.72 43200.08 48168.76 2024-02-24 07:43:33.000 055 21297.95 617.73 43200.08 48169.24 2024-02-24 07:43:34.000 055 21297.97 617.75 43200.04 48168.56 2024-02-24 07:43:35.000 055 21298.03 617.76 43200.05 48169.35 2024-02-24 07:43:36.000 055 21298.05 617.76 43200.06 48168.65 2024-02-24 07:43:37.000 055 21298.01 617.76 43200.06 48169.19 2024-02-24 07:43:38.000 055 21298.03 617.77 43200.05 48168.68 2024-02-24 07:43:39.000 055 21298.03 617.76 43200.06 48169.21 2024-02-24 07:43:40.000 055 21298.03 617.76 43200.07 48168.81 2024-02-24 07:43:41.000 055 21298.03 617.76 43200.08 48168.96 2024-02-24 07:43:42.000 055 21298.06 617.73 43200.08 48169.13 2024-02-24 07:43:43.000 055 21298.05 617.75 43200.13 48168.60 2024-02-24 07:43:44.000 055 21298.04 617.77 43200.12 48169.32 2024-02-24 07:43:45.000 055 21298.03 617.76 43200.12 48168.96 2024-02-24 07:43:46.000 055 21297.98 617.78 43200.11 48168.56 2024-02-24 07:43:47.000 055 21297.97 617.77 43200.11 48169.00 2024-02-24 07:43:48.000 055 21297.99 617.77 43200.11 48169.28 2024-02-24 07:43:49.000 055 21297.96 617.80 43200.13 48169.04 2024-02-24 07:43:50.000 055 21297.95 617.81 43200.11 48168.70 2024-02-24 07:43:51.000 055 21297.94 617.83 43200.13 48168.65 2024-02-24 07:43:52.000 055 21297.97 617.83 43200.16 48168.84 2024-02-24 07:43:53.000 055 21297.98 617.85 43200.18 48169.16 2024-02-24 07:43:54.000 055 21297.99 617.87 43200.16 48169.24 2024-02-24 07:43:55.000 055 21298.00 617.89 43200.15 48168.88 2024-02-24 07:43:56.000 055 21297.98 617.89 43200.14 48168.61 2024-02-24 07:43:57.000 055 21297.98 617.89 43200.13 48168.64 2024-02-24 07:43:58.000 055 21298.01 617.90 43200.12 48169.06 2024-02-24 07:43:59.000 055 21298.00 617.88 43200.15 48169.20 2024-02-24 07:44:00.000 055 21298.00 617.86 43200.13 48168.57 2024-02-24 07:44:01.000 055 21297.99 617.86 43200.14 48169.06 2024-02-24 07:44:02.000 055 21297.97 617.87 43200.13 48168.88 2024-02-24 07:44:03.000 055 21297.97 617.86 43200.12 48168.74 2024-02-24 07:44:04.000 055 21297.98 617.87 43200.09 48169.14 2024-02-24 07:44:05.000 055 21297.96 617.85 43200.09 48168.45 2024-02-24 07:44:06.000 055 21297.97 617.85 43200.07 48169.03 2024-02-24 07:44:07.000 055 21297.96 617.84 43200.05 48168.94 2024-02-24 07:44:08.000 055 21297.97 617.83 43200.06 48168.45 2024-02-24 07:44:09.000 055 21297.95 617.86 43200.05 48169.19 2024-02-24 07:44:10.000 055 21297.93 617.88 43200.05 48168.94 2024-02-24 07:44:11.000 055 21297.96 617.89 43200.02 48168.53 2024-02-24 07:44:12.000 055 21297.98 617.92 43200.02 48168.56 2024-02-24 07:44:13.000 055 21297.96 617.93 43199.97 48169.07 2024-02-24 07:44:14.000 055 21297.92 617.93 43199.97 48168.74 2024-02-24 07:44:15.000 055 21297.94 617.93 43200.00 48168.41 2024-02-24 07:44:16.000 055 21297.94 617.90 43199.98 48169.08 2024-02-24 07:44:17.000 055 21297.92 617.88 43200.01 48168.54 2024-02-24 07:44:18.000 055 21297.92 617.82 43200.00 48168.79 2024-02-24 07:44:19.000 055 21297.91 617.78 43200.03 48168.96 2024-02-24 07:44:20.000 055 21297.89 617.83 43200.09 48168.54 2024-02-24 07:44:21.000 055 21297.90 617.85 43200.10 48169.10 2024-02-24 07:44:22.000 055 21297.91 617.83 43200.11 48168.65 2024-02-24 07:44:23.000 055 21297.94 617.84 43200.11 48168.70 2024-02-24 07:44:24.000 055 21297.96 617.83 43200.13 48169.21 2024-02-24 07:44:25.000 055 21297.95 617.81 43200.15 48168.94 2024-02-24 07:44:26.000 055 21297.93 617.81 43200.07 48168.52 2024-02-24 07:44:27.000 055 21297.90 617.86 43200.07 48168.96 2024-02-24 07:44:28.000 055 21297.91 617.86 43200.06 48169.17 2024-02-24 07:44:29.000 055 21297.88 617.89 43200.07 48169.04 2024-02-24 07:44:30.000 055 21297.85 617.89 43200.08 48168.77 2024-02-24 07:44:31.000 055 21297.83 617.87 43200.05 48168.49 2024-02-24 07:44:32.000 055 21297.84 617.82 43200.07 48168.90 2024-02-24 07:44:33.000 055 21297.83 617.80 43200.05 48168.99 2024-02-24 07:44:34.000 055 21297.81 617.76 43200.06 48168.54 2024-02-24 07:44:35.000 055 21297.82 617.75 43200.05 48169.10 2024-02-24 07:44:36.000 055 21297.82 617.69 43200.05 48168.54 2024-02-24 07:44:37.000 055 21297.86 617.67 43200.10 48169.24 2024-02-24 07:44:38.000 055 21297.86 617.65 43200.09 48168.63 2024-02-24 07:44:39.000 055 21297.83 617.69 43200.10 48168.77 2024-02-24 07:44:40.000 055 21297.82 617.69 43200.10 48169.19 2024-02-24 07:44:41.000 055 21297.84 617.68 43200.08 48168.90 2024-02-24 07:44:42.000 055 21297.84 617.60 43200.12 48168.58 2024-02-24 07:44:43.000 055 21297.90 617.53 43200.18 48168.76 2024-02-24 07:44:44.000 055 21297.93 617.53 43200.18 48169.15 2024-02-24 07:44:45.000 055 21297.93 617.52 43200.22 48169.34 2024-02-24 07:44:46.000 055 21297.96 617.56 43200.23 48169.17 2024-02-24 07:44:47.000 055 21297.95 617.55 43200.21 48168.84 2024-02-24 07:44:48.000 055 21297.96 617.53 43200.23 48168.76 2024-02-24 07:44:49.000 055 21298.00 617.53 43200.24 48169.27 2024-02-24 07:44:50.000 055 21298.03 617.54 43200.25 48169.41 2024-02-24 07:44:51.000 055 21298.04 617.54 43200.26 48169.15 2024-02-24 07:44:52.000 055 21298.02 617.55 43200.27 48168.93 2024-02-24 07:44:53.000 055 21298.02 617.55 43200.27 48168.84 2024-02-24 07:44:54.000 055 21298.07 617.56 43200.30 48169.00 2024-02-24 07:44:55.000 055 21298.06 617.57 43200.31 48169.42 2024-02-24 07:44:56.000 055 21298.11 617.58 43200.30 48169.39 2024-02-24 07:44:57.000 055 21298.10 617.58 43200.31 48168.81 2024-02-24 07:44:58.000 055 21298.08 617.56 43200.35 48169.52 2024-02-24 07:44:59.000 055 21298.06 617.55 43200.35 48169.06 2024-02-24 07:45:00.000 055 21298.07 617.53 43200.35 48169.17 2024-02-24 07:45:01.000 055 21298.08 617.50 43200.34 48169.27 2024-02-24 07:45:02.000 055 21298.08 617.48 43200.35 48169.00 2024-02-24 07:45:03.000 055 21298.05 617.45 43200.34 48169.29 2024-02-24 07:45:04.000 055 21298.04 617.41 43200.32 48169.15 2024-02-24 07:45:05.000 055 21298.06 617.31 43200.33 48168.94 2024-02-24 07:45:06.000 055 21298.07 617.23 43200.35 48169.56 2024-02-24 07:45:07.000 055 21298.05 617.23 43200.39 48168.81 2024-02-24 07:45:08.000 055 21298.08 617.20 43200.39 48169.53 2024-02-24 07:45:09.000 055 21298.09 617.19 43200.40 48169.28 2024-02-24 07:45:10.000 055 21298.11 617.20 43200.35 48168.88 2024-02-24 07:45:11.000 055 21298.10 617.16 43200.35 48169.14 2024-02-24 07:45:12.000 055 21298.06 617.13 43200.34 48169.33 2024-02-24 07:45:13.000 055 21298.04 617.14 43200.28 48169.39 2024-02-24 07:45:14.000 055 21298.03 617.12 43200.26 48169.36 2024-02-24 07:45:15.000 055 21298.03 617.13 43200.27 48169.27 2024-02-24 07:45:16.000 055 21298.07 617.10 43200.26 48169.20 2024-02-24 07:45:17.000 055 21298.04 617.11 43200.19 48169.18 2024-02-24 07:45:18.000 055 21298.05 617.10 43200.15 48169.09 2024-02-24 07:45:19.000 055 21298.06 617.07 43200.17 48169.01 2024-02-24 07:45:20.000 055 21298.08 617.05 43200.19 48169.00 2024-02-24 07:45:21.000 055 21298.06 617.06 43200.18 48169.06 2024-02-24 07:45:22.000 055 21298.07 617.05 43200.18 48169.06 2024-02-24 07:45:23.000 055 21298.07 617.05 43200.13 48169.04 2024-02-24 07:45:24.000 055 21298.08 617.05 43200.15 48169.07 2024-02-24 07:45:25.000 055 21298.10 617.04 43200.15 48169.02 2024-02-24 07:45:26.000 055 21298.12 617.02 43200.15 48169.01 2024-02-24 07:45:27.000 055 21298.17 617.04 43200.16 48169.21 2024-02-24 07:45:28.000 055 21298.22 617.04 43200.21 48168.99 2024-02-24 07:45:29.000 055 21298.19 617.02 43200.23 48169.24 2024-02-24 07:45:30.000 055 21298.15 617.08 43200.22 48169.09 2024-02-24 07:45:31.000 055 21298.15 617.08 43200.21 48169.11 2024-02-24 07:45:32.000 055 21298.11 617.14 43200.22 48169.22 2024-02-24 07:45:33.000 055 21298.09 617.19 43200.23 48168.97 2024-02-24 07:45:34.000 055 21298.07 617.24 43200.19 48169.12 2024-02-24 07:45:35.000 055 21298.02 617.29 43200.17 48169.18 2024-02-24 07:45:36.000 055 21298.02 617.29 43200.18 48168.95 2024-02-24 07:45:37.000 055 21297.99 617.32 43200.16 48168.99 2024-02-24 07:45:38.000 055 21297.98 617.36 43200.16 48169.15 2024-02-24 07:45:39.000 055 21297.96 617.43 43200.14 48168.88 2024-02-24 07:45:40.000 055 21297.92 617.48 43200.14 48169.06 2024-02-24 07:45:41.000 055 21297.88 617.52 43200.17 48168.97 2024-02-24 07:45:42.000 055 21297.91 617.53 43200.15 48168.94 2024-02-24 07:45:43.000 055 21297.89 617.58 43200.11 48168.93 2024-02-24 07:45:44.000 055 21297.89 617.63 43200.12 48168.91 2024-02-24 07:45:45.000 055 21297.88 617.64 43200.15 48168.99 2024-02-24 07:45:46.000 055 21297.83 617.70 43200.12 48168.77 2024-02-24 07:45:47.000 055 21297.79 617.75 43200.10 48168.86 2024-02-24 07:45:48.000 055 21297.83 617.79 43200.10 48169.03 2024-02-24 07:45:49.000 055 21297.85 617.82 43200.08 48168.95 2024-02-24 07:45:50.000 055 21297.85 617.89 43200.05 48168.74 2024-02-24 07:45:51.000 055 21297.81 617.92 43200.05 48168.82 2024-02-24 07:45:52.000 055 21297.84 617.93 43200.05 48168.97 2024-02-24 07:45:53.000 055 21297.85 617.94 43200.05 48168.76 2024-02-24 07:45:54.000 055 21297.85 617.96 43200.05 48168.77 2024-02-24 07:45:55.000 055 21297.83 617.97 43200.06 48168.96 2024-02-24 07:45:56.000 055 21297.88 617.97 43200.10 48168.75 2024-02-24 07:45:57.000 055 21297.92 617.98 43200.07 48169.01 2024-02-24 07:45:58.000 055 21297.91 618.00 43200.07 48168.79 2024-02-24 07:45:59.000 055 21297.91 618.05 43200.08 48168.91 2024-02-24 07:46:00.000 055 21297.92 618.09 43200.04 48168.92 2024-02-24 07:46:01.000 055 21297.94 618.09 43200.03 48168.88 2024-02-24 07:46:02.000 055 21297.91 618.11 43200.06 48168.89 2024-02-24 07:46:03.000 055 21297.89 618.12 43200.03 48168.81 2024-02-24 07:46:04.000 055 21297.90 618.18 43200.01 48168.77 2024-02-24 07:46:05.000 055 21297.90 618.21 43200.01 48168.74 2024-02-24 07:46:06.000 055 21297.89 618.23 43200.00 48168.76 2024-02-24 07:46:07.000 055 21297.91 618.25 43200.00 48168.76 2024-02-24 07:46:08.000 055 21297.89 618.30 43199.97 48168.88 2024-02-24 07:46:09.000 055 21297.88 618.27 43199.96 48168.88 2024-02-24 07:46:10.000 055 21297.84 618.28 43199.96 48168.78 2024-02-24 07:46:11.000 055 21297.86 618.27 43199.94 48168.82 2024-02-24 07:46:12.000 055 21297.87 618.27 43199.98 48168.85 2024-02-24 07:46:13.000 055 21297.83 618.28 43199.95 48168.70 2024-02-24 07:46:14.000 055 21297.81 618.29 43199.94 48168.78 2024-02-24 07:46:15.000 055 21297.87 618.27 43199.94 48168.77 2024-02-24 07:46:16.000 055 21297.88 618.26 43199.96 48168.67 2024-02-24 07:46:17.000 055 21297.86 618.24 43199.96 48168.78 2024-02-24 07:46:18.000 055 21297.85 618.21 43199.98 48168.81 2024-02-24 07:46:19.000 055 21297.83 618.22 43199.96 48168.85 2024-02-24 07:46:20.000 055 21297.81 618.22 43199.93 48168.88 2024-02-24 07:46:21.000 055 21297.80 618.21 43199.93 48168.90 2024-02-24 07:46:22.000 055 21297.82 618.20 43199.95 48168.95 2024-02-24 07:46:23.000 055 21297.82 618.16 43199.96 48168.91 2024-02-24 07:46:24.000 055 21297.83 618.11 43199.97 48168.82 2024-02-24 07:46:25.000 055 21297.86 618.08 43200.01 48168.68 2024-02-24 07:46:26.000 055 21297.83 618.06 43199.98 48168.65 2024-02-24 07:46:27.000 055 21297.81 618.04 43199.97 48168.70 2024-02-24 07:46:28.000 055 21297.85 618.00 43199.99 48168.74 2024-02-24 07:46:29.000 055 21297.87 617.93 43200.02 48168.74 2024-02-24 07:46:30.000 055 21297.91 617.91 43200.02 48168.67 2024-02-24 07:46:31.000 055 21297.89 617.90 43200.04 48168.56 2024-02-24 07:46:32.000 055 21297.90 617.87 43200.07 48169.11 2024-02-24 07:46:33.000 055 21297.89 617.87 43200.06 48168.89 2024-02-24 07:46:34.000 055 21297.90 617.86 43200.06 48168.91 2024-02-24 07:46:35.000 055 21297.88 617.87 43200.06 48168.62 2024-02-24 07:46:36.000 055 21297.90 617.86 43200.07 48169.26 2024-02-24 07:46:37.000 055 21297.87 617.93 43200.05 48168.59 2024-02-24 07:46:38.000 055 21297.82 618.00 43200.03 48168.99 2024-02-24 07:46:39.000 055 21297.77 618.04 43199.99 48168.84 2024-02-24 07:46:40.000 055 21297.73 618.11 43199.97 48168.67 2024-02-24 07:46:41.000 055 21297.74 618.13 43199.90 48168.54 2024-02-24 07:46:42.000 055 21297.72 618.19 43199.87 48168.88 2024-02-24 07:46:43.000 055 21297.65 618.19 43199.86 48168.24 2024-02-24 07:46:44.000 055 21297.65 618.19 43199.88 48169.00 2024-02-24 07:46:45.000 055 21297.63 618.24 43199.86 48168.27 2024-02-24 07:46:46.000 055 21297.62 618.27 43199.82 48168.59 2024-02-24 07:46:47.000 055 21297.57 618.32 43199.75 48168.74 2024-02-24 07:46:48.000 055 21297.56 618.34 43199.75 48168.12 2024-02-24 07:46:49.000 055 21297.51 618.36 43199.74 48168.86 2024-02-24 07:46:50.000 055 21297.49 618.38 43199.75 48168.11 2024-02-24 07:46:51.000 055 21297.49 618.38 43199.73 48168.78 2024-02-24 07:46:52.000 055 21297.48 618.39 43199.76 48168.12 2024-02-24 07:46:53.000 055 21297.47 618.39 43199.73 48168.64 2024-02-24 07:46:54.000 055 21297.46 618.41 43199.73 48168.65 2024-02-24 07:46:55.000 055 21297.48 618.44 43199.75 48168.18 2024-02-24 07:46:56.000 055 21297.50 618.46 43199.73 48168.24 2024-02-24 07:46:57.000 055 21297.54 618.48 43199.70 48168.29 2024-02-24 07:46:58.000 055 21297.51 618.47 43199.68 48168.28 2024-02-24 07:46:59.000 055 21297.49 618.50 43199.67 48168.28 2024-02-24 07:47:00.000 055 21297.48 618.44 43199.69 48168.24 2024-02-24 07:47:01.000 055 21297.51 618.35 43199.73 48168.32 2024-02-24 07:47:02.000 055 21297.53 618.28 43199.77 48168.41 2024-02-24 07:47:03.000 055 21297.59 618.22 43199.83 48168.52 2024-02-24 07:47:04.000 055 21297.65 618.19 43199.90 48168.67 2024-02-24 07:47:05.000 055 21297.67 618.16 43199.94 48168.70 2024-02-24 07:47:06.000 055 21297.65 618.13 43199.98 48168.67 2024-02-24 07:47:07.000 055 21297.65 618.13 43200.02 48168.72 2024-02-24 07:47:08.000 055 21297.68 618.11 43200.02 48168.77 2024-02-24 07:47:09.000 055 21297.71 618.07 43200.07 48168.82 2024-02-24 07:47:10.000 055 21297.69 618.07 43200.05 48168.74 2024-02-24 07:47:11.000 055 21297.66 618.07 43200.04 48168.81 2024-02-24 07:47:12.000 055 21297.62 618.07 43200.05 48168.72 2024-02-24 07:47:13.000 055 21297.62 618.04 43200.06 48168.66 2024-02-24 07:47:14.000 055 21297.63 617.99 43200.03 48168.77 2024-02-24 07:47:15.000 055 21297.63 617.97 43200.05 48168.69 2024-02-24 07:47:16.000 055 21297.62 617.94 43200.09 48168.78 2024-02-24 07:47:17.000 055 21297.61 617.94 43200.08 48168.77 2024-02-24 07:47:18.000 055 21297.64 617.93 43200.10 48168.75 2024-02-24 07:47:19.000 055 21297.61 617.93 43200.08 48168.84 2024-02-24 07:47:20.000 055 21297.63 617.91 43200.10 48168.86 2024-02-24 07:47:21.000 055 21297.62 617.88 43200.13 48168.88 2024-02-24 07:47:22.000 055 21297.65 617.87 43200.17 48168.84 2024-02-24 07:47:23.000 055 21297.62 617.87 43200.18 48168.83 2024-02-24 07:47:24.000 055 21297.62 617.88 43200.20 48168.88 2024-02-24 07:47:25.000 055 21297.63 617.90 43200.19 48168.92 2024-02-24 07:47:26.000 055 21297.62 617.91 43200.14 48168.97 2024-02-24 07:47:27.000 055 21297.67 617.91 43200.17 48168.97 2024-02-24 07:47:28.000 055 21297.67 617.89 43200.23 48168.99 2024-02-24 07:47:29.000 055 21297.66 617.88 43200.25 48168.96 2024-02-24 07:47:30.000 055 21297.66 617.84 43200.25 48168.93 2024-02-24 07:47:31.000 055 21297.69 617.82 43200.27 48168.94 2024-02-24 07:47:32.000 055 21297.74 617.82 43200.31 48169.06 2024-02-24 07:47:33.000 055 21297.77 617.84 43200.30 48169.18 2024-02-24 07:47:34.000 055 21297.78 617.84 43200.30 48169.31 2024-02-24 07:47:35.000 055 21297.76 617.84 43200.28 48169.25 2024-02-24 07:47:36.000 055 21297.76 617.84 43200.29 48169.22 2024-02-24 07:47:37.000 055 21297.78 617.79 43200.27 48169.06 2024-02-24 07:47:38.000 055 21297.79 617.74 43200.31 48168.84 2024-02-24 07:47:39.000 055 21297.79 617.71 43200.38 48168.83 2024-02-24 07:47:40.000 055 21297.78 617.68 43200.37 48168.96 2024-02-24 07:47:41.000 055 21297.78 617.67 43200.42 48169.24 2024-02-24 07:47:42.000 055 21297.76 617.64 43200.45 48169.41 2024-02-24 07:47:43.000 055 21297.76 617.66 43200.45 48169.36 2024-02-24 07:47:44.000 055 21297.77 617.68 43200.46 48169.39 2024-02-24 07:47:45.000 055 21297.78 617.68 43200.48 48169.40 2024-02-24 07:47:46.000 055 21297.77 617.67 43200.50 48169.25 2024-02-24 07:47:47.000 055 21297.78 617.62 43200.48 48169.00 2024-02-24 07:47:48.000 055 21297.77 617.62 43200.49 48168.93 2024-02-24 07:47:49.000 055 21297.77 617.62 43200.50 48169.60 2024-02-24 07:47:50.000 055 21297.75 617.66 43200.49 48169.03 2024-02-24 07:47:51.000 055 21297.72 617.68 43200.47 48169.06 2024-02-24 07:47:52.000 055 21297.71 617.72 43200.45 48169.40 2024-02-24 07:47:53.000 055 21297.71 617.71 43200.45 48169.07 2024-02-24 07:47:54.000 055 21297.71 617.70 43200.44 48169.06 2024-02-24 07:47:55.000 055 21297.71 617.71 43200.43 48169.31 2024-02-24 07:47:56.000 055 21297.72 617.66 43200.41 48169.06 2024-02-24 07:47:57.000 055 21297.65 617.63 43200.43 48168.99 2024-02-24 07:47:58.000 055 21297.64 617.60 43200.49 48169.45 2024-02-24 07:47:59.000 055 21297.63 617.60 43200.50 48168.76 2024-02-24 07:48:00.000 055 21297.66 617.60 43200.48 48169.40 2024-02-24 07:48:01.000 055 21297.68 617.59 43200.48 48169.42 2024-02-24 07:48:02.000 055 21297.70 617.60 43200.48 48169.10 2024-02-24 07:48:03.000 055 21297.74 617.60 43200.50 48169.06 2024-02-24 07:48:04.000 055 21297.74 617.59 43200.49 48169.07 2024-02-24 07:48:05.000 055 21297.78 617.62 43200.47 48169.08 2024-02-24 07:48:06.000 055 21297.78 617.59 43200.49 48169.11 2024-02-24 07:48:07.000 055 21297.82 617.60 43200.51 48169.12 2024-02-24 07:48:08.000 055 21297.83 617.64 43200.51 48169.19 2024-02-24 07:48:09.000 055 21297.82 617.68 43200.51 48169.26 2024-02-24 07:48:10.000 055 21297.80 617.71 43200.48 48169.21 2024-02-24 07:48:11.000 055 21297.78 617.71 43200.48 48169.20 2024-02-24 07:48:12.000 055 21297.79 617.74 43200.49 48169.26 2024-02-24 07:48:13.000 055 21297.79 617.76 43200.45 48169.15 2024-02-24 07:48:14.000 055 21297.78 617.78 43200.43 48169.20 2024-02-24 07:48:15.000 055 21297.76 617.79 43200.45 48169.21 2024-02-24 07:48:16.000 055 21297.69 617.81 43200.50 48169.13 2024-02-24 07:48:17.000 055 21297.67 617.87 43200.49 48169.22 2024-02-24 07:48:18.000 055 21297.69 617.94 43200.43 48169.07 2024-02-24 07:48:19.000 055 21297.73 617.95 43200.39 48169.15 2024-02-24 07:48:20.000 055 21297.73 617.96 43200.39 48169.06 2024-02-24 07:48:21.000 055 21297.73 617.99 43200.34 48169.08 2024-02-24 07:48:22.000 055 21297.69 618.01 43200.34 48169.09 2024-02-24 07:48:23.000 055 21297.73 618.03 43200.35 48168.99 2024-02-24 07:48:24.000 055 21297.78 618.04 43200.35 48169.08 2024-02-24 07:48:25.000 055 21297.74 618.08 43200.33 48169.07 2024-02-24 07:48:26.000 055 21297.73 618.10 43200.29 48169.08 2024-02-24 07:48:27.000 055 21297.72 618.11 43200.32 48169.06 2024-02-24 07:48:28.000 055 21297.73 618.15 43200.33 48169.02 2024-02-24 07:48:29.000 055 21297.73 618.16 43200.31 48169.08 2024-02-24 07:48:30.000 055 21297.75 618.16 43200.32 48169.08 2024-02-24 07:48:31.000 055 21297.73 618.14 43200.31 48168.94 2024-02-24 07:48:32.000 055 21297.71 618.13 43200.33 48169.09 2024-02-24 07:48:33.000 055 21297.70 618.12 43200.35 48169.06 2024-02-24 07:48:34.000 055 21297.72 618.12 43200.37 48169.11 2024-02-24 07:48:35.000 055 21297.75 618.14 43200.37 48169.04 2024-02-24 07:48:36.000 055 21297.75 618.16 43200.37 48169.08 2024-02-24 07:48:37.000 055 21297.72 618.17 43200.37 48169.08 2024-02-24 07:48:38.000 055 21297.72 618.16 43200.37 48169.11 2024-02-24 07:48:39.000 055 21297.68 618.18 43200.38 48169.09 2024-02-24 07:48:40.000 055 21297.69 618.21 43200.35 48169.09 2024-02-24 07:48:41.000 055 21297.64 618.19 43200.32 48169.08 2024-02-24 07:48:42.000 055 21297.64 618.17 43200.30 48169.13 2024-02-24 07:48:43.000 055 21297.63 618.21 43200.30 48169.19 2024-02-24 07:48:44.000 055 21297.60 618.23 43200.32 48169.14 2024-02-24 07:48:45.000 055 21297.56 618.20 43200.27 48168.97 2024-02-24 07:48:46.000 055 21297.54 618.19 43200.25 48168.79 2024-02-24 07:48:47.000 055 21297.56 618.19 43200.24 48168.66 2024-02-24 07:48:48.000 055 21297.56 618.20 43200.20 48168.89 2024-02-24 07:48:49.000 055 21297.54 618.19 43200.17 48169.04 2024-02-24 07:48:50.000 055 21297.54 618.15 43200.20 48169.00 2024-02-24 07:48:51.000 055 21297.53 618.13 43200.19 48168.94 2024-02-24 07:48:52.000 055 21297.57 618.13 43200.18 48168.85 2024-02-24 07:48:53.000 055 21297.59 618.08 43200.19 48168.74 2024-02-24 07:48:54.000 055 21297.57 618.06 43200.19 48168.61 2024-02-24 07:48:55.000 055 21297.54 618.04 43200.19 48168.65 2024-02-24 07:48:56.000 055 21297.54 618.05 43200.21 48168.74 2024-02-24 07:48:57.000 055 21297.56 618.04 43200.24 48168.97 2024-02-24 07:48:58.000 055 21297.58 618.06 43200.20 48169.02 2024-02-24 07:48:59.000 055 21297.58 618.05 43200.20 48168.94 2024-02-24 07:49:00.000 055 21297.56 618.02 43200.20 48168.88 2024-02-24 07:49:01.000 055 21297.54 618.02 43200.21 48168.85 2024-02-24 07:49:02.000 055 21297.56 618.01 43200.25 48168.83 2024-02-24 07:49:03.000 055 21297.55 618.01 43200.26 48168.90 2024-02-24 07:49:04.000 055 21297.61 618.02 43200.24 48168.92 2024-02-24 07:49:05.000 055 21297.58 617.98 43200.27 48168.88 2024-02-24 07:49:06.000 055 21297.58 617.97 43200.29 48169.06 2024-02-24 07:49:07.000 055 21297.58 618.00 43200.28 48168.84 2024-02-24 07:49:08.000 055 21297.53 618.03 43200.32 48169.08 2024-02-24 07:49:09.000 055 21297.52 618.04 43200.36 48168.86 2024-02-24 07:49:10.000 055 21297.56 618.01 43200.35 48168.88 2024-02-24 07:49:11.000 055 21297.54 617.96 43200.36 48169.12 2024-02-24 07:49:12.000 055 21297.55 617.96 43200.41 48169.08 2024-02-24 07:49:13.000 055 21297.52 617.98 43200.42 48168.94 2024-02-24 07:49:14.000 055 21297.49 618.00 43200.44 48168.93 2024-02-24 07:49:15.000 055 21297.50 618.02 43200.46 48169.01 2024-02-24 07:49:16.000 055 21297.47 618.07 43200.44 48169.14 2024-02-24 07:49:17.000 055 21297.45 618.14 43200.42 48169.17 2024-02-24 07:49:18.000 055 21297.44 618.24 43200.38 48169.04 2024-02-24 07:49:19.000 055 21297.41 618.33 43200.34 48168.89 2024-02-24 07:49:20.000 055 21297.40 618.37 43200.32 48168.81 2024-02-24 07:49:21.000 055 21297.42 618.35 43200.30 48168.81 2024-02-24 07:49:22.000 055 21297.45 618.36 43200.31 48168.99 2024-02-24 07:49:23.000 055 21297.46 618.34 43200.31 48168.88 2024-02-24 07:49:24.000 055 21297.46 618.34 43200.32 48168.93 2024-02-24 07:49:25.000 055 21297.50 618.32 43200.32 48168.96 2024-02-24 07:49:26.000 055 21297.49 618.29 43200.34 48168.91 2024-02-24 07:49:27.000 055 21297.47 618.32 43200.33 48169.02 2024-02-24 07:49:28.000 055 21297.50 618.33 43200.37 48168.97 2024-02-24 07:49:29.000 055 21297.45 618.36 43200.35 48168.92 2024-02-24 07:49:30.000 055 21297.46 618.37 43200.36 48168.99 2024-02-24 07:49:31.000 055 21297.42 618.42 43200.34 48168.99 2024-02-24 07:49:32.000 055 21297.40 618.44 43200.36 48168.88 2024-02-24 07:49:33.000 055 21297.37 618.44 43200.37 48169.03 2024-02-24 07:49:34.000 055 21297.32 618.49 43200.35 48168.85 2024-02-24 07:49:35.000 055 21297.28 618.52 43200.35 48168.99 2024-02-24 07:49:36.000 055 21297.26 618.56 43200.35 48168.81 2024-02-24 07:49:37.000 055 21297.25 618.58 43200.33 48168.94 2024-02-24 07:49:38.000 055 21297.23 618.58 43200.33 48168.74 2024-02-24 07:49:39.000 055 21297.22 618.64 43200.34 48168.85 2024-02-24 07:49:40.000 055 21297.16 618.68 43200.31 48168.66 2024-02-24 07:49:41.000 055 21297.12 618.71 43200.25 48168.81 2024-02-24 07:49:42.000 055 21297.11 618.74 43200.19 48168.59 2024-02-24 07:49:43.000 055 21297.10 618.77 43200.15 48168.66 2024-02-24 07:49:44.000 055 21297.07 618.80 43200.15 48168.68 2024-02-24 07:49:45.000 055 21297.08 618.81 43200.13 48168.58 2024-02-24 07:49:46.000 055 21297.07 618.81 43200.14 48168.65 2024-02-24 07:49:47.000 055 21297.07 618.81 43200.12 48168.61 2024-02-24 07:49:48.000 055 21297.13 618.81 43200.12 48168.59 2024-02-24 07:49:49.000 055 21297.12 618.79 43200.13 48168.61 2024-02-24 07:49:50.000 055 21297.12 618.74 43200.18 48168.65 2024-02-24 07:49:51.000 055 21297.13 618.73 43200.19 48168.70 2024-02-24 07:49:52.000 055 21297.18 618.75 43200.24 48168.74 2024-02-24 07:49:53.000 055 21297.18 618.75 43200.24 48168.72 2024-02-24 07:49:54.000 055 21297.19 618.75 43200.23 48168.70 2024-02-24 07:49:55.000 055 21297.18 618.74 43200.22 48168.70 2024-02-24 07:49:56.000 055 21297.22 618.74 43200.22 48168.76 2024-02-24 07:49:57.000 055 21297.23 618.76 43200.21 48168.81 2024-02-24 07:49:58.000 055 21297.20 618.76 43200.22 48168.83 2024-02-24 07:49:59.000 055 21297.21 618.77 43200.24 48168.81 2024-02-24 07:50:00.000 055 21297.21 618.77 43200.21 48168.85 2024-02-24 07:50:01.000 055 21297.20 618.76 43200.20 48168.91 2024-02-24 07:50:02.000 055 21297.20 618.77 43200.20 48168.59 2024-02-24 07:50:03.000 055 21297.20 618.76 43200.20 48168.52 2024-02-24 07:50:04.000 055 21297.24 618.76 43200.19 48169.01 2024-02-24 07:50:05.000 055 21297.22 618.78 43200.21 48168.84 2024-02-24 07:50:06.000 055 21297.21 618.77 43200.20 48168.59 2024-02-24 07:50:07.000 055 21297.21 618.76 43200.21 48168.56 2024-02-24 07:50:08.000 055 21297.22 618.77 43200.20 48168.59 2024-02-24 07:50:09.000 055 21297.22 618.78 43200.21 48168.65 2024-02-24 07:50:10.000 055 21297.24 618.78 43200.26 48168.67 2024-02-24 07:50:11.000 055 21297.25 618.80 43200.24 48168.75 2024-02-24 07:50:12.000 055 21297.23 618.82 43200.23 48168.75 2024-02-24 07:50:13.000 055 21297.23 618.84 43200.21 48168.68 2024-02-24 07:50:14.000 055 21297.20 618.86 43200.14 48168.81 2024-02-24 07:50:15.000 055 21297.20 618.87 43200.16 48168.57 2024-02-24 07:50:16.000 055 21297.15 618.88 43200.18 48168.74 2024-02-24 07:50:17.000 055 21297.14 618.89 43200.14 48168.68 2024-02-24 07:50:18.000 055 21297.12 618.90 43200.12 48168.56 2024-02-24 07:50:19.000 055 21297.06 618.96 43200.10 48168.69 2024-02-24 07:50:20.000 055 21297.05 618.95 43200.14 48168.57 2024-02-24 07:50:21.000 055 21297.01 618.97 43200.13 48168.49 2024-02-24 07:50:22.000 055 21296.98 618.99 43200.09 48168.45 2024-02-24 07:50:23.000 055 21296.96 619.01 43200.06 48168.46 2024-02-24 07:50:24.000 055 21296.96 619.01 43200.04 48168.47 2024-02-24 07:50:25.000 055 21297.01 619.00 43200.03 48168.51 2024-02-24 07:50:26.000 055 21297.05 618.97 43200.07 48168.61 2024-02-24 07:50:27.000 055 21297.10 618.95 43200.14 48168.70 2024-02-24 07:50:28.000 055 21297.11 618.97 43200.15 48168.76 2024-02-24 07:50:29.000 055 21297.10 619.00 43200.19 48168.78 2024-02-24 07:50:30.000 055 21297.10 619.07 43200.16 48168.75 2024-02-24 07:50:31.000 055 21297.06 619.10 43200.18 48168.68 2024-02-24 07:50:32.000 055 21296.99 619.14 43200.20 48168.64 2024-02-24 07:50:33.000 055 21297.00 619.18 43200.21 48168.59 2024-02-24 07:50:34.000 055 21297.02 619.19 43200.23 48168.53 2024-02-24 07:50:35.000 055 21297.00 619.24 43200.22 48168.47 2024-02-24 07:50:36.000 055 21296.98 619.29 43200.22 48168.56 2024-02-24 07:50:37.000 055 21296.98 619.31 43200.19 48168.65 2024-02-24 07:50:38.000 055 21296.95 619.34 43200.20 48168.58 2024-02-24 07:50:39.000 055 21296.95 619.34 43200.23 48168.60 2024-02-24 07:50:40.000 055 21296.93 619.38 43200.26 48168.70 2024-02-24 07:50:41.000 055 21296.94 619.39 43200.24 48168.61 2024-02-24 07:50:42.000 055 21296.93 619.43 43200.23 48168.65 2024-02-24 07:50:43.000 055 21296.90 619.46 43200.22 48168.65 2024-02-24 07:50:44.000 055 21296.88 619.51 43200.21 48168.57 2024-02-24 07:50:45.000 055 21296.86 619.52 43200.21 48168.57 2024-02-24 07:50:46.000 055 21296.91 619.50 43200.19 48168.72 2024-02-24 07:50:47.000 055 21296.92 619.53 43200.15 48168.43 2024-02-24 07:50:48.000 055 21296.90 619.57 43200.14 48168.68 2024-02-24 07:50:49.000 055 21296.92 619.57 43200.18 48168.49 2024-02-24 07:50:50.000 055 21296.93 619.56 43200.18 48168.38 2024-02-24 07:50:51.000 055 21296.91 619.55 43200.14 48168.59 2024-02-24 07:50:52.000 055 21296.90 619.54 43200.15 48168.71 2024-02-24 07:50:53.000 055 21296.88 619.52 43200.13 48168.64 2024-02-24 07:50:54.000 055 21296.88 619.52 43200.15 48168.40 2024-02-24 07:50:55.000 055 21296.88 619.51 43200.14 48168.52 2024-02-24 07:50:56.000 055 21296.90 619.47 43200.12 48168.77 2024-02-24 07:50:57.000 055 21296.88 619.46 43200.15 48168.46 2024-02-24 07:50:58.000 055 21296.91 619.46 43200.19 48168.56 2024-02-24 07:50:59.000 055 21296.88 619.44 43200.17 48168.74 2024-02-24 07:51:00.000 055 21296.90 619.38 43200.21 48168.43 2024-02-24 07:51:01.000 055 21296.97 619.25 43200.23 48168.76 2024-02-24 07:51:02.000 055 21297.04 619.13 43200.31 48168.67 2024-02-24 07:51:03.000 055 21297.07 619.08 43200.37 48168.84 2024-02-24 07:51:04.000 055 21297.09 619.07 43200.38 48169.02 2024-02-24 07:51:05.000 055 21297.13 619.05 43200.42 48168.74 2024-02-24 07:51:06.000 055 21297.16 619.05 43200.41 48168.91 2024-02-24 07:51:07.000 055 21297.16 619.03 43200.40 48168.99 2024-02-24 07:51:08.000 055 21297.19 619.02 43200.39 48168.79 2024-02-24 07:51:09.000 055 21297.19 618.99 43200.41 48169.04 2024-02-24 07:51:10.000 055 21297.16 618.92 43200.41 48168.83 2024-02-24 07:51:11.000 055 21297.20 618.86 43200.41 48169.04 2024-02-24 07:51:12.000 055 21297.24 618.85 43200.41 48168.89 2024-02-24 07:51:13.000 055 21297.23 618.83 43200.42 48168.99 2024-02-24 07:51:14.000 055 21297.23 618.79 43200.45 48169.01 2024-02-24 07:51:15.000 055 21297.25 618.73 43200.43 48168.97 2024-02-24 07:51:16.000 055 21297.24 618.68 43200.44 48168.94 2024-02-24 07:51:17.000 055 21297.28 618.63 43200.49 48169.00 2024-02-24 07:51:18.000 055 21297.28 618.58 43200.51 48169.06 2024-02-24 07:51:19.000 055 21297.29 618.55 43200.51 48168.97 2024-02-24 07:51:20.000 055 21297.32 618.51 43200.51 48169.10 2024-02-24 07:51:21.000 055 21297.32 618.53 43200.53 48169.03 2024-02-24 07:51:22.000 055 21297.33 618.49 43200.53 48169.06 2024-02-24 07:51:23.000 055 21297.34 618.47 43200.57 48169.03 2024-02-24 07:51:24.000 055 21297.35 618.41 43200.58 48169.25 2024-02-24 07:51:25.000 055 21297.35 618.41 43200.57 48169.06 2024-02-24 07:51:26.000 055 21297.38 618.42 43200.63 48169.07 2024-02-24 07:51:27.000 055 21297.38 618.38 43200.63 48169.33 2024-02-24 07:51:28.000 055 21297.41 618.41 43200.65 48169.10 2024-02-24 07:51:29.000 055 21297.36 618.41 43200.69 48169.14 2024-02-24 07:51:30.000 055 21297.33 618.45 43200.63 48169.33 2024-02-24 07:51:31.000 055 21297.29 618.49 43200.63 48169.04 2024-02-24 07:51:32.000 055 21297.27 618.52 43200.63 48169.19 2024-02-24 07:51:33.000 055 21297.25 618.53 43200.64 48169.11 2024-02-24 07:51:34.000 055 21297.25 618.53 43200.63 48169.18 2024-02-24 07:51:35.000 055 21297.27 618.51 43200.62 48169.04 2024-02-24 07:51:36.000 055 21297.26 618.55 43200.63 48169.16 2024-02-24 07:51:37.000 055 21297.25 618.56 43200.65 48169.18 2024-02-24 07:51:38.000 055 21297.25 618.58 43200.67 48169.20 2024-02-24 07:51:39.000 055 21297.28 618.55 43200.66 48169.18 2024-02-24 07:51:40.000 055 21297.24 618.56 43200.66 48169.11 2024-02-24 07:51:41.000 055 21297.24 618.59 43200.66 48169.10 2024-02-24 07:51:42.000 055 21297.26 618.59 43200.69 48169.25 2024-02-24 07:51:43.000 055 21297.26 618.58 43200.66 48169.38 2024-02-24 07:51:44.000 055 21297.29 618.54 43200.64 48169.44 2024-02-24 07:51:45.000 055 21297.32 618.53 43200.66 48169.44 2024-02-24 07:51:46.000 055 21297.31 618.55 43200.68 48169.35 2024-02-24 07:51:47.000 055 21297.34 618.55 43200.67 48169.17 2024-02-24 07:51:48.000 055 21297.33 618.57 43200.69 48168.99 2024-02-24 07:51:49.000 055 21297.33 618.58 43200.68 48168.99 2024-02-24 07:51:50.000 055 21297.31 618.58 43200.68 48169.06 2024-02-24 07:51:51.000 055 21297.33 618.59 43200.68 48169.06 2024-02-24 07:51:52.000 055 21297.26 618.62 43200.66 48169.08 2024-02-24 07:51:53.000 055 21297.27 618.65 43200.65 48169.04 2024-02-24 07:51:54.000 055 21297.26 618.66 43200.64 48169.01 2024-02-24 07:51:55.000 055 21297.28 618.63 43200.63 48168.96 2024-02-24 07:51:56.000 055 21297.27 618.63 43200.61 48168.93 2024-02-24 07:51:57.000 055 21297.26 618.67 43200.62 48168.97 2024-02-24 07:51:58.000 055 21297.30 618.69 43200.56 48169.16 2024-02-24 07:51:59.000 055 21297.25 618.74 43200.54 48169.40 2024-02-24 07:52:00.000 055 21297.23 618.71 43200.54 48169.07 2024-02-24 07:52:01.000 055 21297.23 618.70 43200.54 48168.66 2024-02-24 07:52:02.000 055 21297.23 618.70 43200.50 48169.19 2024-02-24 07:52:03.000 055 21297.25 618.72 43200.49 48169.41 2024-02-24 07:52:04.000 055 21297.28 618.75 43200.50 48168.89 2024-02-24 07:52:05.000 055 21297.26 618.83 43200.40 48168.79 2024-02-24 07:52:06.000 055 21297.25 618.87 43200.42 48169.33 2024-02-24 07:52:07.000 055 21297.24 618.89 43200.43 48168.59 2024-02-24 07:52:08.000 055 21297.24 618.89 43200.39 48168.81 2024-02-24 07:52:09.000 055 21297.23 618.91 43200.35 48169.09 2024-02-24 07:52:10.000 055 21297.25 618.91 43200.32 48169.20 2024-02-24 07:52:11.000 055 21297.26 618.94 43200.34 48169.09 2024-02-24 07:52:12.000 055 21297.24 619.00 43200.36 48168.69 2024-02-24 07:52:13.000 055 21297.23 618.98 43200.37 48168.69 2024-02-24 07:52:14.000 055 21297.20 618.99 43200.35 48169.28 2024-02-24 07:52:15.000 055 21297.21 619.01 43200.37 48168.59 2024-02-24 07:52:16.000 055 21297.19 619.03 43200.34 48168.81 2024-02-24 07:52:17.000 055 21297.15 619.07 43200.32 48169.20 2024-02-24 07:52:18.000 055 21297.13 619.08 43200.31 48168.44 2024-02-24 07:52:19.000 055 21297.12 619.15 43200.31 48169.25 2024-02-24 07:52:20.000 055 21297.08 619.21 43200.25 48168.39 2024-02-24 07:52:21.000 055 21297.06 619.23 43200.24 48169.16 2024-02-24 07:52:22.000 055 21297.07 619.25 43200.26 48168.69 2024-02-24 07:52:23.000 055 21297.07 619.25 43200.24 48168.49 2024-02-24 07:52:24.000 055 21297.02 619.25 43200.25 48169.14 2024-02-24 07:52:25.000 055 21297.04 619.24 43200.26 48168.44 2024-02-24 07:52:26.000 055 21297.06 619.27 43200.24 48168.97 2024-02-24 07:52:27.000 055 21297.05 619.30 43200.24 48168.59 2024-02-24 07:52:28.000 055 21297.05 619.31 43200.20 48168.69 2024-02-24 07:52:29.000 055 21297.06 619.31 43200.20 48168.95 2024-02-24 07:52:30.000 055 21297.07 619.32 43200.22 48168.38 2024-02-24 07:52:31.000 055 21297.07 619.32 43200.21 48169.02 2024-02-24 07:52:32.000 055 21297.10 619.32 43200.21 48168.46 2024-02-24 07:52:33.000 055 21297.10 619.34 43200.24 48168.97 2024-02-24 07:52:34.000 055 21297.08 619.38 43200.24 48168.42 2024-02-24 07:52:35.000 055 21297.09 619.37 43200.20 48168.89 2024-02-24 07:52:36.000 055 21297.09 619.34 43200.20 48168.56 2024-02-24 07:52:37.000 055 21297.13 619.32 43200.19 48168.81 2024-02-24 07:52:38.000 055 21297.14 619.29 43200.19 48168.40 2024-02-24 07:52:39.000 055 21297.11 619.30 43200.18 48169.03 2024-02-24 07:52:40.000 055 21297.09 619.28 43200.20 48168.72 2024-02-24 07:52:41.000 055 21297.11 619.27 43200.19 48168.36 2024-02-24 07:52:42.000 055 21297.11 619.24 43200.23 48168.94 2024-02-24 07:52:43.000 055 21297.09 619.22 43200.19 48168.84 2024-02-24 07:52:44.000 055 21297.08 619.19 43200.21 48168.45 2024-02-24 07:52:45.000 055 21297.08 619.19 43200.23 48168.47 2024-02-24 07:52:46.000 055 21297.05 619.16 43200.23 48168.51 2024-02-24 07:52:47.000 055 21297.06 619.12 43200.24 48168.56 2024-02-24 07:52:48.000 055 21297.05 619.10 43200.26 48168.60 2024-02-24 07:52:49.000 055 21297.02 619.06 43200.28 48168.61 2024-02-24 07:52:50.000 055 21297.02 619.04 43200.31 48168.63 2024-02-24 07:52:51.000 055 21297.04 619.01 43200.31 48168.64 2024-02-24 07:52:52.000 055 21297.06 619.01 43200.32 48168.66 2024-02-24 07:52:53.000 055 21297.08 618.99 43200.32 48168.77 2024-02-24 07:52:54.000 055 21297.09 619.01 43200.29 48168.82 2024-02-24 07:52:55.000 055 21297.11 619.01 43200.27 48168.89 2024-02-24 07:52:56.000 055 21297.13 619.00 43200.29 48168.92 2024-02-24 07:52:57.000 055 21297.13 619.00 43200.29 48168.91 2024-02-24 07:52:58.000 055 21297.14 618.99 43200.29 48168.93 2024-02-24 07:52:59.000 055 21297.15 619.04 43200.31 48168.95 2024-02-24 07:53:00.000 055 21297.12 619.12 43200.28 48169.02 2024-02-24 07:53:01.000 055 21297.06 619.14 43200.25 48168.95 2024-02-24 07:53:02.000 055 21297.05 619.14 43200.30 48168.93 2024-02-24 07:53:03.000 055 21297.06 619.14 43200.34 48168.92 2024-02-24 07:53:04.000 055 21297.05 619.15 43200.30 48168.94 2024-02-24 07:53:05.000 055 21297.04 619.16 43200.32 48168.93 2024-02-24 07:53:06.000 055 21297.03 619.15 43200.35 48168.91 2024-02-24 07:53:07.000 055 21297.04 619.15 43200.31 48168.88 2024-02-24 07:53:08.000 055 21297.04 619.17 43200.31 48168.83 2024-02-24 07:53:09.000 055 21297.02 619.14 43200.32 48168.78 2024-02-24 07:53:10.000 055 21297.00 619.14 43200.33 48168.75 2024-02-24 07:53:11.000 055 21296.99 619.13 43200.38 48168.70 2024-02-24 07:53:12.000 055 21296.99 619.16 43200.37 48168.66 2024-02-24 07:53:13.000 055 21297.02 619.17 43200.34 48168.63 2024-02-24 07:53:14.000 055 21297.02 619.14 43200.37 48168.71 2024-02-24 07:53:15.000 055 21297.01 619.14 43200.38 48168.78 2024-02-24 07:53:16.000 055 21296.99 619.12 43200.42 48168.88 2024-02-24 07:53:17.000 055 21296.99 619.15 43200.38 48168.96 2024-02-24 07:53:18.000 055 21297.01 619.14 43200.42 48169.00 2024-02-24 07:53:19.000 055 21297.04 619.11 43200.43 48169.10 2024-02-24 07:53:20.000 055 21297.07 619.08 43200.43 48169.09 2024-02-24 07:53:21.000 055 21297.04 619.06 43200.42 48168.88 2024-02-24 07:53:22.000 055 21297.05 619.00 43200.42 48168.71 2024-02-24 07:53:23.000 055 21297.08 618.96 43200.47 48168.63 2024-02-24 07:53:24.000 055 21297.09 618.93 43200.46 48168.81 2024-02-24 07:53:25.000 055 21297.09 618.91 43200.49 48169.07 2024-02-24 07:53:26.000 055 21297.09 618.90 43200.46 48169.29 2024-02-24 07:53:27.000 055 21297.10 618.88 43200.47 48168.91 2024-02-24 07:53:28.000 055 21297.14 618.86 43200.49 48168.66 2024-02-24 07:53:29.000 055 21297.14 618.86 43200.52 48168.99 2024-02-24 07:53:30.000 055 21297.18 618.86 43200.56 48169.24 2024-02-24 07:53:31.000 055 21297.15 618.85 43200.56 48169.31 2024-02-24 07:53:32.000 055 21297.17 618.83 43200.56 48169.04 2024-02-24 07:53:33.000 055 21297.15 618.84 43200.60 48168.81 2024-02-24 07:53:34.000 055 21297.14 618.86 43200.58 48168.81 2024-02-24 07:53:35.000 055 21297.13 618.85 43200.57 48168.99 2024-02-24 07:53:36.000 055 21297.13 618.84 43200.57 48169.12 2024-02-24 07:53:37.000 055 21297.11 618.86 43200.54 48169.36 2024-02-24 07:53:38.000 055 21297.13 618.88 43200.58 48169.18 2024-02-24 07:53:39.000 055 21297.13 618.85 43200.56 48168.72 2024-02-24 07:53:40.000 055 21297.14 618.85 43200.57 48169.14 2024-02-24 07:53:41.000 055 21297.12 618.87 43200.55 48169.38 2024-02-24 07:53:42.000 055 21297.15 618.87 43200.54 48169.06 2024-02-24 07:53:43.000 055 21297.15 618.92 43200.53 48168.92 2024-02-24 07:53:44.000 055 21297.12 618.94 43200.53 48168.81 2024-02-24 07:53:45.000 055 21297.10 618.96 43200.52 48168.76 2024-02-24 07:53:46.000 055 21297.12 618.97 43200.53 48168.94 2024-02-24 07:53:47.000 055 21297.15 619.00 43200.52 48169.14 2024-02-24 07:53:48.000 055 21297.15 619.00 43200.55 48169.29 2024-02-24 07:53:49.000 055 21297.15 619.03 43200.52 48169.14 2024-02-24 07:53:50.000 055 21297.16 619.06 43200.50 48168.94 2024-02-24 07:53:51.000 055 21297.17 619.09 43200.49 48168.74 2024-02-24 07:53:52.000 055 21297.17 619.11 43200.47 48168.82 2024-02-24 07:53:53.000 055 21297.16 619.12 43200.45 48169.35 2024-02-24 07:53:54.000 055 21297.18 619.12 43200.49 48168.57 2024-02-24 07:53:55.000 055 21297.18 619.15 43200.45 48169.27 2024-02-24 07:53:56.000 055 21297.20 619.17 43200.45 48168.81 2024-02-24 07:53:57.000 055 21297.20 619.19 43200.44 48168.78 2024-02-24 07:53:58.000 055 21297.19 619.19 43200.45 48169.25 2024-02-24 07:53:59.000 055 21297.19 619.17 43200.46 48168.62 2024-02-24 07:54:00.000 055 21297.18 619.16 43200.44 48169.13 2024-02-24 07:54:01.000 055 21297.16 619.13 43200.45 48169.14 2024-02-24 07:54:02.000 055 21297.14 619.08 43200.42 48168.56 2024-02-24 07:54:03.000 055 21297.13 619.07 43200.43 48169.28 2024-02-24 07:54:04.000 055 21297.13 619.07 43200.42 48168.64 2024-02-24 07:54:05.000 055 21297.12 619.03 43200.43 48169.24 2024-02-24 07:54:06.000 055 21297.09 619.06 43200.42 48168.60 2024-02-24 07:54:07.000 055 21297.13 619.05 43200.41 48169.24 2024-02-24 07:54:08.000 055 21297.09 619.07 43200.38 48168.56 2024-02-24 07:54:09.000 055 21297.10 619.05 43200.35 48169.20 2024-02-24 07:54:10.000 055 21297.13 619.04 43200.34 48168.50 2024-02-24 07:54:11.000 055 21297.10 619.03 43200.32 48169.03 2024-02-24 07:54:12.000 055 21297.06 619.05 43200.31 48169.04 2024-02-24 07:54:13.000 055 21297.05 619.03 43200.30 48168.95 2024-02-24 07:54:14.000 055 21297.06 618.99 43200.30 48168.92 2024-02-24 07:54:15.000 055 21297.10 618.96 43200.34 48168.91 2024-02-24 07:54:16.000 055 21297.12 618.94 43200.35 48168.86 2024-02-24 07:54:17.000 055 21297.14 618.94 43200.32 48168.91 2024-02-24 07:54:18.000 055 21297.13 618.89 43200.30 48168.92 2024-02-24 07:54:19.000 055 21297.15 618.85 43200.33 48168.92 2024-02-24 07:54:20.000 055 21297.17 618.82 43200.38 48168.84 2024-02-24 07:54:21.000 055 21297.14 618.81 43200.39 48168.85 2024-02-24 07:54:22.000 055 21297.17 618.80 43200.40 48168.96 2024-02-24 07:54:23.000 055 21297.20 618.77 43200.46 48168.90 2024-02-24 07:54:24.000 055 21297.17 618.76 43200.43 48168.99 2024-02-24 07:54:25.000 055 21297.19 618.75 43200.46 48169.03 2024-02-24 07:54:26.000 055 21297.22 618.77 43200.49 48168.96 2024-02-24 07:54:27.000 055 21297.18 618.78 43200.46 48169.06 2024-02-24 07:54:28.000 055 21297.14 618.74 43200.47 48168.93 2024-02-24 07:54:29.000 055 21297.16 618.68 43200.50 48169.14 2024-02-24 07:54:30.000 055 21297.21 618.66 43200.51 48168.97 2024-02-24 07:54:31.000 055 21297.19 618.71 43200.53 48169.04 2024-02-24 07:54:32.000 055 21297.18 618.74 43200.55 48169.11 2024-02-24 07:54:33.000 055 21297.20 618.76 43200.56 48169.01 2024-02-24 07:54:34.000 055 21297.21 618.76 43200.59 48169.08 2024-02-24 07:54:35.000 055 21297.22 618.77 43200.57 48169.13 2024-02-24 07:54:36.000 055 21297.22 618.83 43200.56 48169.01 2024-02-24 07:54:37.000 055 21297.21 618.83 43200.56 48169.18 2024-02-24 07:54:38.000 055 21297.21 618.86 43200.57 48169.06 2024-02-24 07:54:39.000 055 21297.22 618.87 43200.57 48169.01 2024-02-24 07:54:40.000 055 21297.23 618.87 43200.56 48169.18 2024-02-24 07:54:41.000 055 21297.23 618.90 43200.57 48169.08 2024-02-24 07:54:42.000 055 21297.26 618.90 43200.58 48169.03 2024-02-24 07:54:43.000 055 21297.25 618.91 43200.57 48169.16 2024-02-24 07:54:44.000 055 21297.29 618.91 43200.57 48169.15 2024-02-24 07:54:45.000 055 21297.32 618.90 43200.61 48169.06 2024-02-24 07:54:46.000 055 21297.33 618.86 43200.59 48169.21 2024-02-24 07:54:47.000 055 21297.33 618.84 43200.61 48169.14 2024-02-24 07:54:48.000 055 21297.35 618.82 43200.66 48169.29 2024-02-24 07:54:49.000 055 21297.39 618.78 43200.69 48169.21 2024-02-24 07:54:50.000 055 21297.40 618.78 43200.71 48169.33 2024-02-24 07:54:51.000 055 21297.41 618.77 43200.70 48169.22 2024-02-24 07:54:52.000 055 21297.42 618.76 43200.75 48169.32 2024-02-24 07:54:53.000 055 21297.38 618.74 43200.80 48169.36 2024-02-24 07:54:54.000 055 21297.38 618.76 43200.78 48169.24 2024-02-24 07:54:55.000 055 21297.40 618.76 43200.78 48169.42 2024-02-24 07:54:56.000 055 21297.37 618.79 43200.78 48169.35 2024-02-24 07:54:57.000 055 21297.35 618.79 43200.81 48169.27 2024-02-24 07:54:58.000 055 21297.35 618.83 43200.79 48169.33 2024-02-24 07:54:59.000 055 21297.36 618.83 43200.80 48169.36 2024-02-24 07:55:00.000 055 21297.32 618.85 43200.81 48169.44 2024-02-24 07:55:01.000 055 21297.29 618.89 43200.81 48169.45 2024-02-24 07:55:02.000 055 21297.27 618.90 43200.79 48169.44 2024-02-24 07:55:03.000 055 21297.29 618.95 43200.83 48169.42 2024-02-24 07:55:04.000 055 21297.29 618.96 43200.82 48169.38 2024-02-24 07:55:05.000 055 21297.24 618.97 43200.80 48169.33 2024-02-24 07:55:06.000 055 21297.25 618.98 43200.77 48169.26 2024-02-24 07:55:07.000 055 21297.24 618.96 43200.79 48169.22 2024-02-24 07:55:08.000 055 21297.22 619.00 43200.78 48169.26 2024-02-24 07:55:09.000 055 21297.25 619.03 43200.77 48169.28 2024-02-24 07:55:10.000 055 21297.26 619.07 43200.76 48169.31 2024-02-24 07:55:11.000 055 21297.26 619.12 43200.71 48169.26 2024-02-24 07:55:12.000 055 21297.24 619.17 43200.69 48169.17 2024-02-24 07:55:13.000 055 21297.19 619.18 43200.69 48169.19 2024-02-24 07:55:14.000 055 21297.21 619.22 43200.69 48169.21 2024-02-24 07:55:15.000 055 21297.18 619.26 43200.68 48169.17 2024-02-24 07:55:16.000 055 21297.16 619.34 43200.65 48169.09 2024-02-24 07:55:17.000 055 21297.15 619.36 43200.65 48169.17 2024-02-24 07:55:18.000 055 21297.10 619.40 43200.58 48169.06 2024-02-24 07:55:19.000 055 21297.15 619.40 43200.61 48169.11 2024-02-24 07:55:20.000 055 21297.14 619.41 43200.61 48169.00 2024-02-24 07:55:21.000 055 21297.14 619.43 43200.59 48169.24 2024-02-24 07:55:22.000 055 21297.17 619.46 43200.57 48168.99 2024-02-24 07:55:23.000 055 21297.15 619.47 43200.58 48169.13 2024-02-24 07:55:24.000 055 21297.17 619.49 43200.59 48169.15 2024-02-24 07:55:25.000 055 21297.16 619.50 43200.60 48168.92 2024-02-24 07:55:26.000 055 21297.18 619.51 43200.61 48169.12 2024-02-24 07:55:27.000 055 21297.15 619.53 43200.57 48169.24 2024-02-24 07:55:28.000 055 21297.16 619.58 43200.56 48169.15 2024-02-24 07:55:29.000 055 21297.13 619.62 43200.53 48169.10 2024-02-24 07:55:30.000 055 21297.13 619.64 43200.52 48169.06 2024-02-24 07:55:31.000 055 21297.10 619.65 43200.49 48169.00 2024-02-24 07:55:32.000 055 21297.09 619.67 43200.48 48168.88 2024-02-24 07:55:33.000 055 21297.09 619.71 43200.46 48168.78 2024-02-24 07:55:34.000 055 21297.09 619.72 43200.48 48168.88 2024-02-24 07:55:35.000 055 21297.05 619.76 43200.45 48169.02 2024-02-24 07:55:36.000 055 21297.00 619.83 43200.38 48168.88 2024-02-24 07:55:37.000 055 21297.02 619.87 43200.33 48168.65 2024-02-24 07:55:38.000 055 21297.02 619.90 43200.32 48168.90 2024-02-24 07:55:39.000 055 21297.00 619.91 43200.29 48168.68 2024-02-24 07:55:40.000 055 21296.98 619.91 43200.27 48168.77 2024-02-24 07:55:41.000 055 21297.00 619.95 43200.28 48168.75 2024-02-24 07:55:42.000 055 21297.01 619.90 43200.26 48168.63 2024-02-24 07:55:43.000 055 21296.96 619.83 43200.32 48168.92 2024-02-24 07:55:44.000 055 21296.95 619.80 43200.35 48168.75 2024-02-24 07:55:45.000 055 21296.90 619.77 43200.39 48168.64 2024-02-24 07:55:46.000 055 21296.89 619.75 43200.45 48168.72 2024-02-24 07:55:47.000 055 21296.85 619.75 43200.45 48168.76 2024-02-24 07:55:48.000 055 21296.85 619.73 43200.50 48168.79 2024-02-24 07:55:49.000 055 21296.86 619.73 43200.50 48168.77 2024-02-24 07:55:50.000 055 21296.88 619.75 43200.51 48168.75 2024-02-24 07:55:51.000 055 21296.87 619.74 43200.50 48168.76 2024-02-24 07:55:52.000 055 21296.89 619.70 43200.54 48168.78 2024-02-24 07:55:53.000 055 21296.88 619.67 43200.56 48168.81 2024-02-24 07:55:54.000 055 21296.86 619.69 43200.56 48168.88 2024-02-24 07:55:55.000 055 21296.89 619.65 43200.54 48169.01 2024-02-24 07:55:56.000 055 21296.93 619.61 43200.56 48169.11 2024-02-24 07:55:57.000 055 21296.94 619.59 43200.60 48169.06 2024-02-24 07:55:58.000 055 21296.95 619.59 43200.64 48168.89 2024-02-24 07:55:59.000 055 21296.93 619.59 43200.66 48168.88 2024-02-24 07:56:00.000 055 21296.94 619.61 43200.64 48169.07 2024-02-24 07:56:01.000 055 21296.93 619.60 43200.65 48169.18 2024-02-24 07:56:02.000 055 21296.92 619.61 43200.64 48169.03 2024-02-24 07:56:03.000 055 21296.92 619.64 43200.62 48168.84 2024-02-24 07:56:04.000 055 21296.91 619.67 43200.55 48169.01 2024-02-24 07:56:05.000 055 21296.95 619.62 43200.57 48169.13 2024-02-24 07:56:06.000 055 21296.97 619.64 43200.60 48168.82 2024-02-24 07:56:07.000 055 21296.96 619.66 43200.57 48169.13 2024-02-24 07:56:08.000 055 21296.98 619.66 43200.56 48168.83 2024-02-24 07:56:09.000 055 21297.01 619.66 43200.53 48169.02 2024-02-24 07:56:10.000 055 21297.03 619.65 43200.53 48168.93 2024-02-24 07:56:11.000 055 21297.06 619.61 43200.53 48168.92 2024-02-24 07:56:12.000 055 21297.05 619.64 43200.47 48169.00 2024-02-24 07:56:13.000 055 21297.08 619.59 43200.51 48168.99 2024-02-24 07:56:14.000 055 21297.07 619.60 43200.49 48168.86 2024-02-24 07:56:15.000 055 21297.07 619.63 43200.45 48169.00 2024-02-24 07:56:16.000 055 21297.06 619.66 43200.43 48168.94 2024-02-24 07:56:17.000 055 21297.09 619.64 43200.38 48168.85 2024-02-24 07:56:18.000 055 21297.06 619.64 43200.37 48168.90 2024-02-24 07:56:19.000 055 21297.08 619.62 43200.38 48168.89 2024-02-24 07:56:20.000 055 21297.08 619.60 43200.37 48168.78 2024-02-24 07:56:21.000 055 21297.08 619.59 43200.37 48168.91 2024-02-24 07:56:22.000 055 21297.07 619.57 43200.37 48168.92 2024-02-24 07:56:23.000 055 21297.06 619.57 43200.39 48168.70 2024-02-24 07:56:24.000 055 21297.06 619.57 43200.42 48169.00 2024-02-24 07:56:25.000 055 21297.08 619.58 43200.40 48168.82 2024-02-24 07:56:26.000 055 21297.08 619.58 43200.42 48168.85 2024-02-24 07:56:27.000 055 21297.10 619.58 43200.44 48169.00 2024-02-24 07:56:28.000 055 21297.08 619.59 43200.41 48168.76 2024-02-24 07:56:29.000 055 21297.10 619.61 43200.43 48168.86 2024-02-24 07:56:30.000 055 21297.07 619.64 43200.38 48169.00 2024-02-24 07:56:31.000 055 21297.07 619.66 43200.40 48168.74 2024-02-24 07:56:32.000 055 21297.05 619.66 43200.40 48168.94 2024-02-24 07:56:33.000 055 21297.03 619.67 43200.39 48168.74 2024-02-24 07:56:34.000 055 21297.02 619.67 43200.37 48168.93 2024-02-24 07:56:35.000 055 21296.97 619.70 43200.33 48168.74 2024-02-24 07:56:36.000 055 21296.97 619.74 43200.36 48168.81 2024-02-24 07:56:37.000 055 21296.98 619.77 43200.37 48168.88 2024-02-24 07:56:38.000 055 21296.96 619.80 43200.39 48168.64 2024-02-24 07:56:39.000 055 21296.97 619.83 43200.39 48168.92 2024-02-24 07:56:40.000 055 21296.99 619.85 43200.42 48168.74 2024-02-24 07:56:41.000 055 21296.99 619.85 43200.45 48168.82 2024-02-24 07:56:42.000 055 21297.01 619.84 43200.42 48169.01 2024-02-24 07:56:43.000 055 21297.00 619.85 43200.44 48168.81 2024-02-24 07:56:44.000 055 21297.01 619.87 43200.49 48168.85 2024-02-24 07:56:45.000 055 21296.98 619.91 43200.47 48168.99 2024-02-24 07:56:46.000 055 21296.98 619.91 43200.47 48168.84 2024-02-24 07:56:47.000 055 21297.02 619.93 43200.49 48169.02 2024-02-24 07:56:48.000 055 21297.03 619.98 43200.46 48168.83 2024-02-24 07:56:49.000 055 21297.03 620.02 43200.44 48168.99 2024-02-24 07:56:50.000 055 21297.01 620.11 43200.45 48168.89 2024-02-24 07:56:51.000 055 21297.02 620.17 43200.43 48168.82 2024-02-24 07:56:52.000 055 21296.98 620.19 43200.41 48168.78 2024-02-24 07:56:53.000 055 21296.94 620.24 43200.35 48168.71 2024-02-24 07:56:54.000 055 21296.94 620.28 43200.35 48168.69 2024-02-24 07:56:55.000 055 21296.94 620.27 43200.35 48168.69 2024-02-24 07:56:56.000 055 21296.93 620.30 43200.37 48168.68 2024-02-24 07:56:57.000 055 21296.91 620.35 43200.38 48168.57 2024-02-24 07:56:58.000 055 21296.88 620.37 43200.36 48168.57 2024-02-24 07:56:59.000 055 21296.87 620.39 43200.34 48168.93 2024-02-24 07:57:00.000 055 21296.90 620.39 43200.38 48169.06 2024-02-24 07:57:01.000 055 21296.95 620.36 43200.39 48168.65 2024-02-24 07:57:02.000 055 21296.94 620.34 43200.42 48168.54 2024-02-24 07:57:03.000 055 21296.93 620.34 43200.43 48168.64 2024-02-24 07:57:04.000 055 21296.96 620.28 43200.48 48168.90 2024-02-24 07:57:05.000 055 21296.99 620.27 43200.51 48169.20 2024-02-24 07:57:06.000 055 21296.96 620.26 43200.51 48169.19 2024-02-24 07:57:07.000 055 21296.97 620.22 43200.55 48169.09 2024-02-24 07:57:08.000 055 21296.99 620.21 43200.60 48169.08 2024-02-24 07:57:09.000 055 21297.00 620.21 43200.62 48169.11 2024-02-24 07:57:10.000 055 21297.02 620.17 43200.65 48169.11 2024-02-24 07:57:11.000 055 21297.01 620.15 43200.67 48169.16 2024-02-24 07:57:12.000 055 21297.00 620.14 43200.69 48169.09 2024-02-24 07:57:13.000 055 21296.97 620.07 43200.69 48169.03 2024-02-24 07:57:14.000 055 21296.95 620.04 43200.71 48169.13 2024-02-24 07:57:15.000 055 21296.97 620.03 43200.74 48169.14 2024-02-24 07:57:16.000 055 21296.97 620.03 43200.74 48169.12 2024-02-24 07:57:17.000 055 21296.98 620.02 43200.73 48169.10 2024-02-24 07:57:18.000 055 21296.94 620.00 43200.74 48169.06 2024-02-24 07:57:19.000 055 21296.96 619.97 43200.77 48169.04 2024-02-24 07:57:20.000 055 21296.97 619.99 43200.75 48169.08 2024-02-24 07:57:21.000 055 21296.98 619.96 43200.77 48169.15 2024-02-24 07:57:22.000 055 21296.97 619.97 43200.74 48169.20 2024-02-24 07:57:23.000 055 21296.97 619.95 43200.77 48169.25 2024-02-24 07:57:24.000 055 21297.00 619.92 43200.78 48169.22 2024-02-24 07:57:25.000 055 21297.02 619.92 43200.77 48169.19 2024-02-24 07:57:26.000 055 21297.06 619.90 43200.80 48169.20 2024-02-24 07:57:27.000 055 21297.05 619.92 43200.82 48169.29 2024-02-24 07:57:28.000 055 21297.09 619.90 43200.86 48169.21 2024-02-24 07:57:29.000 055 21297.07 619.90 43200.87 48169.39 2024-02-24 07:57:30.000 055 21297.11 619.89 43200.92 48169.21 2024-02-24 07:57:31.000 055 21297.16 619.87 43200.95 48169.54 2024-02-24 07:57:32.000 055 21297.19 619.82 43200.97 48169.38 2024-02-24 07:57:33.000 055 21297.10 619.81 43200.97 48169.22 2024-02-24 07:57:34.000 055 21297.01 619.80 43200.99 48169.49 2024-02-24 07:57:35.000 055 21296.97 619.81 43200.97 48169.42 2024-02-24 07:57:36.000 055 21296.99 619.87 43200.98 48169.18 2024-02-24 07:57:37.000 055 21297.06 619.94 43200.95 48169.35 2024-02-24 07:57:38.000 055 21297.10 619.95 43200.91 48169.49 2024-02-24 07:57:39.000 055 21297.11 619.95 43200.88 48169.39 2024-02-24 07:57:40.000 055 21297.13 619.97 43200.88 48169.17 2024-02-24 07:57:41.000 055 21297.14 619.97 43200.87 48169.45 2024-02-24 07:57:42.000 055 21297.11 619.96 43200.84 48169.27 2024-02-24 07:57:43.000 055 21297.08 619.97 43200.86 48169.34 2024-02-24 07:57:44.000 055 21297.07 619.94 43200.89 48169.20 2024-02-24 07:57:45.000 055 21297.04 619.98 43200.89 48169.38 2024-02-24 07:57:46.000 055 21297.02 620.04 43200.86 48169.17 2024-02-24 07:57:47.000 055 21297.01 620.10 43200.80 48169.20 2024-02-24 07:57:48.000 055 21296.97 620.16 43200.77 48169.21 2024-02-24 07:57:49.000 055 21296.92 620.17 43200.76 48169.10 2024-02-24 07:57:50.000 055 21296.90 620.19 43200.69 48169.02 2024-02-24 07:57:51.000 055 21296.88 620.20 43200.64 48169.02 2024-02-24 07:57:52.000 055 21296.84 620.22 43200.60 48168.97 2024-02-24 07:57:53.000 055 21296.79 620.27 43200.58 48168.86 2024-02-24 07:57:54.000 055 21296.75 620.30 43200.58 48168.95 2024-02-24 07:57:55.000 055 21296.69 620.32 43200.55 48168.81 2024-02-24 07:57:56.000 055 21296.67 620.35 43200.52 48168.78 2024-02-24 07:57:57.000 055 21296.69 620.38 43200.46 48168.86 2024-02-24 07:57:58.000 055 21296.72 620.35 43200.49 48168.79 2024-02-24 07:57:59.000 055 21296.75 620.33 43200.55 48168.81 2024-02-24 07:58:00.000 055 21296.77 620.32 43200.58 48168.91 2024-02-24 07:58:01.000 055 21296.82 620.28 43200.59 48168.88 2024-02-24 07:58:02.000 055 21296.87 620.31 43200.60 48168.99 2024-02-24 07:58:03.000 055 21296.85 620.36 43200.58 48168.95 2024-02-24 07:58:04.000 055 21296.81 620.44 43200.58 48168.85 2024-02-24 07:58:05.000 055 21296.80 620.49 43200.53 48168.88 2024-02-24 07:58:06.000 055 21296.79 620.48 43200.49 48168.85 2024-02-24 07:58:07.000 055 21296.80 620.45 43200.46 48168.81 2024-02-24 07:58:08.000 055 21296.77 620.44 43200.47 48168.81 2024-02-24 07:58:09.000 055 21296.76 620.46 43200.49 48168.82 2024-02-24 07:58:10.000 055 21296.77 620.49 43200.47 48168.77 2024-02-24 07:58:11.000 055 21296.74 620.51 43200.45 48168.76 2024-02-24 07:58:12.000 055 21296.72 620.47 43200.47 48168.82 2024-02-24 07:58:13.000 055 21296.70 620.47 43200.47 48168.67 2024-02-24 07:58:14.000 055 21296.71 620.50 43200.47 48168.84 2024-02-24 07:58:15.000 055 21296.69 620.53 43200.44 48168.70 2024-02-24 07:58:16.000 055 21296.70 620.53 43200.48 48168.72 2024-02-24 07:58:17.000 055 21296.66 620.56 43200.44 48168.77 2024-02-24 07:58:18.000 055 21296.69 620.58 43200.42 48168.70 2024-02-24 07:58:19.000 055 21296.71 620.59 43200.40 48168.81 2024-02-24 07:58:20.000 055 21296.70 620.62 43200.42 48168.70 2024-02-24 07:58:21.000 055 21296.68 620.64 43200.42 48168.82 2024-02-24 07:58:22.000 055 21296.67 620.67 43200.43 48168.62 2024-02-24 07:58:23.000 055 21296.60 620.72 43200.40 48168.81 2024-02-24 07:58:24.000 055 21296.56 620.76 43200.37 48168.60 2024-02-24 07:58:25.000 055 21296.56 620.77 43200.37 48168.56 2024-02-24 07:58:26.000 055 21296.52 620.80 43200.32 48168.71 2024-02-24 07:58:27.000 055 21296.51 620.86 43200.27 48168.59 2024-02-24 07:58:28.000 055 21296.49 620.92 43200.32 48168.39 2024-02-24 07:58:29.000 055 21296.46 620.96 43200.28 48168.31 2024-02-24 07:58:30.000 055 21296.49 621.00 43200.22 48168.38 2024-02-24 07:58:31.000 055 21296.52 621.01 43200.19 48168.47 2024-02-24 07:58:32.000 055 21296.54 621.00 43200.18 48168.44 2024-02-24 07:58:33.000 055 21296.55 620.95 43200.23 48168.40 2024-02-24 07:58:34.000 055 21296.58 620.92 43200.22 48168.28 2024-02-24 07:58:35.000 055 21296.58 620.93 43200.23 48168.41 2024-02-24 07:58:36.000 055 21296.60 620.90 43200.20 48168.46 2024-02-24 07:58:37.000 055 21296.61 620.86 43200.28 48168.49 2024-02-24 07:58:38.000 055 21296.64 620.82 43200.34 48168.50 2024-02-24 07:58:39.000 055 21296.62 620.77 43200.37 48168.56 2024-02-24 07:58:40.000 055 21296.50 620.67 43200.42 48168.58 2024-02-24 07:58:41.000 055 21296.43 620.62 43200.46 48168.59 2024-02-24 07:58:42.000 055 21296.38 620.59 43200.46 48168.63 2024-02-24 07:58:43.000 055 21296.36 620.57 43200.52 48168.60 2024-02-24 07:58:44.000 055 21296.34 620.51 43200.56 48168.69 2024-02-24 07:58:45.000 055 21296.38 620.49 43200.59 48168.82 2024-02-24 07:58:46.000 055 21296.45 620.48 43200.58 48168.88 2024-02-24 07:58:47.000 055 21296.51 620.48 43200.59 48168.71 2024-02-24 07:58:48.000 055 21296.54 620.45 43200.61 48168.59 2024-02-24 07:58:49.000 055 21296.55 620.44 43200.62 48168.52 2024-02-24 07:58:50.000 055 21296.55 620.44 43200.62 48168.93 2024-02-24 07:58:51.000 055 21296.57 620.40 43200.60 48168.99 2024-02-24 07:58:52.000 055 21296.59 620.42 43200.59 48168.68 2024-02-24 07:58:53.000 055 21296.61 620.41 43200.62 48168.54 2024-02-24 07:58:54.000 055 21296.62 620.41 43200.63 48168.70 2024-02-24 07:58:55.000 055 21296.62 620.39 43200.60 48169.01 2024-02-24 07:58:56.000 055 21296.64 620.37 43200.60 48168.79 2024-02-24 07:58:57.000 055 21296.64 620.37 43200.61 48168.61 2024-02-24 07:58:58.000 055 21296.64 620.34 43200.59 48169.07 2024-02-24 07:58:59.000 055 21296.64 620.29 43200.62 48168.56 2024-02-24 07:59:00.000 055 21296.65 620.28 43200.59 48168.88 2024-02-24 07:59:01.000 055 21296.65 620.23 43200.60 48169.09 2024-02-24 07:59:02.000 055 21296.63 620.23 43200.63 48168.74 2024-02-24 07:59:03.000 055 21296.63 620.19 43200.69 48168.68 2024-02-24 07:59:04.000 055 21296.62 620.21 43200.67 48169.13 2024-02-24 07:59:05.000 055 21296.65 620.15 43200.65 48168.99 2024-02-24 07:59:06.000 055 21296.67 620.11 43200.68 48168.83 2024-02-24 07:59:07.000 055 21296.65 620.07 43200.70 48168.85 2024-02-24 07:59:08.000 055 21296.66 620.05 43200.69 48168.94 2024-02-24 07:59:09.000 055 21296.64 620.01 43200.70 48168.95 2024-02-24 07:59:10.000 055 21296.65 619.98 43200.72 48168.90 2024-02-24 07:59:11.000 055 21296.63 619.94 43200.73 48168.95 2024-02-24 07:59:12.000 055 21296.64 619.92 43200.73 48168.96 2024-02-24 07:59:13.000 055 21296.65 619.91 43200.73 48168.91 2024-02-24 07:59:14.000 055 21296.66 619.91 43200.75 48168.91 2024-02-24 07:59:15.000 055 21296.69 619.91 43200.77 48169.08 2024-02-24 07:59:16.000 055 21296.70 619.93 43200.77 48169.06 2024-02-24 07:59:17.000 055 21296.69 619.95 43200.78 48169.06 2024-02-24 07:59:18.000 055 21296.67 619.96 43200.77 48169.03 2024-02-24 07:59:19.000 055 21296.67 619.97 43200.77 48168.99 2024-02-24 07:59:20.000 055 21296.66 620.01 43200.79 48168.99 2024-02-24 07:59:21.000 055 21296.62 620.04 43200.77 48169.03 2024-02-24 07:59:22.000 055 21296.63 620.04 43200.80 48169.03 2024-02-24 07:59:23.000 055 21296.65 620.04 43200.82 48169.00 2024-02-24 07:59:24.000 055 21296.67 620.01 43200.82 48168.99 2024-02-24 07:59:25.000 055 21296.66 620.00 43200.85 48169.03 2024-02-24 07:59:26.000 055 21296.67 620.00 43200.84 48169.07 2024-02-24 07:59:27.000 055 21296.66 620.03 43200.88 48169.11 2024-02-24 07:59:28.000 055 21296.65 620.04 43200.86 48169.19 2024-02-24 07:59:29.000 055 21296.66 620.06 43200.85 48169.13 2024-02-24 07:59:30.000 055 21296.67 620.08 43200.86 48169.00 2024-02-24 07:59:31.000 055 21296.61 620.06 43200.86 48169.15 2024-02-24 07:59:32.000 055 21296.64 620.06 43200.90 48169.03 2024-02-24 07:59:33.000 055 21296.62 620.11 43200.92 48169.15 2024-02-24 07:59:34.000 055 21296.65 620.09 43200.88 48169.06 2024-02-24 07:59:35.000 055 21296.64 620.09 43200.87 48169.09 2024-02-24 07:59:36.000 055 21296.65 620.07 43200.87 48169.11 2024-02-24 07:59:37.000 055 21296.68 620.04 43200.91 48169.08 2024-02-24 07:59:38.000 055 21296.67 620.03 43200.93 48169.09 2024-02-24 07:59:39.000 055 21296.71 620.02 43200.92 48169.18 2024-02-24 07:59:40.000 055 21296.72 619.99 43200.96 48169.15 2024-02-24 07:59:41.000 055 21296.71 619.97 43200.97 48169.15 2024-02-24 07:59:42.000 055 21296.72 619.94 43201.00 48169.15 2024-02-24 07:59:43.000 055 21296.75 619.92 43201.02 48169.19 2024-02-24 07:59:44.000 055 21296.77 619.89 43201.02 48169.26 2024-02-24 07:59:45.000 055 21296.75 619.91 43201.07 48169.21 2024-02-24 07:59:46.000 055 21296.73 619.93 43201.05 48169.25 2024-02-24 07:59:47.000 055 21296.74 619.94 43201.05 48169.27 2024-02-24 07:59:48.000 055 21296.73 619.99 43201.03 48169.21 2024-02-24 07:59:49.000 055 21296.73 620.00 43200.99 48169.17 2024-02-24 07:59:50.000 055 21296.71 619.98 43200.99 48169.24 2024-02-24 07:59:51.000 055 21296.72 619.96 43201.01 48169.07 2024-02-24 07:59:52.000 055 21296.70 619.97 43201.02 48169.25 2024-02-24 07:59:53.000 055 21296.71 620.02 43201.02 48169.21 2024-02-24 07:59:54.000 055 21296.69 620.05 43200.99 48169.06 2024-02-24 07:59:55.000 055 21296.68 620.08 43200.95 48169.04 2024-02-24 07:59:56.000 055 21296.71 620.09 43200.93 48169.10 2024-02-24 07:59:57.000 055 21296.70 620.11 43200.92 48169.11 2024-02-24 07:59:58.000 055 21296.78 620.14 43200.94 48169.12 2024-02-24 07:59:59.000 055 21296.79 620.16 43200.94 48169.17 2024-02-24 08:00:00.000 055 21296.75 620.13 43200.93 48169.16 2024-02-24 08:00:01.000 055 21296.67 620.12 43200.94 48169.12 2024-02-24 08:00:02.000 055 21296.69 620.10 43200.95 48169.18 2024-02-24 08:00:03.000 055 21296.63 620.12 43200.94 48169.08 2024-02-24 08:00:04.000 055 21296.60 620.16 43200.95 48169.15 2024-02-24 08:00:05.000 055 21296.56 620.22 43200.89 48168.99 2024-02-24 08:00:06.000 055 21296.54 620.25 43200.85 48169.08 2024-02-24 08:00:07.000 055 21296.50 620.28 43200.81 48168.99 2024-02-24 08:00:08.000 055 21296.50 620.29 43200.79 48168.97 2024-02-24 08:00:09.000 055 21296.50 620.35 43200.79 48168.99 2024-02-24 08:00:10.000 055 21296.52 620.36 43200.77 48168.94 2024-02-24 08:00:11.000 055 21296.55 620.39 43200.77 48169.06 2024-02-24 08:00:12.000 055 21296.55 620.41 43200.74 48168.86 2024-02-24 08:00:13.000 055 21296.55 620.40 43200.73 48168.96 2024-02-24 08:00:14.000 055 21296.60 620.38 43200.80 48169.07 2024-02-24 08:00:15.000 055 21296.64 620.36 43200.79 48169.07 2024-02-24 08:00:16.000 055 21296.62 620.33 43200.81 48169.03 2024-02-24 08:00:17.000 055 21296.63 620.35 43200.81 48169.03 2024-02-24 08:00:18.000 055 21296.64 620.34 43200.83 48169.04 2024-02-24 08:00:19.000 055 21296.64 620.33 43200.85 48169.09 2024-02-24 08:00:20.000 055 21296.63 620.31 43200.92 48169.09 2024-02-24 08:00:21.000 055 21296.59 620.29 43200.89 48169.08 2024-02-24 08:00:22.000 055 21296.61 620.29 43200.88 48169.04 2024-02-24 08:00:23.000 055 21296.62 620.28 43200.88 48169.06 2024-02-24 08:00:24.000 055 21296.60 620.24 43200.89 48169.11 2024-02-24 08:00:25.000 055 21296.66 620.26 43200.88 48169.09 2024-02-24 08:00:26.000 055 21296.66 620.27 43200.89 48169.06 2024-02-24 08:00:27.000 055 21296.63 620.28 43200.88 48169.06 2024-02-24 08:00:28.000 055 21296.65 620.29 43200.84 48169.06 2024-02-24 08:00:29.000 055 21296.63 620.25 43200.81 48169.11 2024-02-24 08:00:30.000 055 21296.66 620.26 43200.82 48169.12 2024-02-24 08:00:31.000 055 21296.66 620.25 43200.81 48169.08 2024-02-24 08:00:32.000 055 21296.67 620.24 43200.80 48169.07 2024-02-24 08:00:33.000 055 21296.70 620.23 43200.81 48169.11 2024-02-24 08:00:34.000 055 21296.73 620.24 43200.81 48169.13 2024-02-24 08:00:35.000 055 21296.71 620.23 43200.80 48169.13 2024-02-24 08:00:36.000 055 21296.68 620.23 43200.83 48169.12 2024-02-24 08:00:37.000 055 21296.64 620.24 43200.80 48169.10 2024-02-24 08:00:38.000 055 21296.68 620.24 43200.79 48169.08 2024-02-24 08:00:39.000 055 21296.68 620.22 43200.81 48169.07 2024-02-24 08:00:40.000 055 21296.70 620.24 43200.81 48169.06 2024-02-24 08:00:41.000 055 21296.72 620.24 43200.83 48169.06 2024-02-24 08:00:42.000 055 21296.71 620.24 43200.78 48169.10 2024-02-24 08:00:43.000 055 21296.72 620.25 43200.79 48169.08 2024-02-24 08:00:44.000 055 21296.71 620.27 43200.78 48169.11 2024-02-24 08:00:45.000 055 21296.68 620.32 43200.74 48169.10 2024-02-24 08:00:46.000 055 21296.66 620.34 43200.72 48169.04 2024-02-24 08:00:47.000 055 21296.67 620.32 43200.72 48169.01 2024-02-24 08:00:48.000 055 21296.67 620.31 43200.72 48169.00 2024-02-24 08:00:49.000 055 21296.70 620.28 43200.71 48169.04 2024-02-24 08:00:50.000 055 21296.66 620.28 43200.74 48169.06 2024-02-24 08:00:51.000 055 21296.61 620.28 43200.72 48168.99 2024-02-24 08:00:52.000 055 21296.61 620.28 43200.72 48168.97 2024-02-24 08:00:53.000 055 21296.62 620.30 43200.72 48168.97 2024-02-24 08:00:54.000 055 21296.66 620.32 43200.72 48168.99 2024-02-24 08:00:55.000 055 21296.62 620.35 43200.72 48168.97 2024-02-24 08:00:56.000 055 21296.62 620.38 43200.69 48168.90 2024-02-24 08:00:57.000 055 21296.67 620.35 43200.68 48168.90 2024-02-24 08:00:58.000 055 21296.70 620.29 43200.67 48168.91 2024-02-24 08:00:59.000 055 21296.68 620.27 43200.71 48168.95 2024-02-24 08:01:00.000 055 21296.72 620.26 43200.73 48169.02 2024-02-24 08:01:01.000 055 21296.75 620.26 43200.71 48169.13 2024-02-24 08:01:02.000 055 21296.79 620.25 43200.75 48169.17 2024-02-24 08:01:03.000 055 21296.78 620.27 43200.74 48169.09 2024-02-24 08:01:04.000 055 21296.75 620.28 43200.75 48168.99 2024-02-24 08:01:05.000 055 21296.77 620.29 43200.77 48169.11 2024-02-24 08:01:06.000 055 21296.79 620.32 43200.77 48169.17 2024-02-24 08:01:07.000 055 21296.76 620.35 43200.72 48169.01 2024-02-24 08:01:08.000 055 21296.77 620.41 43200.72 48169.19 2024-02-24 08:01:09.000 055 21296.78 620.45 43200.71 48168.99 2024-02-24 08:01:10.000 055 21296.77 620.50 43200.70 48169.10 2024-02-24 08:01:11.000 055 21296.74 620.56 43200.66 48169.07 2024-02-24 08:01:12.000 055 21296.74 620.60 43200.63 48168.93 2024-02-24 08:01:13.000 055 21296.71 620.62 43200.62 48169.06 2024-02-24 08:01:14.000 055 21296.72 620.63 43200.63 48168.89 2024-02-24 08:01:15.000 055 21296.72 620.63 43200.64 48168.95 2024-02-24 08:01:16.000 055 21296.77 620.59 43200.62 48168.96 2024-02-24 08:01:17.000 055 21296.75 620.60 43200.62 48168.94 2024-02-24 08:01:18.000 055 21296.75 620.63 43200.66 48168.99 2024-02-24 08:01:19.000 055 21296.78 620.65 43200.67 48169.03 2024-02-24 08:01:20.000 055 21296.80 620.66 43200.65 48169.00 2024-02-24 08:01:21.000 055 21296.80 620.70 43200.62 48169.01 2024-02-24 08:01:22.000 055 21296.84 620.70 43200.65 48169.04 2024-02-24 08:01:23.000 055 21296.84 620.73 43200.66 48168.99 2024-02-24 08:01:24.000 055 21296.82 620.75 43200.70 48169.02 2024-02-24 08:01:25.000 055 21296.79 620.76 43200.70 48169.04 2024-02-24 08:01:26.000 055 21296.78 620.80 43200.67 48169.03 2024-02-24 08:01:27.000 055 21296.77 620.84 43200.68 48168.99 2024-02-24 08:01:28.000 055 21296.75 620.89 43200.67 48168.91 2024-02-24 08:01:29.000 055 21296.73 620.92 43200.65 48168.89 2024-02-24 08:01:30.000 055 21296.74 620.92 43200.62 48168.89 2024-02-24 08:01:31.000 055 21296.75 620.94 43200.62 48168.92 2024-02-24 08:01:32.000 055 21296.73 620.96 43200.63 48168.85 2024-02-24 08:01:33.000 055 21296.72 621.01 43200.63 48168.79 2024-02-24 08:01:34.000 055 21296.71 621.05 43200.62 48168.81 2024-02-24 08:01:35.000 055 21296.70 621.05 43200.59 48169.03 2024-02-24 08:01:36.000 055 21296.72 621.08 43200.59 48169.01 2024-02-24 08:01:37.000 055 21296.70 621.09 43200.59 48168.77 2024-02-24 08:01:38.000 055 21296.65 621.10 43200.57 48168.99 2024-02-24 08:01:39.000 055 21296.64 621.12 43200.59 48168.81 2024-02-24 08:01:40.000 055 21296.62 621.12 43200.59 48168.95 2024-02-24 08:01:41.000 055 21296.59 621.10 43200.59 48168.89 2024-02-24 08:01:42.000 055 21296.56 621.15 43200.61 48168.86 2024-02-24 08:01:43.000 055 21296.54 621.19 43200.60 48168.86 2024-02-24 08:01:44.000 055 21296.54 621.22 43200.57 48168.90 2024-02-24 08:01:45.000 055 21296.51 621.25 43200.51 48168.76 2024-02-24 08:01:46.000 055 21296.52 621.30 43200.51 48168.81 2024-02-24 08:01:47.000 055 21296.57 621.33 43200.51 48168.88 2024-02-24 08:01:48.000 055 21296.58 621.35 43200.49 48168.81 2024-02-24 08:01:49.000 055 21296.56 621.36 43200.48 48168.72 2024-02-24 08:01:50.000 055 21296.53 621.36 43200.45 48168.85 2024-02-24 08:01:51.000 055 21296.53 621.33 43200.48 48168.76 2024-02-24 08:01:52.000 055 21296.52 621.29 43200.49 48168.76 2024-02-24 08:01:53.000 055 21296.54 621.29 43200.54 48168.83 2024-02-24 08:01:54.000 055 21296.56 621.28 43200.57 48169.08 2024-02-24 08:01:55.000 055 21296.56 621.26 43200.57 48169.11 2024-02-24 08:01:56.000 055 21296.61 621.28 43200.56 48168.88 2024-02-24 08:01:57.000 055 21296.63 621.30 43200.58 48168.57 2024-02-24 08:01:58.000 055 21296.64 621.33 43200.60 48169.06 2024-02-24 08:01:59.000 055 21296.66 621.32 43200.62 48168.84 2024-02-24 08:02:00.000 055 21296.67 621.32 43200.58 48169.12 2024-02-24 08:02:01.000 055 21296.62 621.32 43200.54 48168.50 2024-02-24 08:02:02.000 055 21296.64 621.32 43200.54 48169.29 2024-02-24 08:02:03.000 055 21296.61 621.30 43200.55 48168.71 2024-02-24 08:02:04.000 055 21296.62 621.28 43200.57 48168.61 2024-02-24 08:02:05.000 055 21296.62 621.26 43200.57 48169.10 2024-02-24 08:02:06.000 055 21296.61 621.23 43200.59 48169.13 2024-02-24 08:02:07.000 055 21296.58 621.22 43200.59 48168.56 2024-02-24 08:02:08.000 055 21296.58 621.23 43200.57 48168.81 2024-02-24 08:02:09.000 055 21296.57 621.22 43200.56 48169.25 2024-02-24 08:02:10.000 055 21296.57 621.23 43200.58 48168.51 2024-02-24 08:02:11.000 055 21296.56 621.21 43200.60 48169.20 2024-02-24 08:02:12.000 055 21296.54 621.19 43200.64 48168.68 2024-02-24 08:02:13.000 055 21296.53 621.18 43200.63 48169.14 2024-02-24 08:02:14.000 055 21296.57 621.16 43200.65 48168.61 2024-02-24 08:02:15.000 055 21296.61 621.15 43200.67 48169.25 2024-02-24 08:02:16.000 055 21296.62 621.15 43200.69 48168.78 2024-02-24 08:02:17.000 055 21296.64 621.12 43200.72 48169.00 2024-02-24 08:02:18.000 055 21296.63 621.15 43200.76 48169.20 2024-02-24 08:02:19.000 055 21296.58 621.13 43200.77 48168.72 2024-02-24 08:02:20.000 055 21296.60 621.12 43200.75 48169.26 2024-02-24 08:02:21.000 055 21296.65 621.08 43200.76 48169.07 2024-02-24 08:02:22.000 055 21296.69 621.07 43200.75 48168.83 2024-02-24 08:02:23.000 055 21296.67 621.07 43200.77 48169.38 2024-02-24 08:02:24.000 055 21296.70 621.07 43200.78 48168.76 2024-02-24 08:02:25.000 055 21296.71 621.04 43200.80 48169.49 2024-02-24 08:02:26.000 055 21296.76 621.02 43200.82 48169.20 2024-02-24 08:02:27.000 055 21296.78 620.98 43200.83 48168.96 2024-02-24 08:02:28.000 055 21296.78 620.96 43200.83 48168.83 2024-02-24 08:02:29.000 055 21296.79 620.92 43200.83 48169.24 2024-02-24 08:02:30.000 055 21296.82 620.88 43200.85 48169.46 2024-02-24 08:02:31.000 055 21296.84 620.84 43200.85 48169.46 2024-02-24 08:02:32.000 055 21296.86 620.80 43200.86 48169.44 2024-02-24 08:02:33.000 055 21296.86 620.79 43200.89 48169.42 2024-02-24 08:02:34.000 055 21296.87 620.76 43200.89 48169.40 2024-02-24 08:02:35.000 055 21296.85 620.77 43200.90 48169.29 2024-02-24 08:02:36.000 055 21296.88 620.73 43200.89 48169.11 2024-02-24 08:02:37.000 055 21296.86 620.75 43200.90 48169.08 2024-02-24 08:02:38.000 055 21296.83 620.82 43200.87 48169.14 2024-02-24 08:02:39.000 055 21296.82 620.84 43200.85 48169.22 2024-02-24 08:02:40.000 055 21296.81 620.85 43200.86 48169.22 2024-02-24 08:02:41.000 055 21296.79 620.87 43200.85 48169.24 2024-02-24 08:02:42.000 055 21296.83 620.85 43200.80 48169.20 2024-02-24 08:02:43.000 055 21296.80 620.83 43200.78 48169.12 2024-02-24 08:02:44.000 055 21296.80 620.83 43200.81 48169.06 2024-02-24 08:02:45.000 055 21296.77 620.85 43200.77 48169.12 2024-02-24 08:02:46.000 055 21296.77 620.83 43200.74 48169.07 2024-02-24 08:02:47.000 055 21296.77 620.80 43200.75 48169.04 2024-02-24 08:02:48.000 055 21296.75 620.77 43200.79 48169.10 2024-02-24 08:02:49.000 055 21296.76 620.78 43200.79 48169.12 2024-02-24 08:02:50.000 055 21296.77 620.75 43200.77 48169.03 2024-02-24 08:02:51.000 055 21296.75 620.76 43200.79 48169.17 2024-02-24 08:02:52.000 055 21296.75 620.78 43200.79 48169.04 2024-02-24 08:02:53.000 055 21296.73 620.78 43200.77 48169.06 2024-02-24 08:02:54.000 055 21296.68 620.77 43200.74 48169.11 2024-02-24 08:02:55.000 055 21296.69 620.74 43200.75 48169.11 2024-02-24 08:02:56.000 055 21296.67 620.75 43200.77 48168.99 2024-02-24 08:02:57.000 055 21296.66 620.80 43200.76 48169.10 2024-02-24 08:02:58.000 055 21296.63 620.84 43200.72 48169.02 2024-02-24 08:02:59.000 055 21296.64 620.84 43200.73 48168.97 2024-02-24 08:03:00.000 055 21296.62 620.84 43200.75 48169.08 2024-02-24 08:03:01.000 055 21296.62 620.87 43200.71 48168.94 2024-02-24 08:03:02.000 055 21296.65 620.85 43200.71 48169.17 2024-02-24 08:03:03.000 055 21296.65 620.86 43200.70 48168.85 2024-02-24 08:03:04.000 055 21296.64 620.84 43200.73 48169.01 2024-02-24 08:03:05.000 055 21296.64 620.84 43200.78 48169.17 2024-02-24 08:03:06.000 055 21296.66 620.84 43200.77 48168.90 2024-02-24 08:03:07.000 055 21296.65 620.87 43200.75 48169.16 2024-02-24 08:03:08.000 055 21296.63 620.91 43200.76 48169.01 2024-02-24 08:03:09.000 055 21296.61 620.93 43200.77 48168.96 2024-02-24 08:03:10.000 055 21296.58 620.98 43200.74 48169.20 2024-02-24 08:03:11.000 055 21296.55 621.08 43200.73 48169.02 2024-02-24 08:03:12.000 055 21296.51 621.09 43200.70 48168.82 2024-02-24 08:03:13.000 055 21296.50 621.10 43200.68 48168.88 2024-02-24 08:03:14.000 055 21296.48 621.14 43200.69 48169.07 2024-02-24 08:03:15.000 055 21296.51 621.18 43200.66 48169.02 2024-02-24 08:03:16.000 055 21296.50 621.18 43200.68 48168.78 2024-02-24 08:03:17.000 055 21296.46 621.17 43200.70 48168.81 2024-02-24 08:03:18.000 055 21296.39 621.21 43200.69 48168.99 2024-02-24 08:03:19.000 055 21296.40 621.24 43200.70 48169.00 2024-02-24 08:03:20.000 055 21296.39 621.28 43200.69 48168.75 2024-02-24 08:03:21.000 055 21296.40 621.26 43200.70 48168.91 2024-02-24 08:03:22.000 055 21296.40 621.23 43200.70 48168.86 2024-02-24 08:03:23.000 055 21296.37 621.26 43200.69 48168.76 2024-02-24 08:03:24.000 055 21296.37 621.28 43200.67 48168.96 2024-02-24 08:03:25.000 055 21296.37 621.27 43200.69 48168.83 2024-02-24 08:03:26.000 055 21296.36 621.32 43200.66 48168.92 2024-02-24 08:03:27.000 055 21296.35 621.34 43200.66 48168.76 2024-02-24 08:03:28.000 055 21296.36 621.36 43200.67 48168.97 2024-02-24 08:03:29.000 055 21296.34 621.39 43200.65 48168.77 2024-02-24 08:03:30.000 055 21296.38 621.39 43200.64 48168.75 2024-02-24 08:03:31.000 055 21296.40 621.39 43200.63 48168.92 2024-02-24 08:03:32.000 055 21296.36 621.34 43200.67 48168.99 2024-02-24 08:03:33.000 055 21296.42 621.30 43200.69 48168.99 2024-02-24 08:03:34.000 055 21296.42 621.29 43200.73 48168.99 2024-02-24 08:03:35.000 055 21296.41 621.31 43200.76 48169.01 2024-02-24 08:03:36.000 055 21296.44 621.30 43200.77 48169.01 2024-02-24 08:03:37.000 055 21296.44 621.32 43200.78 48169.06 2024-02-24 08:03:38.000 055 21296.46 621.33 43200.73 48169.04 2024-02-24 08:03:39.000 055 21296.47 621.33 43200.75 48169.06 2024-02-24 08:03:40.000 055 21296.47 621.30 43200.76 48169.04 2024-02-24 08:03:41.000 055 21296.46 621.28 43200.75 48168.95 2024-02-24 08:03:42.000 055 21296.46 621.27 43200.76 48168.84 2024-02-24 08:03:43.000 055 21296.45 621.21 43200.77 48169.12 2024-02-24 08:03:44.000 055 21296.48 621.18 43200.81 48168.96 2024-02-24 08:03:45.000 055 21296.45 621.16 43200.75 48169.08 2024-02-24 08:03:46.000 055 21296.50 621.14 43200.82 48168.94 2024-02-24 08:03:47.000 055 21296.47 621.12 43200.86 48169.01 2024-02-24 08:03:48.000 055 21296.45 621.07 43200.82 48169.06 2024-02-24 08:03:49.000 055 21296.50 621.06 43200.87 48168.93 2024-02-24 08:03:50.000 055 21296.46 621.04 43200.92 48169.15 2024-02-24 08:03:51.000 055 21296.43 621.01 43200.85 48168.94 2024-02-24 08:03:52.000 055 21296.46 620.99 43200.93 48169.19 2024-02-24 08:03:53.000 055 21296.41 620.95 43200.94 48168.95 2024-02-24 08:03:54.000 055 21296.42 620.94 43200.85 48169.18 2024-02-24 08:03:55.000 055 21296.46 620.98 43200.90 48168.97 2024-02-24 08:03:56.000 055 21296.43 620.96 43200.88 48169.22 2024-02-24 08:03:57.000 055 21296.45 620.94 43200.85 48168.96 2024-02-24 08:03:58.000 055 21296.48 620.91 43200.89 48169.12 2024-02-24 08:03:59.000 055 21296.46 620.85 43200.89 48169.15 2024-02-24 08:04:00.000 055 21296.53 620.83 43200.88 48169.00 2024-02-24 08:04:01.000 055 21296.52 620.82 43200.96 48169.24 2024-02-24 08:04:02.000 055 21296.50 620.79 43200.90 48168.99 2024-02-24 08:04:03.000 055 21296.56 620.78 43200.92 48169.11 2024-02-24 08:04:04.000 055 21296.56 620.78 43200.94 48169.24 2024-02-24 08:04:05.000 055 21296.55 620.76 43200.88 48168.99 2024-02-24 08:04:06.000 055 21296.58 620.80 43200.91 48169.21 2024-02-24 08:04:07.000 055 21296.55 620.77 43200.92 48169.02 2024-02-24 08:04:08.000 055 21296.59 620.76 43200.86 48169.24 2024-02-24 08:04:09.000 055 21296.64 620.80 43200.91 48169.12 2024-02-24 08:04:10.000 055 21296.59 620.77 43200.89 48169.09 2024-02-24 08:04:11.000 055 21296.62 620.77 43200.82 48169.15 2024-02-24 08:04:12.000 055 21296.64 620.77 43200.95 48169.14 2024-02-24 08:04:13.000 055 21296.60 620.76 43200.92 48169.18 2024-02-24 08:04:14.000 055 21296.61 620.77 43200.90 48169.14 2024-02-24 08:04:15.000 055 21296.63 620.74 43200.88 48169.09 2024-02-24 08:04:16.000 055 21296.62 620.75 43200.89 48169.10 2024-02-24 08:04:17.000 055 21296.60 620.76 43200.93 48169.12 2024-02-24 08:04:18.000 055 21296.59 620.78 43200.94 48169.19 2024-02-24 08:04:19.000 055 21296.61 620.80 43200.91 48169.14 2024-02-24 08:04:20.000 055 21296.62 620.83 43200.88 48169.11 2024-02-24 08:04:21.000 055 21296.67 620.81 43200.89 48169.15 2024-02-24 08:04:22.000 055 21296.65 620.80 43200.88 48169.17 2024-02-24 08:04:23.000 055 21296.67 620.81 43200.88 48169.13 2024-02-24 08:04:24.000 055 21296.70 620.84 43200.88 48169.13 2024-02-24 08:04:25.000 055 21296.64 620.89 43200.87 48169.19 2024-02-24 08:04:26.000 055 21296.68 620.91 43200.87 48169.14 2024-02-24 08:04:27.000 055 21296.69 620.96 43200.86 48169.10 2024-02-24 08:04:28.000 055 21296.70 620.95 43200.86 48169.06 2024-02-24 08:04:29.000 055 21296.69 620.95 43200.86 48169.02 2024-02-24 08:04:30.000 055 21296.68 621.00 43200.85 48169.06 2024-02-24 08:04:31.000 055 21296.66 621.04 43200.87 48169.12 2024-02-24 08:04:32.000 055 21296.64 621.08 43200.91 48169.17 2024-02-24 08:04:33.000 055 21296.64 621.10 43200.88 48169.19 2024-02-24 08:04:34.000 055 21296.62 621.16 43200.87 48169.19 2024-02-24 08:04:35.000 055 21296.58 621.24 43200.85 48169.18 2024-02-24 08:04:36.000 055 21296.57 621.25 43200.86 48169.14 2024-02-24 08:04:37.000 055 21296.54 621.30 43200.84 48169.03 2024-02-24 08:04:38.000 055 21296.54 621.33 43200.82 48169.00 2024-02-24 08:04:39.000 055 21296.54 621.38 43200.82 48169.06 2024-02-24 08:04:40.000 055 21296.51 621.44 43200.78 48168.97 2024-02-24 08:04:41.000 055 21296.51 621.49 43200.78 48168.96 2024-02-24 08:04:42.000 055 21296.51 621.53 43200.77 48168.99 2024-02-24 08:04:43.000 055 21296.50 621.57 43200.73 48168.94 2024-02-24 08:04:44.000 055 21296.47 621.59 43200.72 48168.90 2024-02-24 08:04:45.000 055 21296.48 621.64 43200.72 48168.96 2024-02-24 08:04:46.000 055 21296.51 621.65 43200.69 48168.96 2024-02-24 08:04:47.000 055 21296.49 621.69 43200.68 48168.88 2024-02-24 08:04:48.000 055 21296.48 621.67 43200.70 48168.94 2024-02-24 08:04:49.000 055 21296.50 621.69 43200.67 48168.97 2024-02-24 08:04:50.000 055 21296.49 621.70 43200.67 48169.04 2024-02-24 08:04:51.000 055 21296.52 621.71 43200.70 48168.99 2024-02-24 08:04:52.000 055 21296.52 621.70 43200.75 48168.76 2024-02-24 08:04:53.000 055 21296.51 621.73 43200.74 48168.75 2024-02-24 08:04:54.000 055 21296.54 621.74 43200.75 48169.02 2024-02-24 08:04:55.000 055 21296.53 621.73 43200.74 48169.32 2024-02-24 08:04:56.000 055 21296.56 621.75 43200.78 48168.92 2024-02-24 08:04:57.000 055 21296.60 621.75 43200.80 48168.77 2024-02-24 08:04:58.000 055 21296.62 621.74 43200.80 48169.24 2024-02-24 08:04:59.000 055 21296.62 621.75 43200.79 48169.27 2024-02-24 08:05:00.000 055 21296.66 621.73 43200.81 48169.15 2024-02-24 08:05:01.000 055 21296.63 621.76 43200.82 48169.13 2024-02-24 08:05:02.000 055 21296.60 621.81 43200.81 48169.12 2024-02-24 08:05:03.000 055 21296.58 621.82 43200.81 48169.06 2024-02-24 08:05:04.000 055 21296.58 621.82 43200.77 48169.00 2024-02-24 08:05:05.000 055 21296.58 621.82 43200.78 48168.94 2024-02-24 08:05:06.000 055 21296.58 621.80 43200.77 48168.97 2024-02-24 08:05:07.000 055 21296.58 621.80 43200.75 48169.02 2024-02-24 08:05:08.000 055 21296.63 621.80 43200.76 48168.97 2024-02-24 08:05:09.000 055 21296.67 621.80 43200.77 48169.00 2024-02-24 08:05:10.000 055 21296.68 621.78 43200.76 48169.06 2024-02-24 08:05:11.000 055 21296.68 621.76 43200.71 48168.92 2024-02-24 08:05:12.000 055 21296.68 621.74 43200.74 48169.03 2024-02-24 08:05:13.000 055 21296.69 621.75 43200.74 48169.11 2024-02-24 08:05:14.000 055 21296.71 621.71 43200.74 48168.91 2024-02-24 08:05:15.000 055 21296.75 621.65 43200.75 48168.92 2024-02-24 08:05:16.000 055 21296.78 621.63 43200.75 48169.14 2024-02-24 08:05:17.000 055 21296.77 621.61 43200.81 48169.25 2024-02-24 08:05:18.000 055 21296.78 621.57 43200.85 48169.26 2024-02-24 08:05:19.000 055 21296.77 621.55 43200.83 48169.25 2024-02-24 08:05:20.000 055 21296.80 621.52 43200.86 48169.25 2024-02-24 08:05:21.000 055 21296.81 621.50 43200.87 48169.27 2024-02-24 08:05:22.000 055 21296.82 621.49 43200.89 48169.33 2024-02-24 08:05:23.000 055 21296.79 621.49 43200.92 48169.38 2024-02-24 08:05:24.000 055 21296.81 621.46 43200.96 48169.34 2024-02-24 08:05:25.000 055 21296.84 621.45 43200.97 48169.26 2024-02-24 08:05:26.000 055 21296.84 621.45 43200.98 48169.19 2024-02-24 08:05:27.000 055 21296.84 621.43 43200.97 48169.16 2024-02-24 08:05:28.000 055 21296.85 621.46 43200.96 48169.14 2024-02-24 08:05:29.000 055 21296.82 621.46 43200.96 48169.31 2024-02-24 08:05:30.000 055 21296.81 621.45 43200.97 48169.35 2024-02-24 08:05:31.000 055 21296.86 621.45 43200.94 48169.17 2024-02-24 08:05:32.000 055 21296.85 621.47 43200.93 48169.38 2024-02-24 08:05:33.000 055 21296.86 621.48 43200.96 48169.17 2024-02-24 08:05:34.000 055 21296.83 621.52 43200.94 48169.35 2024-02-24 08:05:35.000 055 21296.81 621.55 43200.91 48169.14 2024-02-24 08:05:36.000 055 21296.80 621.57 43200.86 48169.31 2024-02-24 08:05:37.000 055 21296.81 621.59 43200.87 48169.18 2024-02-24 08:05:38.000 055 21296.84 621.58 43200.88 48169.15 2024-02-24 08:05:39.000 055 21296.82 621.59 43200.87 48169.17 2024-02-24 08:05:40.000 055 21296.81 621.62 43200.84 48169.19 2024-02-24 08:05:41.000 055 21296.82 621.63 43200.85 48169.24 2024-02-24 08:05:42.000 055 21296.80 621.59 43200.84 48169.26 2024-02-24 08:05:43.000 055 21296.82 621.53 43200.87 48169.35 2024-02-24 08:05:44.000 055 21296.83 621.50 43200.91 48169.40 2024-02-24 08:05:45.000 055 21296.79 621.51 43200.92 48169.44 2024-02-24 08:05:46.000 055 21296.79 621.52 43200.95 48169.44 2024-02-24 08:05:47.000 055 21296.77 621.55 43200.98 48169.38 2024-02-24 08:05:48.000 055 21296.76 621.60 43200.98 48169.33 2024-02-24 08:05:49.000 055 21296.75 621.68 43200.93 48169.29 2024-02-24 08:05:50.000 055 21296.76 621.70 43200.93 48169.24 2024-02-24 08:05:51.000 055 21296.76 621.73 43200.89 48169.19 2024-02-24 08:05:52.000 055 21296.75 621.74 43200.88 48169.21 2024-02-24 08:05:53.000 055 21296.75 621.76 43200.87 48169.20 2024-02-24 08:05:54.000 055 21296.79 621.77 43200.86 48169.24 2024-02-24 08:05:55.000 055 21296.78 621.79 43200.84 48169.19 2024-02-24 08:05:56.000 055 21296.81 621.79 43200.88 48169.15 2024-02-24 08:05:57.000 055 21296.79 621.80 43200.89 48168.92 2024-02-24 08:05:58.000 055 21296.78 621.83 43200.85 48169.01 2024-02-24 08:05:59.000 055 21296.82 621.87 43200.82 48169.47 2024-02-24 08:06:00.000 055 21296.80 621.90 43200.81 48169.32 2024-02-24 08:06:01.000 055 21296.78 621.90 43200.82 48168.97 2024-02-24 08:06:02.000 055 21296.79 621.89 43200.83 48168.90 2024-02-24 08:06:03.000 055 21296.78 621.90 43200.83 48169.38 2024-02-24 08:06:04.000 055 21296.78 621.93 43200.82 48169.33 2024-02-24 08:06:05.000 055 21296.75 621.93 43200.83 48168.86 2024-02-24 08:06:06.000 055 21296.69 621.98 43200.83 48168.99 2024-02-24 08:06:07.000 055 21296.63 622.00 43200.82 48169.22 2024-02-24 08:06:08.000 055 21296.61 622.01 43200.83 48169.32 2024-02-24 08:06:09.000 055 21296.60 622.02 43200.81 48169.24 2024-02-24 08:06:10.000 055 21296.54 622.07 43200.80 48169.17 2024-02-24 08:06:11.000 055 21296.46 622.19 43200.76 48169.06 2024-02-24 08:06:12.000 055 21296.42 622.29 43200.69 48168.90 2024-02-24 08:06:13.000 055 21296.40 622.39 43200.60 48168.79 2024-02-24 08:06:14.000 055 21296.37 622.47 43200.54 48168.76 2024-02-24 08:06:15.000 055 21296.37 622.50 43200.49 48168.68 2024-02-24 08:06:16.000 055 21296.39 622.54 43200.44 48168.58 2024-02-24 08:06:17.000 055 21296.40 622.55 43200.43 48168.70 2024-02-24 08:06:18.000 055 21296.39 622.52 43200.42 48168.57 2024-02-24 08:06:19.000 055 21296.41 622.48 43200.41 48168.61 2024-02-24 08:06:20.000 055 21296.44 622.47 43200.42 48168.66 2024-02-24 08:06:21.000 055 21296.51 622.43 43200.41 48168.64 2024-02-24 08:06:22.000 055 21296.53 622.39 43200.44 48168.64 2024-02-24 08:06:23.000 055 21296.54 622.41 43200.44 48168.71 2024-02-24 08:06:24.000 055 21296.58 622.45 43200.50 48168.75 2024-02-24 08:06:25.000 055 21296.55 622.48 43200.47 48168.79 2024-02-24 08:06:26.000 055 21296.58 622.47 43200.47 48168.85 2024-02-24 08:06:27.000 055 21296.57 622.48 43200.46 48168.92 2024-02-24 08:06:28.000 055 21296.56 622.48 43200.45 48168.91 2024-02-24 08:06:29.000 055 21296.54 622.46 43200.46 48168.66 2024-02-24 08:06:30.000 055 21296.52 622.45 43200.52 48168.50 2024-02-24 08:06:31.000 055 21296.54 622.45 43200.54 48168.90 2024-02-24 08:06:32.000 055 21296.51 622.43 43200.55 48168.99 2024-02-24 08:06:33.000 055 21296.48 622.45 43200.56 48168.43 2024-02-24 08:06:34.000 055 21296.48 622.49 43200.58 48169.13 2024-02-24 08:06:35.000 055 21296.41 622.50 43200.55 48168.49 2024-02-24 08:06:36.000 055 21296.37 622.52 43200.54 48168.97 2024-02-24 08:06:37.000 055 21296.35 622.54 43200.55 48168.76 2024-02-24 08:06:38.000 055 21296.37 622.53 43200.54 48168.43 2024-02-24 08:06:39.000 055 21296.38 622.54 43200.57 48169.01 2024-02-24 08:06:40.000 055 21296.39 622.54 43200.56 48168.89 2024-02-24 08:06:41.000 055 21296.35 622.52 43200.59 48168.46 2024-02-24 08:06:42.000 055 21296.34 622.52 43200.64 48168.70 2024-02-24 08:06:43.000 055 21296.37 622.50 43200.64 48168.99 2024-02-24 08:06:44.000 055 21296.38 622.51 43200.65 48169.04 2024-02-24 08:06:45.000 055 21296.39 622.52 43200.63 48168.91 2024-02-24 08:06:46.000 055 21296.38 622.52 43200.65 48168.70 2024-02-24 08:06:47.000 055 21296.36 622.53 43200.67 48168.59 2024-02-24 08:06:48.000 055 21296.36 622.56 43200.68 48168.63 2024-02-24 08:06:49.000 055 21296.34 622.53 43200.68 48169.07 2024-02-24 08:06:50.000 055 21296.35 622.53 43200.68 48169.06 2024-02-24 08:06:51.000 055 21296.32 622.55 43200.69 48168.59 2024-02-24 08:06:52.000 055 21296.33 622.56 43200.73 48168.95 2024-02-24 08:06:53.000 055 21296.35 622.54 43200.77 48169.02 2024-02-24 08:06:54.000 055 21296.38 622.57 43200.74 48168.63 2024-02-24 08:06:55.000 055 21296.36 622.56 43200.73 48169.26 2024-02-24 08:06:56.000 055 21296.38 622.57 43200.75 48168.67 2024-02-24 08:06:57.000 055 21296.39 622.58 43200.76 48169.09 2024-02-24 08:06:58.000 055 21296.45 622.59 43200.75 48169.00 2024-02-24 08:06:59.000 055 21296.45 622.57 43200.75 48168.60 2024-02-24 08:07:00.000 055 21296.41 622.57 43200.77 48168.94 2024-02-24 08:07:01.000 055 21296.39 622.55 43200.78 48169.09 2024-02-24 08:07:02.000 055 21296.44 622.52 43200.80 48169.07 2024-02-24 08:07:03.000 055 21296.45 622.50 43200.81 48169.06 2024-02-24 08:07:04.000 055 21296.47 622.43 43200.83 48169.06 2024-02-24 08:07:05.000 055 21296.47 622.37 43200.81 48169.04 2024-02-24 08:07:06.000 055 21296.45 622.33 43200.82 48168.95 2024-02-24 08:07:07.000 055 21296.45 622.33 43200.84 48168.89 2024-02-24 08:07:08.000 055 21296.47 622.30 43200.84 48168.81 2024-02-24 08:07:09.000 055 21296.43 622.28 43200.86 48168.91 2024-02-24 08:07:10.000 055 21296.45 622.21 43200.89 48169.27 2024-02-24 08:07:11.000 055 21296.39 622.17 43200.91 48169.18 2024-02-24 08:07:12.000 055 21296.40 622.14 43200.92 48168.69 2024-02-24 08:07:13.000 055 21296.43 622.10 43200.96 48169.09 2024-02-24 08:07:14.000 055 21296.42 622.03 43200.98 48169.39 2024-02-24 08:07:15.000 055 21296.43 622.05 43200.97 48169.25 2024-02-24 08:07:16.000 055 21296.44 622.02 43200.95 48168.81 2024-02-24 08:07:17.000 055 21296.41 621.99 43200.94 48169.03 2024-02-24 08:07:18.000 055 21296.39 621.95 43200.97 48169.36 2024-02-24 08:07:19.000 055 21296.38 621.93 43200.97 48168.82 2024-02-24 08:07:20.000 055 21296.37 621.95 43200.97 48169.45 2024-02-24 08:07:21.000 055 21296.40 621.95 43200.97 48168.82 2024-02-24 08:07:22.000 055 21296.39 621.92 43200.99 48169.41 2024-02-24 08:07:23.000 055 21296.37 621.92 43200.99 48169.06 2024-02-24 08:07:24.000 055 21296.39 621.90 43200.99 48168.85 2024-02-24 08:07:25.000 055 21296.37 621.90 43200.96 48169.24 2024-02-24 08:07:26.000 055 21296.36 621.91 43200.98 48169.31 2024-02-24 08:07:27.000 055 21296.39 621.87 43200.96 48168.86 2024-02-24 08:07:28.000 055 21296.39 621.84 43200.99 48169.00 2024-02-24 08:07:29.000 055 21296.36 621.81 43200.99 48169.40 2024-02-24 08:07:30.000 055 21296.42 621.79 43201.00 48169.27 2024-02-24 08:07:31.000 055 21296.44 621.80 43201.02 48169.17 2024-02-24 08:07:32.000 055 21296.45 621.83 43201.00 48169.09 2024-02-24 08:07:33.000 055 21296.46 621.84 43201.02 48169.04 2024-02-24 08:07:34.000 055 21296.45 621.88 43201.02 48169.08 2024-02-24 08:07:35.000 055 21296.46 621.91 43200.98 48169.11 2024-02-24 08:07:36.000 055 21296.41 621.93 43200.97 48169.14 2024-02-24 08:07:37.000 055 21296.44 621.94 43200.95 48169.13 2024-02-24 08:07:38.000 055 21296.42 621.94 43200.96 48169.04 2024-02-24 08:07:39.000 055 21296.39 621.94 43200.94 48169.09 2024-02-24 08:07:40.000 055 21296.41 621.93 43200.94 48169.14 2024-02-24 08:07:41.000 055 21296.43 621.97 43200.94 48169.15 2024-02-24 08:07:42.000 055 21296.46 621.95 43200.92 48169.10 2024-02-24 08:07:43.000 055 21296.48 621.97 43200.92 48169.06 2024-02-24 08:07:44.000 055 21296.49 621.95 43200.89 48169.12 2024-02-24 08:07:45.000 055 21296.50 621.93 43200.91 48169.06 2024-02-24 08:07:46.000 055 21296.50 621.94 43200.91 48169.04 2024-02-24 08:07:47.000 055 21296.49 621.93 43200.90 48169.15 2024-02-24 08:07:48.000 055 21296.48 621.94 43200.88 48169.01 2024-02-24 08:07:49.000 055 21296.44 621.96 43200.86 48169.07 2024-02-24 08:07:50.000 055 21296.43 621.97 43200.88 48169.03 2024-02-24 08:07:51.000 055 21296.42 621.98 43200.88 48168.94 2024-02-24 08:07:52.000 055 21296.40 621.95 43200.84 48169.06 2024-02-24 08:07:53.000 055 21296.39 621.93 43200.83 48168.88 2024-02-24 08:07:54.000 055 21296.39 621.91 43200.83 48169.01 2024-02-24 08:07:55.000 055 21296.42 621.87 43200.87 48169.04 2024-02-24 08:07:56.000 055 21296.47 621.82 43200.89 48169.07 2024-02-24 08:07:57.000 055 21296.44 621.84 43200.89 48169.12 2024-02-24 08:07:58.000 055 21296.43 621.89 43200.89 48169.15 2024-02-24 08:07:59.000 055 21296.43 621.94 43200.81 48169.01 2024-02-24 08:08:00.000 055 21296.42 621.96 43200.82 48168.95 2024-02-24 08:08:01.000 055 21296.43 621.96 43200.81 48168.90 2024-02-24 08:08:02.000 055 21296.43 621.98 43200.77 48168.90 2024-02-24 08:08:03.000 055 21296.44 621.93 43200.79 48168.96 2024-02-24 08:08:04.000 055 21296.42 621.93 43200.81 48168.99 2024-02-24 08:08:05.000 055 21296.43 621.92 43200.82 48168.93 2024-02-24 08:08:06.000 055 21296.46 621.89 43200.81 48169.00 2024-02-24 08:08:07.000 055 21296.49 621.87 43200.84 48169.02 2024-02-24 08:08:08.000 055 21296.49 621.86 43200.85 48168.99 2024-02-24 08:08:09.000 055 21296.47 621.85 43200.84 48169.01 2024-02-24 08:08:10.000 055 21296.48 621.89 43200.85 48169.07 2024-02-24 08:08:11.000 055 21296.46 621.94 43200.86 48168.92 2024-02-24 08:08:12.000 055 21296.46 621.94 43200.82 48169.11 2024-02-24 08:08:13.000 055 21296.43 621.92 43200.83 48168.91 2024-02-24 08:08:14.000 055 21296.49 621.93 43200.86 48169.07 2024-02-24 08:08:15.000 055 21296.49 621.93 43200.86 48169.06 2024-02-24 08:08:16.000 055 21296.51 621.95 43200.85 48169.02 2024-02-24 08:08:17.000 055 21296.54 621.96 43200.85 48169.12 2024-02-24 08:08:18.000 055 21296.57 621.95 43200.89 48168.97 2024-02-24 08:08:19.000 055 21296.60 621.98 43200.90 48169.13 2024-02-24 08:08:20.000 055 21296.62 621.97 43200.88 48169.16 2024-02-24 08:08:21.000 055 21296.60 621.99 43200.88 48169.00 2024-02-24 08:08:22.000 055 21296.63 622.00 43200.85 48169.12 2024-02-24 08:08:23.000 055 21296.61 622.00 43200.87 48169.22 2024-02-24 08:08:24.000 055 21296.62 622.01 43200.89 48169.02 2024-02-24 08:08:25.000 055 21296.60 622.01 43200.88 48169.10 2024-02-24 08:08:26.000 055 21296.61 621.98 43200.89 48169.21 2024-02-24 08:08:27.000 055 21296.59 621.98 43200.88 48168.99 2024-02-24 08:08:28.000 055 21296.58 622.00 43200.86 48169.03 2024-02-24 08:08:29.000 055 21296.56 622.00 43200.85 48169.17 2024-02-24 08:08:30.000 055 21296.55 621.98 43200.82 48169.00 2024-02-24 08:08:31.000 055 21296.56 621.97 43200.85 48168.99 2024-02-24 08:08:32.000 055 21296.56 621.98 43200.85 48169.15 2024-02-24 08:08:33.000 055 21296.56 621.97 43200.85 48169.06 2024-02-24 08:08:34.000 055 21296.60 621.95 43200.85 48168.99 2024-02-24 08:08:35.000 055 21296.61 621.91 43200.85 48168.99 2024-02-24 08:08:36.000 055 21296.61 621.88 43200.91 48169.06 2024-02-24 08:08:37.000 055 21296.61 621.91 43200.92 48169.15 2024-02-24 08:08:38.000 055 21296.63 621.93 43200.96 48169.27 2024-02-24 08:08:39.000 055 21296.63 621.95 43200.96 48169.27 2024-02-24 08:08:40.000 055 21296.65 621.93 43200.94 48169.22 2024-02-24 08:08:41.000 055 21296.67 621.92 43200.97 48169.13 2024-02-24 08:08:42.000 055 21296.65 621.94 43200.96 48169.12 2024-02-24 08:08:43.000 055 21296.64 621.99 43200.94 48169.31 2024-02-24 08:08:44.000 055 21296.64 622.03 43200.91 48169.12 2024-02-24 08:08:45.000 055 21296.65 622.03 43200.92 48169.25 2024-02-24 08:08:46.000 055 21296.62 622.07 43200.90 48169.11 2024-02-24 08:08:47.000 055 21296.65 622.08 43200.91 48169.22 2024-02-24 08:08:48.000 055 21296.62 622.11 43200.91 48169.09 2024-02-24 08:08:49.000 055 21296.62 622.11 43200.84 48169.17 2024-02-24 08:08:50.000 055 21296.57 622.13 43200.83 48169.10 2024-02-24 08:08:51.000 055 21296.55 622.12 43200.82 48169.03 2024-02-24 08:08:52.000 055 21296.55 622.12 43200.83 48169.03 2024-02-24 08:08:53.000 055 21296.53 622.16 43200.83 48168.99 2024-02-24 08:08:54.000 055 21296.51 622.17 43200.81 48168.99 2024-02-24 08:08:55.000 055 21296.46 622.21 43200.80 48168.99 2024-02-24 08:08:56.000 055 21296.44 622.21 43200.81 48169.01 2024-02-24 08:08:57.000 055 21296.43 622.25 43200.77 48169.00 2024-02-24 08:08:58.000 055 21296.40 622.31 43200.81 48168.94 2024-02-24 08:08:59.000 055 21296.41 622.34 43200.78 48168.99 2024-02-24 08:09:00.000 055 21296.35 622.37 43200.75 48168.93 2024-02-24 08:09:01.000 055 21296.34 622.41 43200.78 48168.88 2024-02-24 08:09:02.000 055 21296.35 622.46 43200.74 48168.92 2024-02-24 08:09:03.000 055 21296.36 622.51 43200.73 48168.88 2024-02-24 08:09:04.000 055 21296.38 622.57 43200.71 48168.83 2024-02-24 08:09:05.000 055 21296.39 622.62 43200.67 48168.97 2024-02-24 08:09:06.000 055 21296.41 622.65 43200.71 48168.99 2024-02-24 08:09:07.000 055 21296.44 622.68 43200.71 48168.83 2024-02-24 08:09:08.000 055 21296.45 622.73 43200.68 48168.83 2024-02-24 08:09:09.000 055 21296.44 622.71 43200.69 48169.01 2024-02-24 08:09:10.000 055 21296.44 622.71 43200.69 48168.99 2024-02-24 08:09:11.000 055 21296.47 622.75 43200.72 48168.86 2024-02-24 08:09:12.000 055 21296.46 622.80 43200.72 48168.85 2024-02-24 08:09:13.000 055 21296.45 622.84 43200.73 48169.00 2024-02-24 08:09:14.000 055 21296.42 622.85 43200.75 48168.99 2024-02-24 08:09:15.000 055 21296.44 622.84 43200.71 48168.84 2024-02-24 08:09:16.000 055 21296.45 622.86 43200.72 48169.00 2024-02-24 08:09:17.000 055 21296.45 622.86 43200.69 48168.84 2024-02-24 08:09:18.000 055 21296.47 622.85 43200.71 48168.88 2024-02-24 08:09:19.000 055 21296.45 622.87 43200.66 48168.90 2024-02-24 08:09:20.000 055 21296.43 622.84 43200.68 48168.84 2024-02-24 08:09:21.000 055 21296.43 622.81 43200.71 48168.88 2024-02-24 08:09:22.000 055 21296.41 622.78 43200.71 48168.92 2024-02-24 08:09:23.000 055 21296.40 622.76 43200.70 48168.88 2024-02-24 08:09:24.000 055 21296.39 622.76 43200.72 48168.91 2024-02-24 08:09:25.000 055 21296.41 622.77 43200.74 48169.00 2024-02-24 08:09:26.000 055 21296.41 622.79 43200.74 48168.88 2024-02-24 08:09:27.000 055 21296.43 622.78 43200.75 48169.06 2024-02-24 08:09:28.000 055 21296.43 622.80 43200.77 48168.96 2024-02-24 08:09:29.000 055 21296.39 622.81 43200.77 48168.92 2024-02-24 08:09:30.000 055 21296.35 622.80 43200.79 48168.97 2024-02-24 08:09:31.000 055 21296.32 622.79 43200.80 48168.99 2024-02-24 08:09:32.000 055 21296.29 622.81 43200.79 48168.95 2024-02-24 08:09:33.000 055 21296.29 622.82 43200.83 48168.93 2024-02-24 08:09:34.000 055 21296.22 622.83 43200.83 48168.89 2024-02-24 08:09:35.000 055 21296.22 622.82 43200.82 48168.83 2024-02-24 08:09:36.000 055 21296.25 622.79 43200.81 48168.84 2024-02-24 08:09:37.000 055 21296.21 622.75 43200.82 48169.01 2024-02-24 08:09:38.000 055 21296.19 622.75 43200.84 48169.22 2024-02-24 08:09:39.000 055 21296.24 622.77 43200.88 48168.84 2024-02-24 08:09:40.000 055 21296.27 622.80 43200.87 48168.84 2024-02-24 08:09:41.000 055 21296.34 622.79 43200.89 48169.22 2024-02-24 08:09:42.000 055 21296.34 622.78 43200.91 48169.22 2024-02-24 08:09:43.000 055 21296.38 622.77 43200.91 48168.91 2024-02-24 08:09:44.000 055 21296.43 622.77 43200.96 48168.88 2024-02-24 08:09:45.000 055 21296.43 622.78 43200.96 48169.15 2024-02-24 08:09:46.000 055 21296.44 622.79 43200.93 48169.21 2024-02-24 08:09:47.000 055 21296.47 622.75 43201.00 48169.14 2024-02-24 08:09:48.000 055 21296.47 622.71 43200.99 48169.13 2024-02-24 08:09:49.000 055 21296.46 622.75 43200.97 48169.15 2024-02-24 08:09:50.000 055 21296.44 622.79 43200.96 48169.17 2024-02-24 08:09:51.000 055 21296.44 622.77 43200.98 48169.20 2024-02-24 08:09:52.000 055 21296.41 622.74 43201.01 48169.10 2024-02-24 08:09:53.000 055 21296.41 622.72 43201.02 48169.26 2024-02-24 08:09:54.000 055 21296.42 622.73 43201.03 48169.08 2024-02-24 08:09:55.000 055 21296.44 622.75 43201.06 48169.29 2024-02-24 08:09:56.000 055 21296.46 622.80 43201.05 48169.18 2024-02-24 08:09:57.000 055 21296.43 622.80 43201.07 48169.24 2024-02-24 08:09:58.000 055 21296.44 622.86 43201.07 48169.16 2024-02-24 08:09:59.000 055 21296.44 622.91 43201.06 48169.27 2024-02-24 08:10:00.000 055 21296.42 622.96 43201.04 48169.09 2024-02-24 08:10:01.000 055 21296.40 622.98 43201.04 48169.31 2024-02-24 08:10:02.000 055 21296.40 623.03 43201.06 48169.09 2024-02-24 08:10:03.000 055 21296.42 623.04 43201.05 48169.28 2024-02-24 08:10:04.000 055 21296.47 623.03 43201.01 48169.16 2024-02-24 08:10:05.000 055 21296.47 623.02 43201.02 48169.19 2024-02-24 08:10:06.000 055 21296.44 623.06 43201.05 48169.27 2024-02-24 08:10:07.000 055 21296.43 623.09 43201.04 48169.26 2024-02-24 08:10:08.000 055 21296.47 623.10 43201.01 48169.16 2024-02-24 08:10:09.000 055 21296.48 623.10 43201.03 48169.18 2024-02-24 08:10:10.000 055 21296.51 623.12 43201.07 48169.24 2024-02-24 08:10:11.000 055 21296.53 623.16 43201.02 48169.24 2024-02-24 08:10:12.000 055 21296.57 623.17 43200.99 48169.21 2024-02-24 08:10:13.000 055 21296.58 623.18 43201.03 48169.31 2024-02-24 08:10:14.000 055 21296.60 623.21 43201.04 48169.21 2024-02-24 08:10:15.000 055 21296.60 623.22 43201.05 48169.24 2024-02-24 08:10:16.000 055 21296.62 623.25 43201.01 48169.33 2024-02-24 08:10:17.000 055 21296.64 623.23 43200.99 48169.13 2024-02-24 08:10:18.000 055 21296.63 623.26 43200.98 48169.39 2024-02-24 08:10:19.000 055 21296.66 623.28 43201.01 48169.27 2024-02-24 08:10:20.000 055 21296.68 623.30 43200.96 48169.12 2024-02-24 08:10:21.000 055 21296.69 623.27 43200.98 48169.31 2024-02-24 08:10:22.000 055 21296.69 623.27 43200.95 48169.42 2024-02-24 08:10:23.000 055 21296.74 623.28 43200.95 48169.18 2024-02-24 08:10:24.000 055 21296.79 623.25 43200.98 48169.19 2024-02-24 08:10:25.000 055 21296.80 623.29 43200.98 48169.39 2024-02-24 08:10:26.000 055 21296.78 623.33 43200.96 48169.38 2024-02-24 08:10:27.000 055 21296.79 623.30 43200.94 48169.29 2024-02-24 08:10:28.000 055 21296.76 623.29 43200.92 48169.21 2024-02-24 08:10:29.000 055 21296.71 623.29 43200.93 48169.24 2024-02-24 08:10:30.000 055 21296.76 623.28 43200.92 48169.22 2024-02-24 08:10:31.000 055 21296.77 623.25 43200.92 48169.21 2024-02-24 08:10:32.000 055 21296.79 623.21 43200.94 48169.31 2024-02-24 08:10:33.000 055 21296.82 623.17 43200.93 48169.19 2024-02-24 08:10:34.000 055 21296.79 623.12 43200.94 48169.18 2024-02-24 08:10:35.000 055 21296.75 623.12 43200.91 48169.25 2024-02-24 08:10:36.000 055 21296.77 623.09 43200.88 48169.21 2024-02-24 08:10:37.000 055 21296.79 623.10 43200.91 48169.17 2024-02-24 08:10:38.000 055 21296.79 623.11 43200.88 48169.15 2024-02-24 08:10:39.000 055 21296.84 623.12 43200.88 48169.09 2024-02-24 08:10:40.000 055 21296.85 623.08 43200.88 48169.10 2024-02-24 08:10:41.000 055 21296.87 623.07 43200.88 48169.11 2024-02-24 08:10:42.000 055 21296.89 623.11 43200.89 48169.11 2024-02-24 08:10:43.000 055 21296.91 623.14 43200.88 48169.28 2024-02-24 08:10:44.000 055 21296.92 623.17 43200.87 48169.33 2024-02-24 08:10:45.000 055 21296.94 623.17 43200.82 48169.14 2024-02-24 08:10:46.000 055 21296.93 623.15 43200.80 48169.31 2024-02-24 08:10:47.000 055 21296.96 623.12 43200.81 48169.14 2024-02-24 08:10:48.000 055 21296.96 623.09 43200.84 48169.34 2024-02-24 08:10:49.000 055 21296.96 623.09 43200.84 48169.09 2024-02-24 08:10:50.000 055 21297.00 623.04 43200.85 48169.42 2024-02-24 08:10:51.000 055 21297.03 623.00 43200.84 48169.14 2024-02-24 08:10:52.000 055 21297.06 622.97 43200.87 48169.33 2024-02-24 08:10:53.000 055 21297.01 622.95 43200.86 48169.32 2024-02-24 08:10:54.000 055 21297.01 622.97 43200.88 48169.27 2024-02-24 08:10:55.000 055 21297.03 622.96 43200.86 48169.29 2024-02-24 08:10:56.000 055 21297.04 622.93 43200.90 48169.38 2024-02-24 08:10:57.000 055 21297.05 622.93 43200.88 48169.22 2024-02-24 08:10:58.000 055 21297.06 622.93 43200.87 48169.45 2024-02-24 08:10:59.000 055 21297.07 622.94 43200.87 48169.21 2024-02-24 08:11:00.000 055 21297.06 622.94 43200.87 48169.31 2024-02-24 08:11:01.000 055 21297.02 622.98 43200.87 48169.33 2024-02-24 08:11:02.000 055 21296.97 622.98 43200.87 48169.33 2024-02-24 08:11:03.000 055 21296.90 623.02 43200.87 48169.33 2024-02-24 08:11:04.000 055 21296.84 623.09 43200.83 48169.21 2024-02-24 08:11:05.000 055 21296.81 623.13 43200.77 48169.03 2024-02-24 08:11:06.000 055 21296.79 623.20 43200.68 48168.96 2024-02-24 08:11:07.000 055 21296.76 623.23 43200.63 48168.89 2024-02-24 08:11:08.000 055 21296.74 623.20 43200.63 48168.86 2024-02-24 08:11:09.000 055 21296.75 623.22 43200.58 48168.90 2024-02-24 08:11:10.000 055 21296.76 623.25 43200.57 48168.95 2024-02-24 08:11:11.000 055 21296.74 623.28 43200.56 48168.96 2024-02-24 08:11:12.000 055 21296.75 623.28 43200.53 48168.88 2024-02-24 08:11:13.000 055 21296.74 623.32 43200.52 48168.81 2024-02-24 08:11:14.000 055 21296.71 623.38 43200.46 48168.77 2024-02-24 08:11:15.000 055 21296.70 623.40 43200.43 48168.77 2024-02-24 08:11:16.000 055 21296.70 623.42 43200.37 48168.81 2024-02-24 08:11:17.000 055 21296.69 623.40 43200.38 48168.83 2024-02-24 08:11:18.000 055 21296.67 623.41 43200.42 48168.78 2024-02-24 08:11:19.000 055 21296.68 623.40 43200.40 48168.70 2024-02-24 08:11:20.000 055 21296.66 623.39 43200.41 48168.74 2024-02-24 08:11:21.000 055 21296.69 623.39 43200.45 48168.83 2024-02-24 08:11:22.000 055 21296.71 623.40 43200.47 48168.77 2024-02-24 08:11:23.000 055 21296.73 623.44 43200.48 48168.84 2024-02-24 08:11:24.000 055 21296.74 623.50 43200.49 48168.90 2024-02-24 08:11:25.000 055 21296.76 623.53 43200.49 48168.79 2024-02-24 08:11:26.000 055 21296.73 623.55 43200.50 48168.93 2024-02-24 08:11:27.000 055 21296.74 623.61 43200.49 48168.82 2024-02-24 08:11:28.000 055 21296.77 623.62 43200.55 48168.92 2024-02-24 08:11:29.000 055 21296.76 623.62 43200.57 48168.81 2024-02-24 08:11:30.000 055 21296.77 623.62 43200.59 48169.07 2024-02-24 08:11:31.000 055 21296.78 623.64 43200.62 48168.96 2024-02-24 08:11:32.000 055 21296.78 623.65 43200.61 48168.89 2024-02-24 08:11:33.000 055 21296.78 623.66 43200.62 48168.85 2024-02-24 08:11:34.000 055 21296.77 623.71 43200.61 48168.90 2024-02-24 08:11:35.000 055 21296.77 623.74 43200.60 48168.92 2024-02-24 08:11:36.000 055 21296.78 623.73 43200.61 48168.94 2024-02-24 08:11:37.000 055 21296.82 623.75 43200.62 48169.00 2024-02-24 08:11:38.000 055 21296.82 623.78 43200.58 48169.04 2024-02-24 08:11:39.000 055 21296.80 623.79 43200.61 48169.08 2024-02-24 08:11:40.000 055 21296.83 623.76 43200.62 48169.12 2024-02-24 08:11:41.000 055 21296.86 623.76 43200.61 48169.12 2024-02-24 08:11:42.000 055 21296.89 623.77 43200.62 48169.06 2024-02-24 08:11:43.000 055 21296.87 623.80 43200.63 48168.91 2024-02-24 08:11:44.000 055 21296.87 623.81 43200.67 48168.99 2024-02-24 08:11:45.000 055 21296.88 623.83 43200.66 48169.21 2024-02-24 08:11:46.000 055 21296.85 623.84 43200.64 48168.92 2024-02-24 08:11:47.000 055 21296.83 623.79 43200.66 48168.93 2024-02-24 08:11:48.000 055 21296.82 623.73 43200.68 48169.24 2024-02-24 08:11:49.000 055 21296.86 623.73 43200.68 48168.93 2024-02-24 08:11:50.000 055 21296.86 623.72 43200.71 48169.18 2024-02-24 08:11:51.000 055 21296.86 623.69 43200.70 48169.06 2024-02-24 08:11:52.000 055 21296.82 623.70 43200.71 48169.07 2024-02-24 08:11:53.000 055 21296.82 623.67 43200.71 48169.16 2024-02-24 08:11:54.000 055 21296.80 623.68 43200.73 48169.02 2024-02-24 08:11:55.000 055 21296.75 623.68 43200.72 48169.11 2024-02-24 08:11:56.000 055 21296.75 623.69 43200.74 48169.15 2024-02-24 08:11:57.000 055 21296.76 623.72 43200.78 48169.12 2024-02-24 08:11:58.000 055 21296.75 623.71 43200.78 48169.10 2024-02-24 08:11:59.000 055 21296.72 623.77 43200.75 48169.03 2024-02-24 08:12:00.000 055 21296.69 623.79 43200.75 48168.99 2024-02-24 08:12:01.000 055 21296.67 623.82 43200.74 48168.97 2024-02-24 08:12:02.000 055 21296.69 623.82 43200.72 48168.99 2024-02-24 08:12:03.000 055 21296.64 623.86 43200.68 48169.01 2024-02-24 08:12:04.000 055 21296.63 623.89 43200.69 48169.06 2024-02-24 08:12:05.000 055 21296.60 623.92 43200.68 48169.06 2024-02-24 08:12:06.000 055 21296.61 623.90 43200.67 48169.04 2024-02-24 08:12:07.000 055 21296.61 623.93 43200.65 48169.11 2024-02-24 08:12:08.000 055 21296.65 623.94 43200.66 48169.17 2024-02-24 08:12:09.000 055 21296.67 623.95 43200.66 48169.22 2024-02-24 08:12:10.000 055 21296.64 623.97 43200.63 48169.17 2024-02-24 08:12:11.000 055 21296.66 624.00 43200.62 48168.81 2024-02-24 08:12:12.000 055 21296.68 624.02 43200.60 48168.61 2024-02-24 08:12:13.000 055 21296.71 624.04 43200.60 48169.13 2024-02-24 08:12:14.000 055 21296.71 624.05 43200.61 48169.26 2024-02-24 08:12:15.000 055 21296.72 624.06 43200.60 48168.54 2024-02-24 08:12:16.000 055 21296.78 624.09 43200.56 48169.25 2024-02-24 08:12:17.000 055 21296.82 624.08 43200.58 48168.74 2024-02-24 08:12:18.000 055 21296.80 624.09 43200.59 48169.26 2024-02-24 08:12:19.000 055 21296.78 624.11 43200.56 48168.56 2024-02-24 08:12:20.000 055 21296.77 624.10 43200.60 48169.38 2024-02-24 08:12:21.000 055 21296.80 624.10 43200.60 48168.62 2024-02-24 08:12:22.000 055 21296.77 624.13 43200.59 48169.29 2024-02-24 08:12:23.000 055 21296.80 624.14 43200.58 48168.65 2024-02-24 08:12:24.000 055 21296.82 624.15 43200.61 48169.24 2024-02-24 08:12:25.000 055 21296.83 624.18 43200.58 48169.12 2024-02-24 08:12:26.000 055 21296.88 624.18 43200.58 48168.62 2024-02-24 08:12:27.000 055 21296.91 624.18 43200.60 48169.15 2024-02-24 08:12:28.000 055 21296.89 624.21 43200.62 48169.36 2024-02-24 08:12:29.000 055 21296.93 624.21 43200.62 48169.10 2024-02-24 08:12:30.000 055 21296.92 624.21 43200.60 48168.66 2024-02-24 08:12:31.000 055 21296.93 624.22 43200.61 48169.07 2024-02-24 08:12:32.000 055 21296.95 624.20 43200.59 48169.42 2024-02-24 08:12:33.000 055 21296.97 624.19 43200.61 48168.83 2024-02-24 08:12:34.000 055 21296.98 624.19 43200.64 48168.77 2024-02-24 08:12:35.000 055 21296.95 624.19 43200.63 48169.28 2024-02-24 08:12:36.000 055 21296.93 624.20 43200.65 48169.39 2024-02-24 08:12:37.000 055 21296.92 624.20 43200.62 48169.16 2024-02-24 08:12:38.000 055 21296.88 624.19 43200.63 48168.95 2024-02-24 08:12:39.000 055 21296.85 624.16 43200.61 48168.82 2024-02-24 08:12:40.000 055 21296.87 624.12 43200.63 48168.78 2024-02-24 08:12:41.000 055 21296.88 624.10 43200.64 48168.81 2024-02-24 08:12:42.000 055 21296.86 624.09 43200.65 48168.91 2024-02-24 08:12:43.000 055 21296.86 624.08 43200.65 48169.02 2024-02-24 08:12:44.000 055 21296.88 624.07 43200.67 48169.17 2024-02-24 08:12:45.000 055 21296.88 624.04 43200.67 48169.27 2024-02-24 08:12:46.000 055 21296.88 624.04 43200.71 48169.24 2024-02-24 08:12:47.000 055 21296.86 623.99 43200.66 48169.25 2024-02-24 08:12:48.000 055 21296.89 623.98 43200.67 48169.26 2024-02-24 08:12:49.000 055 21296.92 623.96 43200.69 48169.26 2024-02-24 08:12:50.000 055 21296.90 623.95 43200.70 48169.32 2024-02-24 08:12:51.000 055 21296.89 623.92 43200.67 48169.31 2024-02-24 08:12:52.000 055 21296.92 623.90 43200.66 48169.16 2024-02-24 08:12:53.000 055 21296.90 623.92 43200.66 48168.96 2024-02-24 08:12:54.000 055 21296.89 623.87 43200.69 48168.81 2024-02-24 08:12:55.000 055 21296.90 623.83 43200.66 48168.91 2024-02-24 08:12:56.000 055 21296.88 623.78 43200.68 48169.28 2024-02-24 08:12:57.000 055 21296.88 623.74 43200.72 48169.38 2024-02-24 08:12:58.000 055 21296.86 623.73 43200.68 48169.04 2024-02-24 08:12:59.000 055 21296.84 623.71 43200.69 48169.01 2024-02-24 08:13:00.000 055 21296.87 623.69 43200.72 48169.11 2024-02-24 08:13:01.000 055 21296.90 623.67 43200.71 48169.21 2024-02-24 08:13:02.000 055 21296.95 623.60 43200.72 48169.22 2024-02-24 08:13:03.000 055 21296.97 623.59 43200.77 48169.19 2024-02-24 08:13:04.000 055 21297.01 623.59 43200.80 48169.18 2024-02-24 08:13:05.000 055 21297.04 623.57 43200.77 48169.31 2024-02-24 08:13:06.000 055 21297.02 623.56 43200.79 48169.16 2024-02-24 08:13:07.000 055 21297.05 623.53 43200.80 48169.38 2024-02-24 08:13:08.000 055 21297.09 623.51 43200.82 48169.19 2024-02-24 08:13:09.000 055 21297.12 623.53 43200.83 48169.35 2024-02-24 08:13:10.000 055 21297.10 623.52 43200.78 48169.25 2024-02-24 08:13:11.000 055 21297.12 623.49 43200.80 48169.28 2024-02-24 08:13:12.000 055 21297.12 623.47 43200.84 48169.34 2024-02-24 08:13:13.000 055 21297.13 623.47 43200.79 48169.22 2024-02-24 08:13:14.000 055 21297.15 623.47 43200.79 48169.32 2024-02-24 08:13:15.000 055 21297.12 623.46 43200.82 48169.28 2024-02-24 08:13:16.000 055 21297.10 623.48 43200.81 48169.24 2024-02-24 08:13:17.000 055 21297.11 623.47 43200.82 48169.24 2024-02-24 08:13:18.000 055 21297.11 623.47 43200.82 48169.26 2024-02-24 08:13:19.000 055 21297.09 623.51 43200.80 48169.28 2024-02-24 08:13:20.000 055 21297.07 623.48 43200.78 48169.29 2024-02-24 08:13:21.000 055 21297.06 623.46 43200.76 48169.20 2024-02-24 08:13:22.000 055 21297.08 623.44 43200.75 48169.32 2024-02-24 08:13:23.000 055 21297.08 623.43 43200.75 48169.15 2024-02-24 08:13:24.000 055 21297.11 623.42 43200.76 48169.34 2024-02-24 08:13:25.000 055 21297.11 623.40 43200.76 48169.18 2024-02-24 08:13:26.000 055 21297.15 623.39 43200.76 48169.34 2024-02-24 08:13:27.000 055 21297.13 623.39 43200.77 48169.12 2024-02-24 08:13:28.000 055 21297.15 623.36 43200.78 48169.40 2024-02-24 08:13:29.000 055 21297.15 623.38 43200.79 48169.31 2024-02-24 08:13:30.000 055 21297.15 623.37 43200.78 48169.11 2024-02-24 08:13:31.000 055 21297.16 623.36 43200.77 48169.14 2024-02-24 08:13:32.000 055 21297.15 623.37 43200.77 48169.21 2024-02-24 08:13:33.000 055 21297.16 623.33 43200.76 48169.20 2024-02-24 08:13:34.000 055 21297.18 623.33 43200.76 48169.19 2024-02-24 08:13:35.000 055 21297.22 623.27 43200.73 48169.24 2024-02-24 08:13:36.000 055 21297.18 623.19 43200.78 48169.26 2024-02-24 08:13:37.000 055 21297.12 623.13 43200.81 48169.26 2024-02-24 08:13:38.000 055 21297.06 623.11 43200.87 48169.32 2024-02-24 08:13:39.000 055 21297.04 623.08 43200.92 48169.36 2024-02-24 08:13:40.000 055 21297.04 623.09 43200.92 48169.42 2024-02-24 08:13:41.000 055 21297.08 623.09 43200.96 48169.46 2024-02-24 08:13:42.000 055 21297.09 623.09 43200.94 48169.51 2024-02-24 08:13:43.000 055 21297.15 623.08 43200.92 48169.38 2024-02-24 08:13:44.000 055 21297.17 623.08 43200.92 48169.26 2024-02-24 08:13:45.000 055 21297.18 623.09 43200.93 48169.54 2024-02-24 08:13:46.000 055 21297.19 623.09 43200.94 48169.56 2024-02-24 08:13:47.000 055 21297.17 623.09 43200.99 48169.31 2024-02-24 08:13:48.000 055 21297.15 623.09 43200.98 48169.46 2024-02-24 08:13:49.000 055 21297.14 623.11 43200.96 48169.52 2024-02-24 08:13:50.000 055 21297.15 623.10 43200.92 48169.25 2024-02-24 08:13:51.000 055 21297.14 623.09 43200.93 48169.51 2024-02-24 08:13:52.000 055 21297.17 623.09 43200.93 48169.42 2024-02-24 08:13:53.000 055 21297.19 623.09 43200.90 48169.24 2024-02-24 08:13:54.000 055 21297.19 623.10 43200.86 48169.35 2024-02-24 08:13:55.000 055 21297.20 623.09 43200.87 48169.56 2024-02-24 08:13:56.000 055 21297.17 623.10 43200.84 48169.45 2024-02-24 08:13:57.000 055 21297.19 623.10 43200.84 48169.26 2024-02-24 08:13:58.000 055 21297.19 623.09 43200.84 48169.21 2024-02-24 08:13:59.000 055 21297.16 623.08 43200.85 48169.33 2024-02-24 08:14:00.000 055 21297.12 623.07 43200.91 48169.47 2024-02-24 08:14:01.000 055 21297.13 623.10 43200.87 48169.42 2024-02-24 08:14:02.000 055 21297.09 623.08 43200.88 48169.21 2024-02-24 08:14:03.000 055 21297.08 623.09 43200.87 48169.42 2024-02-24 08:14:04.000 055 21297.09 623.14 43200.81 48169.14 2024-02-24 08:14:05.000 055 21297.06 623.19 43200.81 48169.38 2024-02-24 08:14:06.000 055 21297.00 623.26 43200.76 48169.31 2024-02-24 08:14:07.000 055 21296.99 623.35 43200.68 48168.95 2024-02-24 08:14:08.000 055 21296.93 623.44 43200.58 48169.06 2024-02-24 08:14:09.000 055 21296.92 623.50 43200.49 48168.92 2024-02-24 08:14:10.000 055 21296.95 623.46 43200.45 48168.88 2024-02-24 08:14:11.000 055 21296.94 623.45 43200.44 48168.83 2024-02-24 08:14:12.000 055 21296.92 623.44 43200.43 48168.88 2024-02-24 08:14:13.000 055 21296.91 623.44 43200.39 48168.77 2024-02-24 08:14:14.000 055 21296.90 623.45 43200.38 48168.78 2024-02-24 08:14:15.000 055 21296.88 623.43 43200.40 48168.81 2024-02-24 08:14:16.000 055 21296.92 623.40 43200.38 48168.76 2024-02-24 08:14:17.000 055 21296.94 623.38 43200.43 48168.81 2024-02-24 08:14:18.000 055 21296.94 623.35 43200.44 48168.90 2024-02-24 08:14:19.000 055 21296.94 623.31 43200.43 48168.83 2024-02-24 08:14:20.000 055 21296.98 623.28 43200.46 48168.88 2024-02-24 08:14:21.000 055 21296.99 623.31 43200.49 48168.94 2024-02-24 08:14:22.000 055 21296.98 623.36 43200.45 48168.99 2024-02-24 08:14:23.000 055 21296.99 623.40 43200.45 48168.89 2024-02-24 08:14:24.000 055 21296.96 623.39 43200.47 48168.86 2024-02-24 08:14:25.000 055 21296.94 623.36 43200.46 48168.99 2024-02-24 08:14:26.000 055 21296.94 623.30 43200.50 48168.86 2024-02-24 08:14:27.000 055 21296.97 623.26 43200.54 48169.07 2024-02-24 08:14:28.000 055 21297.01 623.26 43200.60 48168.92 2024-02-24 08:14:29.000 055 21296.99 623.25 43200.64 48169.18 2024-02-24 08:14:30.000 055 21297.01 623.26 43200.63 48169.07 2024-02-24 08:14:31.000 055 21297.01 623.29 43200.66 48169.10 2024-02-24 08:14:32.000 055 21297.04 623.31 43200.68 48169.11 2024-02-24 08:14:33.000 055 21297.04 623.28 43200.66 48169.15 2024-02-24 08:14:34.000 055 21297.07 623.23 43200.66 48169.10 2024-02-24 08:14:35.000 055 21297.09 623.21 43200.71 48169.22 2024-02-24 08:14:36.000 055 21297.12 623.18 43200.74 48169.24 2024-02-24 08:14:37.000 055 21297.11 623.17 43200.77 48169.16 2024-02-24 08:14:38.000 055 21297.12 623.20 43200.77 48169.31 2024-02-24 08:14:39.000 055 21297.12 623.22 43200.76 48169.16 2024-02-24 08:14:40.000 055 21297.10 623.26 43200.74 48169.38 2024-02-24 08:14:41.000 055 21297.11 623.24 43200.75 48169.15 2024-02-24 08:14:42.000 055 21297.13 623.21 43200.77 48169.32 2024-02-24 08:14:43.000 055 21297.11 623.18 43200.81 48169.38 2024-02-24 08:14:44.000 055 21297.13 623.17 43200.84 48169.16 2024-02-24 08:14:45.000 055 21297.15 623.14 43200.85 48169.45 2024-02-24 08:14:46.000 055 21297.15 623.17 43200.84 48169.27 2024-02-24 08:14:47.000 055 21297.15 623.20 43200.85 48169.34 2024-02-24 08:14:48.000 055 21297.18 623.21 43200.90 48169.52 2024-02-24 08:14:49.000 055 21297.15 623.21 43200.89 48169.28 2024-02-24 08:14:50.000 055 21297.15 623.20 43200.90 48169.35 2024-02-24 08:14:51.000 055 21297.14 623.19 43200.90 48169.49 2024-02-24 08:14:52.000 055 21297.12 623.18 43200.88 48169.25 2024-02-24 08:14:53.000 055 21297.16 623.18 43200.87 48169.51 2024-02-24 08:14:54.000 055 21297.17 623.17 43200.85 48169.45 2024-02-24 08:14:55.000 055 21297.16 623.13 43200.90 48169.32 2024-02-24 08:14:56.000 055 21297.19 623.15 43200.88 48169.24 2024-02-24 08:14:57.000 055 21297.15 623.14 43200.92 48169.45 2024-02-24 08:14:58.000 055 21297.17 623.15 43200.88 48169.40 2024-02-24 08:14:59.000 055 21297.12 623.12 43200.91 48169.32 2024-02-24 08:15:00.000 055 21297.14 623.09 43200.88 48169.53 2024-02-24 08:15:01.000 055 21297.16 623.10 43200.90 48169.31 2024-02-24 08:15:02.000 055 21297.14 623.07 43200.89 48169.28 2024-02-24 08:15:03.000 055 21297.14 623.05 43200.87 48169.50 2024-02-24 08:15:04.000 055 21297.12 623.06 43200.90 48169.47 2024-02-24 08:15:05.000 055 21297.13 623.04 43200.91 48169.27 2024-02-24 08:15:06.000 055 21297.16 623.01 43200.92 48169.56 2024-02-24 08:15:07.000 055 21297.17 622.98 43200.95 48169.41 2024-02-24 08:15:08.000 055 21297.19 623.00 43201.00 48169.31 2024-02-24 08:15:09.000 055 21297.24 623.00 43200.99 48169.58 2024-02-24 08:15:10.000 055 21297.26 623.01 43201.03 48169.53 2024-02-24 08:15:11.000 055 21297.27 622.99 43201.01 48169.49 2024-02-24 08:15:12.000 055 21297.27 623.03 43200.98 48169.58 2024-02-24 08:15:13.000 055 21297.26 623.02 43200.99 48169.50 2024-02-24 08:15:14.000 055 21297.28 623.03 43200.99 48169.54 2024-02-24 08:15:15.000 055 21297.28 623.04 43201.02 48169.57 2024-02-24 08:15:16.000 055 21297.25 623.05 43201.02 48169.45 2024-02-24 08:15:17.000 055 21297.26 623.10 43200.99 48169.57 2024-02-24 08:15:18.000 055 21297.27 623.16 43200.96 48169.49 2024-02-24 08:15:19.000 055 21297.28 623.22 43200.93 48169.42 2024-02-24 08:15:20.000 055 21297.28 623.24 43200.92 48169.50 2024-02-24 08:15:21.000 055 21297.31 623.20 43200.96 48169.40 2024-02-24 08:15:22.000 055 21297.29 623.20 43200.94 48169.45 2024-02-24 08:15:23.000 055 21297.33 623.20 43200.93 48169.52 2024-02-24 08:15:24.000 055 21297.35 623.19 43200.98 48169.49 2024-02-24 08:15:25.000 055 21297.36 623.17 43201.00 48169.52 2024-02-24 08:15:26.000 055 21297.36 623.16 43201.01 48169.56 2024-02-24 08:15:27.000 055 21297.37 623.16 43201.02 48169.60 2024-02-24 08:15:28.000 055 21297.38 623.20 43201.04 48169.42 2024-02-24 08:15:29.000 055 21297.40 623.22 43201.00 48169.67 2024-02-24 08:15:30.000 055 21297.48 623.15 43201.01 48169.71 2024-02-24 08:15:31.000 055 21297.50 623.04 43201.06 48169.60 2024-02-24 08:15:32.000 055 21297.42 623.04 43201.10 48169.56 2024-02-24 08:15:33.000 055 21297.35 623.15 43201.10 48169.53 2024-02-24 08:15:34.000 055 21297.40 623.18 43201.09 48169.57 2024-02-24 08:15:35.000 055 21297.40 623.22 43201.05 48169.57 2024-02-24 08:15:36.000 055 21297.42 623.30 43201.00 48169.51 2024-02-24 08:15:37.000 055 21297.46 623.35 43200.98 48169.54 2024-02-24 08:15:38.000 055 21297.48 623.31 43200.96 48169.59 2024-02-24 08:15:39.000 055 21297.47 623.33 43200.96 48169.63 2024-02-24 08:15:40.000 055 21297.45 623.40 43200.95 48169.68 2024-02-24 08:15:41.000 055 21297.47 623.39 43200.94 48169.64 2024-02-24 08:15:42.000 055 21297.50 623.39 43200.92 48169.60 2024-02-24 08:15:43.000 055 21297.51 623.43 43200.91 48169.52 2024-02-24 08:15:44.000 055 21297.50 623.50 43200.86 48169.43 2024-02-24 08:15:45.000 055 21297.50 623.55 43200.84 48169.40 2024-02-24 08:15:46.000 055 21297.49 623.55 43200.80 48169.39 2024-02-24 08:15:47.000 055 21297.54 623.53 43200.77 48169.39 2024-02-24 08:15:48.000 055 21297.54 623.49 43200.79 48169.45 2024-02-24 08:15:49.000 055 21297.55 623.46 43200.81 48169.49 2024-02-24 08:15:50.000 055 21297.56 623.46 43200.81 48169.43 2024-02-24 08:15:51.000 055 21297.55 623.45 43200.83 48169.38 2024-02-24 08:15:52.000 055 21297.54 623.43 43200.84 48169.58 2024-02-24 08:15:53.000 055 21297.53 623.44 43200.87 48169.51 2024-02-24 08:15:54.000 055 21297.50 623.46 43200.89 48169.46 2024-02-24 08:15:55.000 055 21297.45 623.46 43200.88 48169.52 2024-02-24 08:15:56.000 055 21297.43 623.46 43200.87 48169.52 2024-02-24 08:15:57.000 055 21297.43 623.49 43200.89 48169.49 2024-02-24 08:15:58.000 055 21297.43 623.49 43200.90 48169.47 2024-02-24 08:15:59.000 055 21297.42 623.47 43200.92 48169.44 2024-02-24 08:16:00.000 055 21297.42 623.49 43200.89 48169.38 2024-02-24 08:16:01.000 055 21297.40 623.46 43200.91 48169.46 2024-02-24 08:16:02.000 055 21297.42 623.43 43200.92 48169.62 2024-02-24 08:16:03.000 055 21297.44 623.42 43200.92 48169.74 2024-02-24 08:16:04.000 055 21297.47 623.40 43200.94 48169.75 2024-02-24 08:16:05.000 055 21297.51 623.40 43200.97 48169.71 2024-02-24 08:16:06.000 055 21297.54 623.37 43200.95 48169.66 2024-02-24 08:16:07.000 055 21297.58 623.34 43200.96 48169.69 2024-02-24 08:16:08.000 055 21297.61 623.31 43200.93 48169.75 2024-02-24 08:16:09.000 055 21297.62 623.31 43200.95 48169.70 2024-02-24 08:16:10.000 055 21297.65 623.31 43200.92 48169.76 2024-02-24 08:16:11.000 055 21297.69 623.28 43200.93 48169.76 2024-02-24 08:16:12.000 055 21297.68 623.34 43200.90 48169.70 2024-02-24 08:16:13.000 055 21297.66 623.41 43200.87 48169.67 2024-02-24 08:16:14.000 055 21297.64 623.44 43200.80 48169.64 2024-02-24 08:16:15.000 055 21297.62 623.47 43200.78 48169.51 2024-02-24 08:16:16.000 055 21297.56 623.48 43200.72 48169.40 2024-02-24 08:16:17.000 055 21297.53 623.50 43200.70 48169.38 2024-02-24 08:16:18.000 055 21297.47 623.53 43200.68 48169.38 2024-02-24 08:16:19.000 055 21297.46 623.58 43200.68 48169.38 2024-02-24 08:16:20.000 055 21297.47 623.61 43200.67 48169.32 2024-02-24 08:16:21.000 055 21297.41 623.63 43200.67 48169.40 2024-02-24 08:16:22.000 055 21297.42 623.65 43200.66 48169.22 2024-02-24 08:16:23.000 055 21297.44 623.68 43200.67 48169.43 2024-02-24 08:16:24.000 055 21297.46 623.70 43200.68 48169.20 2024-02-24 08:16:25.000 055 21297.48 623.70 43200.69 48169.42 2024-02-24 08:16:26.000 055 21297.44 623.69 43200.74 48169.47 2024-02-24 08:16:27.000 055 21297.47 623.67 43200.74 48169.22 2024-02-24 08:16:28.000 055 21297.44 623.68 43200.73 48169.51 2024-02-24 08:16:29.000 055 21297.43 623.66 43200.73 48169.39 2024-02-24 08:16:30.000 055 21297.46 623.67 43200.75 48169.27 2024-02-24 08:16:31.000 055 21297.48 623.65 43200.73 48169.52 2024-02-24 08:16:32.000 055 21297.49 623.62 43200.70 48169.33 2024-02-24 08:16:33.000 055 21297.47 623.61 43200.73 48169.33 2024-02-24 08:16:34.000 055 21297.53 623.53 43200.74 48169.52 2024-02-24 08:16:35.000 055 21297.65 623.42 43200.78 48169.34 2024-02-24 08:16:36.000 055 21297.63 623.38 43200.82 48169.66 2024-02-24 08:16:37.000 055 21297.61 623.38 43200.86 48169.49 2024-02-24 08:16:38.000 055 21297.56 623.40 43200.87 48169.60 2024-02-24 08:16:39.000 055 21297.55 623.50 43200.85 48169.53 2024-02-24 08:16:40.000 055 21297.51 623.57 43200.82 48169.59 2024-02-24 08:16:41.000 055 21297.50 623.55 43200.80 48169.42 2024-02-24 08:16:42.000 055 21297.47 623.56 43200.80 48169.49 2024-02-24 08:16:43.000 055 21297.46 623.58 43200.80 48169.52 2024-02-24 08:16:44.000 055 21297.45 623.61 43200.81 48169.40 2024-02-24 08:16:45.000 055 21297.43 623.62 43200.82 48169.49 2024-02-24 08:16:46.000 055 21297.40 623.67 43200.77 48169.46 2024-02-24 08:16:47.000 055 21297.41 623.66 43200.76 48169.36 2024-02-24 08:16:48.000 055 21297.35 623.66 43200.77 48169.39 2024-02-24 08:16:49.000 055 21297.34 623.69 43200.78 48169.45 2024-02-24 08:16:50.000 055 21297.33 623.69 43200.79 48169.34 2024-02-24 08:16:51.000 055 21297.31 623.68 43200.77 48169.36 2024-02-24 08:16:52.000 055 21297.30 623.66 43200.77 48169.42 2024-02-24 08:16:53.000 055 21297.31 623.64 43200.77 48169.38 2024-02-24 08:16:54.000 055 21297.32 623.62 43200.75 48169.36 2024-02-24 08:16:55.000 055 21297.32 623.59 43200.76 48169.40 2024-02-24 08:16:56.000 055 21297.35 623.52 43200.81 48169.50 2024-02-24 08:16:57.000 055 21297.37 623.46 43200.81 48169.65 2024-02-24 08:16:58.000 055 21297.35 623.43 43200.85 48169.72 2024-02-24 08:16:59.000 055 21297.37 623.46 43200.90 48169.36 2024-02-24 08:17:00.000 055 21297.41 623.46 43200.91 48169.25 2024-02-24 08:17:01.000 055 21297.42 623.45 43200.92 48169.75 2024-02-24 08:17:02.000 055 21297.43 623.43 43200.95 48169.75 2024-02-24 08:17:03.000 055 21297.46 623.48 43200.98 48169.24 2024-02-24 08:17:04.000 055 21297.44 623.53 43200.97 48169.74 2024-02-24 08:17:05.000 055 21297.42 623.55 43200.95 48169.78 2024-02-24 08:17:06.000 055 21297.42 623.59 43200.95 48169.42 2024-02-24 08:17:07.000 055 21297.37 623.66 43200.94 48169.32 2024-02-24 08:17:08.000 055 21297.34 623.71 43200.92 48169.57 2024-02-24 08:17:09.000 055 21297.34 623.72 43200.92 48169.75 2024-02-24 08:17:10.000 055 21297.32 623.77 43200.91 48169.56 2024-02-24 08:17:11.000 055 21297.30 623.81 43200.93 48169.35 2024-02-24 08:17:12.000 055 21297.25 623.84 43200.91 48169.21 2024-02-24 08:17:13.000 055 21297.21 623.87 43200.92 48169.26 2024-02-24 08:17:14.000 055 21297.18 623.90 43200.89 48169.53 2024-02-24 08:17:15.000 055 21297.15 623.96 43200.85 48169.50 2024-02-24 08:17:16.000 055 21297.11 624.06 43200.81 48169.47 2024-02-24 08:17:17.000 055 21297.09 624.17 43200.77 48169.42 2024-02-24 08:17:18.000 055 21297.04 624.23 43200.68 48169.41 2024-02-24 08:17:19.000 055 21297.06 624.24 43200.66 48169.27 2024-02-24 08:17:20.000 055 21297.09 624.26 43200.64 48169.12 2024-02-24 08:17:21.000 055 21297.12 624.26 43200.63 48169.08 2024-02-24 08:17:22.000 055 21297.16 624.27 43200.63 48169.10 2024-02-24 08:17:23.000 055 21297.21 624.28 43200.60 48169.08 2024-02-24 08:17:24.000 055 21297.25 624.25 43200.57 48169.00 2024-02-24 08:17:25.000 055 21297.29 624.23 43200.60 48169.06 2024-02-24 08:17:26.000 055 21297.33 624.21 43200.60 48169.21 2024-02-24 08:17:27.000 055 21297.36 624.20 43200.62 48169.28 2024-02-24 08:17:28.000 055 21297.38 624.24 43200.63 48169.24 2024-02-24 08:17:29.000 055 21297.40 624.25 43200.62 48169.21 2024-02-24 08:17:30.000 055 21297.42 624.22 43200.60 48169.14 2024-02-24 08:17:31.000 055 21297.40 624.26 43200.62 48169.20 2024-02-24 08:17:32.000 055 21297.38 624.27 43200.59 48169.28 2024-02-24 08:17:33.000 055 21297.37 624.26 43200.58 48169.19 2024-02-24 08:17:34.000 055 21297.40 624.23 43200.63 48169.24 2024-02-24 08:17:35.000 055 21297.38 624.15 43200.67 48169.35 2024-02-24 08:17:36.000 055 21297.40 624.06 43200.70 48169.24 2024-02-24 08:17:37.000 055 21297.39 624.07 43200.76 48169.44 2024-02-24 08:17:38.000 055 21297.38 624.02 43200.80 48169.41 2024-02-24 08:17:39.000 055 21297.31 624.01 43200.84 48169.35 2024-02-24 08:17:40.000 055 21297.30 624.01 43200.88 48169.57 2024-02-24 08:17:41.000 055 21297.31 624.01 43200.90 48169.33 2024-02-24 08:17:42.000 055 21297.30 624.02 43200.91 48169.56 2024-02-24 08:17:43.000 055 21297.30 624.02 43200.89 48169.38 2024-02-24 08:17:44.000 055 21297.29 624.02 43200.93 48169.47 2024-02-24 08:17:45.000 055 21297.26 624.01 43200.94 48169.49 2024-02-24 08:17:46.000 055 21297.31 624.01 43200.92 48169.51 2024-02-24 08:17:47.000 055 21297.32 624.01 43200.88 48169.54 2024-02-24 08:17:48.000 055 21297.38 624.02 43200.85 48169.64 2024-02-24 08:17:49.000 055 21297.34 624.01 43200.85 48169.65 2024-02-24 08:17:50.000 055 21297.35 623.99 43200.83 48169.27 2024-02-24 08:17:51.000 055 21297.40 624.00 43200.84 48169.18 2024-02-24 08:17:52.000 055 21297.40 623.95 43200.81 48169.83 2024-02-24 08:17:53.000 055 21297.44 623.90 43200.82 48169.11 2024-02-24 08:17:54.000 055 21297.52 623.85 43200.81 48169.58 2024-02-24 08:17:55.000 055 21297.55 623.81 43200.81 48169.67 2024-02-24 08:17:56.000 055 21297.58 623.73 43200.88 48169.21 2024-02-24 08:17:57.000 055 21297.58 623.67 43200.90 48170.01 2024-02-24 08:17:58.000 055 21297.60 623.67 43200.91 48169.31 2024-02-24 08:17:59.000 055 21297.55 623.69 43200.98 48169.60 2024-02-24 08:18:00.000 055 21297.51 623.71 43200.99 48169.88 2024-02-24 08:18:01.000 055 21297.49 623.70 43200.97 48169.70 2024-02-24 08:18:02.000 055 21297.47 623.73 43200.95 48169.56 2024-02-24 08:18:03.000 055 21297.43 623.77 43200.96 48169.35 2024-02-24 08:18:04.000 055 21297.40 623.82 43200.98 48169.45 2024-02-24 08:18:05.000 055 21297.34 623.77 43200.95 48169.60 2024-02-24 08:18:06.000 055 21297.32 623.75 43200.96 48169.75 2024-02-24 08:18:07.000 055 21297.32 623.75 43200.99 48169.44 2024-02-24 08:18:08.000 055 21297.27 623.76 43201.02 48169.42 2024-02-24 08:18:09.000 055 21297.25 623.78 43201.03 48169.77 2024-02-24 08:18:10.000 055 21297.23 623.81 43200.98 48169.34 2024-02-24 08:18:11.000 055 21297.23 623.84 43201.04 48169.40 2024-02-24 08:18:12.000 055 21297.24 623.85 43201.02 48169.50 2024-02-24 08:18:13.000 055 21297.24 623.89 43201.01 48169.52 2024-02-24 08:18:14.000 055 21297.24 623.92 43200.99 48169.50 2024-02-24 08:18:15.000 055 21297.27 623.92 43200.96 48169.49 2024-02-24 08:18:16.000 055 21297.29 623.93 43200.99 48169.58 2024-02-24 08:18:17.000 055 21297.32 623.96 43200.98 48169.52 2024-02-24 08:18:18.000 055 21297.35 623.96 43200.95 48169.56 2024-02-24 08:18:19.000 055 21297.40 624.01 43200.92 48169.53 2024-02-24 08:18:20.000 055 21297.46 624.06 43200.90 48169.49 2024-02-24 08:18:21.000 055 21297.49 624.08 43200.87 48169.59 2024-02-24 08:18:22.000 055 21297.55 624.13 43200.88 48169.49 2024-02-24 08:18:23.000 055 21297.57 624.18 43200.87 48169.60 2024-02-24 08:18:24.000 055 21297.64 624.18 43200.84 48169.50 2024-02-24 08:18:25.000 055 21297.71 624.19 43200.84 48169.66 2024-02-24 08:18:26.000 055 21297.74 624.18 43200.86 48169.51 2024-02-24 08:18:27.000 055 21297.76 624.20 43200.87 48169.69 2024-02-24 08:18:28.000 055 21297.73 624.20 43200.87 48169.57 2024-02-24 08:18:29.000 055 21297.71 624.21 43200.90 48169.58 2024-02-24 08:18:30.000 055 21297.68 624.24 43200.85 48169.70 2024-02-24 08:18:31.000 055 21297.63 624.28 43200.86 48169.62 2024-02-24 08:18:32.000 055 21297.57 624.30 43200.85 48169.42 2024-02-24 08:18:33.000 055 21297.51 624.31 43200.83 48169.57 2024-02-24 08:18:34.000 055 21297.48 624.33 43200.82 48169.49 2024-02-24 08:18:35.000 055 21297.43 624.37 43200.80 48169.35 2024-02-24 08:18:36.000 055 21297.36 624.37 43200.79 48169.53 2024-02-24 08:18:37.000 055 21297.32 624.36 43200.76 48169.35 2024-02-24 08:18:38.000 055 21297.29 624.32 43200.76 48169.40 2024-02-24 08:18:39.000 055 21297.26 624.31 43200.75 48169.33 2024-02-24 08:18:40.000 055 21297.25 624.30 43200.75 48169.28 2024-02-24 08:18:41.000 055 21297.24 624.25 43200.74 48169.31 2024-02-24 08:18:42.000 055 21297.19 624.22 43200.73 48169.31 2024-02-24 08:18:43.000 055 21297.22 624.22 43200.75 48169.35 2024-02-24 08:18:44.000 055 21297.25 624.19 43200.79 48169.33 2024-02-24 08:18:45.000 055 21297.27 624.14 43200.80 48169.31 2024-02-24 08:18:46.000 055 21297.32 624.09 43200.79 48169.34 2024-02-24 08:18:47.000 055 21297.35 624.05 43200.82 48169.41 2024-02-24 08:18:48.000 055 21297.40 624.02 43200.80 48169.46 2024-02-24 08:18:49.000 055 21297.42 623.99 43200.82 48169.50 2024-02-24 08:18:50.000 055 21297.42 623.98 43200.86 48169.51 2024-02-24 08:18:51.000 055 21297.43 623.96 43200.88 48169.52 2024-02-24 08:18:52.000 055 21297.45 623.92 43200.87 48169.45 2024-02-24 08:18:53.000 055 21297.46 623.94 43200.85 48169.42 2024-02-24 08:18:54.000 055 21297.46 623.95 43200.88 48169.42 2024-02-24 08:18:55.000 055 21297.39 623.92 43200.88 48169.50 2024-02-24 08:18:56.000 055 21297.42 623.92 43200.91 48169.56 2024-02-24 08:18:57.000 055 21297.36 623.92 43200.91 48169.57 2024-02-24 08:18:58.000 055 21297.27 623.95 43200.93 48169.57 2024-02-24 08:18:59.000 055 21297.27 623.93 43200.93 48169.49 2024-02-24 08:19:00.000 055 21297.22 623.93 43200.91 48169.42 2024-02-24 08:19:01.000 055 21297.18 623.93 43200.93 48169.38 2024-02-24 08:19:02.000 055 21297.11 623.90 43200.92 48169.31 2024-02-24 08:19:03.000 055 21297.10 623.88 43200.96 48169.31 2024-02-24 08:19:04.000 055 21297.07 623.87 43200.95 48169.44 2024-02-24 08:19:05.000 055 21297.06 623.82 43200.95 48169.61 2024-02-24 08:19:06.000 055 21297.06 623.81 43200.95 48169.51 2024-02-24 08:19:07.000 055 21297.09 623.81 43200.94 48169.16 2024-02-24 08:19:08.000 055 21297.13 623.78 43200.91 48169.56 2024-02-24 08:19:09.000 055 21297.18 623.76 43200.93 48169.58 2024-02-24 08:19:10.000 055 21297.26 623.76 43200.94 48169.20 2024-02-24 08:19:11.000 055 21297.30 623.74 43200.88 48169.53 2024-02-24 08:19:12.000 055 21297.38 623.78 43200.88 48169.71 2024-02-24 08:19:13.000 055 21297.43 623.78 43200.93 48169.61 2024-02-24 08:19:14.000 055 21297.47 623.81 43200.87 48169.45 2024-02-24 08:19:15.000 055 21297.51 623.81 43200.88 48169.38 2024-02-24 08:19:16.000 055 21297.53 623.81 43200.87 48169.36 2024-02-24 08:19:17.000 055 21297.54 623.81 43200.87 48169.42 2024-02-24 08:19:18.000 055 21297.58 623.83 43200.84 48169.56 2024-02-24 08:19:19.000 055 21297.53 623.81 43200.81 48169.65 2024-02-24 08:19:20.000 055 21297.56 623.78 43200.79 48169.68 2024-02-24 08:19:21.000 055 21297.47 623.81 43200.79 48169.42 2024-02-24 08:19:22.000 055 21297.43 623.82 43200.79 48169.25 2024-02-24 08:19:23.000 055 21297.40 623.82 43200.80 48169.76 2024-02-24 08:19:24.000 055 21297.34 623.82 43200.80 48169.12 2024-02-24 08:19:25.000 055 21297.33 623.83 43200.81 48169.72 2024-02-24 08:19:26.000 055 21297.27 623.84 43200.81 48169.12 2024-02-24 08:19:27.000 055 21297.23 623.82 43200.81 48169.56 2024-02-24 08:19:28.000 055 21297.15 623.80 43200.82 48169.19 2024-02-24 08:19:29.000 055 21297.11 623.82 43200.83 48169.43 2024-02-24 08:19:30.000 055 21297.09 623.83 43200.81 48169.16 2024-02-24 08:19:31.000 055 21297.09 623.84 43200.81 48169.34 2024-02-24 08:19:32.000 055 21297.10 623.85 43200.77 48169.41 2024-02-24 08:19:33.000 055 21297.10 623.89 43200.76 48168.99 2024-02-24 08:19:34.000 055 21297.12 623.90 43200.75 48169.46 2024-02-24 08:19:35.000 055 21297.18 623.96 43200.75 48169.17 2024-02-24 08:19:36.000 055 21297.23 623.99 43200.74 48169.20 2024-02-24 08:19:37.000 055 21297.30 623.96 43200.73 48169.47 2024-02-24 08:19:38.000 055 21297.40 623.91 43200.74 48169.29 2024-02-24 08:19:39.000 055 21297.49 623.86 43200.74 48169.22 2024-02-24 08:19:40.000 055 21297.52 623.82 43200.75 48169.38 2024-02-24 08:19:41.000 055 21297.64 623.77 43200.78 48169.47 2024-02-24 08:19:42.000 055 21297.71 623.69 43200.82 48169.58 2024-02-24 08:19:43.000 055 21297.71 623.67 43200.85 48169.57 2024-02-24 08:19:44.000 055 21297.73 623.68 43200.84 48169.60 2024-02-24 08:19:45.000 055 21297.72 623.65 43200.88 48169.69 2024-02-24 08:19:46.000 055 21297.76 623.61 43200.93 48169.62 2024-02-24 08:19:47.000 055 21297.73 623.61 43200.93 48169.75 2024-02-24 08:19:48.000 055 21297.65 623.64 43200.93 48169.64 2024-02-24 08:19:49.000 055 21297.60 623.63 43200.96 48169.63 2024-02-24 08:19:50.000 055 21297.57 623.62 43200.96 48169.65 2024-02-24 08:19:51.000 055 21297.54 623.58 43200.95 48169.62 2024-02-24 08:19:52.000 055 21297.51 623.54 43201.02 48169.65 2024-02-24 08:19:53.000 055 21297.47 623.52 43201.05 48169.63 2024-02-24 08:19:54.000 055 21297.46 623.54 43201.05 48169.58 2024-02-24 08:19:55.000 055 21297.44 623.53 43201.04 48169.54 2024-02-24 08:19:56.000 055 21297.45 623.53 43201.06 48169.47 2024-02-24 08:19:57.000 055 21297.42 623.53 43201.05 48169.70 2024-02-24 08:19:58.000 055 21297.46 623.51 43201.04 48169.78 2024-02-24 08:19:59.000 055 21297.47 623.49 43201.01 48169.43 2024-02-24 08:20:00.000 055 21297.50 623.53 43200.99 48169.91 2024-02-24 08:20:01.000 055 21297.54 623.53 43200.97 48169.39 2024-02-24 08:20:02.000 055 21297.57 623.53 43200.99 48169.72 2024-02-24 08:20:03.000 055 21297.59 623.47 43201.00 48169.75 2024-02-24 08:20:04.000 055 21297.63 623.43 43201.00 48169.47 2024-02-24 08:20:05.000 055 21297.65 623.43 43201.03 48169.96 2024-02-24 08:20:06.000 055 21297.67 623.38 43201.03 48169.58 2024-02-24 08:20:07.000 055 21297.69 623.37 43201.04 48169.49 2024-02-24 08:20:08.000 055 21297.68 623.40 43201.02 48170.17 2024-02-24 08:20:09.000 055 21297.64 623.42 43201.02 48169.39 2024-02-24 08:20:10.000 055 21297.60 623.51 43201.01 48169.84 2024-02-24 08:20:11.000 055 21297.57 623.55 43200.96 48169.75 2024-02-24 08:20:12.000 055 21297.55 623.54 43200.88 48169.24 2024-02-24 08:20:13.000 055 21297.50 623.53 43200.83 48169.57 2024-02-24 08:20:14.000 055 21297.49 623.53 43200.82 48169.65 2024-02-24 08:20:15.000 055 21297.48 623.50 43200.85 48169.22 2024-02-24 08:20:16.000 055 21297.44 623.49 43200.84 48169.79 2024-02-24 08:20:17.000 055 21297.42 623.50 43200.82 48169.02 2024-02-24 08:20:18.000 055 21297.37 623.50 43200.80 48169.89 2024-02-24 08:20:19.000 055 21297.33 623.49 43200.79 48168.99 2024-02-24 08:20:20.000 055 21297.32 623.48 43200.77 48169.64 2024-02-24 08:20:21.000 055 21297.30 623.51 43200.81 48169.17 2024-02-24 08:20:22.000 055 21297.29 623.52 43200.80 48169.28 2024-02-24 08:20:23.000 055 21297.28 623.54 43200.77 48169.61 2024-02-24 08:20:24.000 055 21297.32 623.52 43200.75 48168.90 2024-02-24 08:20:25.000 055 21297.33 623.52 43200.76 48169.69 2024-02-24 08:20:26.000 055 21297.34 623.53 43200.75 48169.16 2024-02-24 08:20:27.000 055 21297.36 623.52 43200.77 48169.12 2024-02-24 08:20:28.000 055 21297.42 623.53 43200.75 48169.81 2024-02-24 08:20:29.000 055 21297.45 623.49 43200.76 48169.04 2024-02-24 08:20:30.000 055 21297.49 623.45 43200.75 48169.35 2024-02-24 08:20:31.000 055 21297.53 623.40 43200.77 48169.77 2024-02-24 08:20:32.000 055 21297.56 623.34 43200.77 48169.15 2024-02-24 08:20:33.000 055 21297.60 623.31 43200.80 48169.27 2024-02-24 08:20:34.000 055 21297.61 623.29 43200.84 48169.89 2024-02-24 08:20:35.000 055 21297.66 623.29 43200.87 48169.45 2024-02-24 08:20:36.000 055 21297.63 623.33 43200.83 48169.14 2024-02-24 08:20:37.000 055 21297.63 623.33 43200.80 48169.83 2024-02-24 08:20:38.000 055 21297.64 623.33 43200.78 48169.46 2024-02-24 08:20:39.000 055 21297.64 623.33 43200.80 48169.41 2024-02-24 08:20:40.000 055 21297.62 623.30 43200.78 48169.57 2024-02-24 08:20:41.000 055 21297.63 623.29 43200.79 48169.60 2024-02-24 08:20:42.000 055 21297.62 623.27 43200.80 48169.20 2024-02-24 08:20:43.000 055 21297.59 623.22 43200.83 48169.88 2024-02-24 08:20:44.000 055 21297.58 623.16 43200.82 48169.65 2024-02-24 08:20:45.000 055 21297.53 623.12 43200.87 48169.26 2024-02-24 08:20:46.000 055 21297.55 623.06 43200.94 48169.33 2024-02-24 08:20:47.000 055 21297.53 623.04 43201.00 48169.46 2024-02-24 08:20:48.000 055 21297.52 623.04 43201.01 48169.81 2024-02-24 08:20:49.000 055 21297.52 623.05 43200.99 48169.92 2024-02-24 08:20:50.000 055 21297.53 623.08 43200.99 48169.47 2024-02-24 08:20:51.000 055 21297.57 623.07 43200.95 48169.29 2024-02-24 08:20:52.000 055 21297.60 623.01 43200.95 48169.38 2024-02-24 08:20:53.000 055 21297.64 623.01 43200.96 48169.50 2024-02-24 08:20:54.000 055 21297.62 622.99 43200.92 48169.54 2024-02-24 08:20:55.000 055 21297.63 623.00 43200.91 48169.51 2024-02-24 08:20:56.000 055 21297.67 623.01 43200.92 48169.52 2024-02-24 08:20:57.000 055 21297.69 623.04 43200.90 48169.54 2024-02-24 08:20:58.000 055 21297.63 623.09 43200.88 48169.51 2024-02-24 08:20:59.000 055 21297.63 623.13 43200.82 48169.45 2024-02-24 08:21:00.000 055 21297.62 623.14 43200.80 48169.46 2024-02-24 08:21:01.000 055 21297.64 623.13 43200.78 48169.31 2024-02-24 08:21:02.000 055 21297.65 623.11 43200.74 48169.14 2024-02-24 08:21:03.000 055 21297.63 623.10 43200.69 48169.72 2024-02-24 08:21:04.000 055 21297.59 623.10 43200.71 48169.47 2024-02-24 08:21:05.000 055 21297.59 623.14 43200.67 48169.07 2024-02-24 08:21:06.000 055 21297.57 623.13 43200.65 48169.38 2024-02-24 08:21:07.000 055 21297.50 623.12 43200.61 48169.62 2024-02-24 08:21:08.000 055 21297.53 623.10 43200.58 48168.93 2024-02-24 08:21:09.000 055 21297.52 623.10 43200.58 48169.63 2024-02-24 08:21:10.000 055 21297.49 623.08 43200.59 48168.89 2024-02-24 08:21:11.000 055 21297.43 623.08 43200.57 48169.36 2024-02-24 08:21:12.000 055 21297.43 623.08 43200.56 48169.21 2024-02-24 08:21:13.000 055 21297.38 623.06 43200.55 48169.15 2024-02-24 08:21:14.000 055 21297.37 623.04 43200.53 48169.21 2024-02-24 08:21:15.000 055 21297.41 623.05 43200.54 48169.03 2024-02-24 08:21:16.000 055 21297.39 623.03 43200.55 48169.49 2024-02-24 08:21:17.000 055 21297.39 623.04 43200.56 48168.85 2024-02-24 08:21:18.000 055 21297.42 622.98 43200.57 48169.56 2024-02-24 08:21:19.000 055 21297.45 622.93 43200.60 48168.95 2024-02-24 08:21:20.000 055 21297.44 622.90 43200.64 48169.31 2024-02-24 08:21:21.000 055 21297.46 622.90 43200.69 48169.59 2024-02-24 08:21:22.000 055 21297.49 622.90 43200.71 48169.25 2024-02-24 08:21:23.000 055 21297.55 622.89 43200.75 48169.10 2024-02-24 08:21:24.000 055 21297.58 622.92 43200.73 48169.38 2024-02-24 08:21:25.000 055 21297.63 622.91 43200.73 48169.52 2024-02-24 08:21:26.000 055 21297.61 622.91 43200.79 48169.57 2024-02-24 08:21:27.000 055 21297.68 622.88 43200.79 48169.65 2024-02-24 08:21:28.000 055 21297.74 622.85 43200.83 48169.76 2024-02-24 08:21:29.000 055 21297.77 622.84 43200.89 48169.82 2024-02-24 08:21:30.000 055 21297.77 622.86 43200.91 48169.65 2024-02-24 08:21:31.000 055 21297.81 622.84 43200.96 48169.46 2024-02-24 08:21:32.000 055 21297.85 622.84 43200.98 48169.56 2024-02-24 08:21:33.000 055 21297.80 622.86 43200.98 48170.07 2024-02-24 08:21:34.000 055 21297.83 622.86 43200.95 48169.51 2024-02-24 08:21:35.000 055 21297.85 622.88 43200.96 48169.81 2024-02-24 08:21:36.000 055 21297.80 622.90 43200.98 48169.56 2024-02-24 08:21:37.000 055 21297.78 622.92 43201.00 48170.08 2024-02-24 08:21:38.000 055 21297.72 622.91 43200.99 48169.29 2024-02-24 08:21:39.000 055 21297.72 622.90 43201.04 48170.11 2024-02-24 08:21:40.000 055 21297.70 622.89 43201.06 48169.70 2024-02-24 08:21:41.000 055 21297.71 622.86 43201.04 48169.41 2024-02-24 08:21:42.000 055 21297.68 622.88 43201.07 48170.14 2024-02-24 08:21:43.000 055 21297.69 622.89 43201.09 48169.92 2024-02-24 08:21:44.000 055 21297.67 622.88 43201.04 48169.47 2024-02-24 08:21:45.000 055 21297.70 622.85 43201.04 48169.42 2024-02-24 08:21:46.000 055 21297.72 622.85 43201.10 48169.92 2024-02-24 08:21:47.000 055 21297.72 622.86 43201.12 48170.15 2024-02-24 08:21:48.000 055 21297.77 622.86 43201.11 48170.08 2024-02-24 08:21:49.000 055 21297.77 622.83 43201.10 48170.09 2024-02-24 08:21:50.000 055 21297.81 622.83 43201.12 48170.08 2024-02-24 08:21:51.000 055 21297.84 622.85 43201.16 48170.04 2024-02-24 08:21:52.000 055 21297.87 622.85 43201.14 48169.94 2024-02-24 08:21:53.000 055 21297.91 622.83 43201.13 48169.85 2024-02-24 08:21:54.000 055 21297.91 622.83 43201.13 48169.88 2024-02-24 08:21:55.000 055 21297.91 622.81 43201.14 48169.99 2024-02-24 08:21:56.000 055 21297.90 622.81 43201.15 48170.06 2024-02-24 08:21:57.000 055 21297.93 622.79 43201.19 48170.14 2024-02-24 08:21:58.000 055 21297.91 622.77 43201.21 48170.03 2024-02-24 08:21:59.000 055 21297.94 622.75 43201.19 48169.92 2024-02-24 08:22:00.000 055 21297.96 622.73 43201.19 48169.91 2024-02-24 08:22:01.000 055 21297.97 622.69 43201.19 48169.93 2024-02-24 08:22:02.000 055 21297.93 622.63 43201.22 48170.06 2024-02-24 08:22:03.000 055 21297.95 622.56 43201.27 48170.11 2024-02-24 08:22:04.000 055 21297.91 622.52 43201.28 48170.18 2024-02-24 08:22:05.000 055 21297.89 622.46 43201.30 48170.31 2024-02-24 08:22:06.000 055 21297.91 622.43 43201.32 48170.39 2024-02-24 08:22:07.000 055 21297.93 622.42 43201.30 48170.18 2024-02-24 08:22:08.000 055 21297.94 622.40 43201.31 48169.85 2024-02-24 08:22:09.000 055 21297.94 622.37 43201.32 48169.77 2024-02-24 08:22:10.000 055 21298.00 622.33 43201.36 48169.85 2024-02-24 08:22:11.000 055 21298.03 622.32 43201.39 48170.01 2024-02-24 08:22:12.000 055 21298.01 622.30 43201.41 48170.07 2024-02-24 08:22:13.000 055 21298.04 622.29 43201.37 48170.19 2024-02-24 08:22:14.000 055 21298.08 622.24 43201.39 48170.31 2024-02-24 08:22:15.000 055 21298.11 622.25 43201.39 48170.18 2024-02-24 08:22:16.000 055 21298.12 622.25 43201.41 48170.24 2024-02-24 08:22:17.000 055 21298.10 622.30 43201.40 48170.32 2024-02-24 08:22:18.000 055 21298.12 622.31 43201.37 48170.07 2024-02-24 08:22:19.000 055 21298.13 622.33 43201.37 48170.39 2024-02-24 08:22:20.000 055 21298.12 622.37 43201.37 48170.07 2024-02-24 08:22:21.000 055 21298.10 622.37 43201.31 48170.24 2024-02-24 08:22:22.000 055 21298.08 622.38 43201.33 48170.21 2024-02-24 08:22:23.000 055 21298.01 622.40 43201.32 48169.99 2024-02-24 08:22:24.000 055 21297.98 622.40 43201.28 48170.19 2024-02-24 08:22:25.000 055 21297.95 622.45 43201.27 48170.13 2024-02-24 08:22:26.000 055 21297.90 622.47 43201.25 48170.02 2024-02-24 08:22:27.000 055 21297.84 622.51 43201.20 48169.99 2024-02-24 08:22:28.000 055 21297.89 622.53 43201.20 48170.03 2024-02-24 08:22:29.000 055 21297.86 622.51 43201.22 48170.01 2024-02-24 08:22:30.000 055 21297.83 622.52 43201.21 48169.89 2024-02-24 08:22:31.000 055 21297.80 622.49 43201.18 48169.88 2024-02-24 08:22:32.000 055 21297.76 622.48 43201.18 48169.92 2024-02-24 08:22:33.000 055 21297.76 622.48 43201.17 48169.95 2024-02-24 08:22:34.000 055 21297.78 622.54 43201.14 48169.90 2024-02-24 08:22:35.000 055 21297.77 622.55 43201.12 48169.78 2024-02-24 08:22:36.000 055 21297.76 622.62 43201.08 48169.88 2024-02-24 08:22:37.000 055 21297.73 622.67 43201.03 48169.75 2024-02-24 08:22:38.000 055 21297.75 622.73 43200.95 48169.58 2024-02-24 08:22:39.000 055 21297.79 622.75 43200.88 48169.68 2024-02-24 08:22:40.000 055 21297.78 622.76 43200.85 48169.68 2024-02-24 08:22:41.000 055 21297.84 622.71 43200.85 48169.65 2024-02-24 08:22:42.000 055 21297.89 622.69 43200.83 48169.64 2024-02-24 08:22:43.000 055 21297.89 622.72 43200.83 48169.70 2024-02-24 08:22:44.000 055 21297.87 622.74 43200.81 48169.53 2024-02-24 08:22:45.000 055 21297.86 622.81 43200.83 48169.61 2024-02-24 08:22:46.000 055 21297.89 622.85 43200.80 48169.61 2024-02-24 08:22:47.000 055 21297.89 622.86 43200.83 48169.62 2024-02-24 08:22:48.000 055 21297.87 622.85 43200.82 48169.46 2024-02-24 08:22:49.000 055 21297.83 622.86 43200.79 48169.53 2024-02-24 08:22:50.000 055 21297.82 622.86 43200.79 48169.57 2024-02-24 08:22:51.000 055 21297.82 622.86 43200.80 48169.56 2024-02-24 08:22:52.000 055 21297.83 622.84 43200.76 48169.45 2024-02-24 08:22:53.000 055 21297.84 622.84 43200.76 48169.47 2024-02-24 08:22:54.000 055 21297.87 622.79 43200.80 48169.59 2024-02-24 08:22:55.000 055 21297.90 622.70 43200.83 48169.52 2024-02-24 08:22:56.000 055 21297.92 622.67 43200.88 48169.62 2024-02-24 08:22:57.000 055 21297.93 622.63 43200.91 48169.81 2024-02-24 08:22:58.000 055 21297.91 622.59 43200.98 48169.52 2024-02-24 08:22:59.000 055 21297.92 622.58 43201.01 48169.81 2024-02-24 08:23:00.000 055 21297.89 622.55 43201.02 48169.81 2024-02-24 08:23:01.000 055 21297.90 622.55 43201.03 48169.82 2024-02-24 08:23:02.000 055 21297.90 622.53 43201.04 48169.71 2024-02-24 08:23:03.000 055 21297.92 622.50 43201.06 48169.65 2024-02-24 08:23:04.000 055 21297.98 622.48 43201.09 48169.61 2024-02-24 08:23:05.000 055 21298.02 622.46 43201.09 48169.60 2024-02-24 08:23:06.000 055 21298.05 622.48 43201.07 48169.58 2024-02-24 08:23:07.000 055 21298.08 622.47 43201.07 48169.62 2024-02-24 08:23:08.000 055 21298.13 622.46 43201.07 48169.69 2024-02-24 08:23:09.000 055 21298.16 622.46 43201.07 48169.70 2024-02-24 08:23:10.000 055 21298.15 622.50 43201.12 48169.75 2024-02-24 08:23:11.000 055 21298.15 622.55 43201.10 48169.77 2024-02-24 08:23:12.000 055 21298.16 622.58 43201.07 48169.82 2024-02-24 08:23:13.000 055 21298.15 622.62 43201.02 48169.89 2024-02-24 08:23:14.000 055 21298.15 622.65 43201.02 48169.92 2024-02-24 08:23:15.000 055 21298.14 622.67 43201.02 48169.77 2024-02-24 08:23:16.000 055 21298.15 622.68 43201.03 48169.94 2024-02-24 08:23:17.000 055 21298.14 622.67 43201.01 48169.63 2024-02-24 08:23:18.000 055 21298.10 622.69 43201.00 48169.95 2024-02-24 08:23:19.000 055 21298.07 622.70 43201.02 48169.75 2024-02-24 08:23:20.000 055 21298.00 622.66 43201.05 48169.75 2024-02-24 08:23:21.000 055 21297.97 622.64 43201.07 48169.97 2024-02-24 08:23:22.000 055 21297.94 622.63 43201.13 48169.62 2024-02-24 08:23:23.000 055 21297.92 622.61 43201.14 48170.03 2024-02-24 08:23:24.000 055 21297.89 622.60 43201.17 48169.64 2024-02-24 08:23:25.000 055 21297.88 622.61 43201.15 48169.96 2024-02-24 08:23:26.000 055 21297.84 622.63 43201.15 48169.86 2024-02-24 08:23:27.000 055 21297.84 622.61 43201.18 48169.81 2024-02-24 08:23:28.000 055 21297.84 622.61 43201.17 48169.88 2024-02-24 08:23:29.000 055 21297.84 622.57 43201.16 48169.96 2024-02-24 08:23:30.000 055 21297.91 622.55 43201.16 48169.93 2024-02-24 08:23:31.000 055 21297.97 622.57 43201.15 48169.88 2024-02-24 08:23:32.000 055 21297.99 622.58 43201.13 48169.88 2024-02-24 08:23:33.000 055 21298.04 622.56 43201.14 48170.02 2024-02-24 08:23:34.000 055 21298.10 622.54 43201.15 48170.01 2024-02-24 08:23:35.000 055 21298.12 622.53 43201.08 48169.93 2024-02-24 08:23:36.000 055 21298.17 622.51 43201.08 48170.06 2024-02-24 08:23:37.000 055 21298.22 622.49 43201.09 48170.07 2024-02-24 08:23:38.000 055 21298.26 622.49 43201.06 48170.14 2024-02-24 08:23:39.000 055 21298.30 622.48 43201.07 48170.08 2024-02-24 08:23:40.000 055 21298.31 622.50 43201.10 48169.97 2024-02-24 08:23:41.000 055 21298.34 622.48 43201.08 48170.00 2024-02-24 08:23:42.000 055 21298.33 622.49 43201.07 48170.06 2024-02-24 08:23:43.000 055 21298.32 622.44 43201.06 48170.11 2024-02-24 08:23:44.000 055 21298.33 622.44 43201.07 48170.18 2024-02-24 08:23:45.000 055 21298.32 622.45 43201.12 48170.14 2024-02-24 08:23:46.000 055 21298.28 622.44 43201.11 48169.97 2024-02-24 08:23:47.000 055 21298.28 622.44 43201.11 48169.95 2024-02-24 08:23:48.000 055 21298.26 622.45 43201.09 48170.03 2024-02-24 08:23:49.000 055 21298.28 622.44 43201.08 48170.07 2024-02-24 08:23:50.000 055 21298.29 622.43 43201.12 48170.00 2024-02-24 08:23:51.000 055 21298.27 622.42 43201.12 48169.88 2024-02-24 08:23:52.000 055 21298.23 622.44 43201.12 48169.70 2024-02-24 08:23:53.000 055 21298.21 622.46 43201.12 48169.83 2024-02-24 08:23:54.000 055 21298.23 622.48 43201.08 48170.00 2024-02-24 08:23:55.000 055 21298.21 622.47 43201.08 48170.13 2024-02-24 08:23:56.000 055 21298.21 622.45 43201.08 48170.28 2024-02-24 08:23:57.000 055 21298.23 622.43 43201.06 48170.32 2024-02-24 08:23:58.000 055 21298.25 622.39 43201.04 48170.26 2024-02-24 08:23:59.000 055 21298.32 622.34 43201.05 48170.07 2024-02-24 08:24:00.000 055 21298.40 622.33 43201.06 48169.74 2024-02-24 08:24:01.000 055 21298.43 622.34 43201.07 48169.81 2024-02-24 08:24:02.000 055 21298.47 622.31 43201.07 48170.17 2024-02-24 08:24:03.000 055 21298.49 622.31 43201.06 48170.49 2024-02-24 08:24:04.000 055 21298.52 622.32 43201.06 48170.01 2024-02-24 08:24:05.000 055 21298.51 622.28 43201.07 48169.75 2024-02-24 08:24:06.000 055 21298.52 622.30 43201.06 48170.34 2024-02-24 08:24:07.000 055 21298.55 622.32 43201.09 48170.43 2024-02-24 08:24:08.000 055 21298.53 622.35 43201.09 48169.74 2024-02-24 08:24:09.000 055 21298.51 622.38 43201.03 48169.96 2024-02-24 08:24:10.000 055 21298.48 622.43 43200.99 48170.45 2024-02-24 08:24:11.000 055 21298.40 622.48 43200.96 48169.69 2024-02-24 08:24:12.000 055 21298.39 622.49 43200.94 48169.69 2024-02-24 08:24:13.000 055 21298.34 622.52 43200.91 48170.01 2024-02-24 08:24:14.000 055 21298.32 622.55 43200.91 48170.22 2024-02-24 08:24:15.000 055 21298.32 622.56 43200.92 48170.15 2024-02-24 08:24:16.000 055 21298.28 622.59 43200.91 48169.90 2024-02-24 08:24:17.000 055 21298.28 622.60 43200.91 48169.63 2024-02-24 08:24:18.000 055 21298.24 622.65 43200.91 48169.50 2024-02-24 08:24:19.000 055 21298.28 622.67 43200.87 48170.02 2024-02-24 08:24:20.000 055 21298.28 622.68 43200.85 48170.24 2024-02-24 08:24:21.000 055 21298.29 622.70 43200.86 48169.65 2024-02-24 08:24:22.000 055 21298.31 622.70 43200.90 48169.51 2024-02-24 08:24:23.000 055 21298.36 622.68 43200.90 48169.81 2024-02-24 08:24:24.000 055 21298.41 622.62 43200.91 48169.97 2024-02-24 08:24:25.000 055 21298.42 622.59 43200.93 48170.10 2024-02-24 08:24:26.000 055 21298.45 622.53 43200.97 48170.34 2024-02-24 08:24:27.000 055 21298.49 622.47 43201.04 48170.26 2024-02-24 08:24:28.000 055 21298.50 622.42 43201.09 48169.67 2024-02-24 08:24:29.000 055 21298.58 622.38 43201.11 48170.49 2024-02-24 08:24:30.000 055 21298.58 622.34 43201.16 48170.00 2024-02-24 08:24:31.000 055 21298.60 622.31 43201.14 48170.00 2024-02-24 08:24:32.000 055 21298.63 622.28 43201.14 48170.64 2024-02-24 08:24:33.000 055 21298.60 622.27 43201.16 48170.21 2024-02-24 08:24:34.000 055 21298.60 622.24 43201.20 48169.99 2024-02-24 08:24:35.000 055 21298.64 622.17 43201.22 48170.68 2024-02-24 08:24:36.000 055 21298.62 622.15 43201.21 48169.99 2024-02-24 08:24:37.000 055 21298.64 622.11 43201.27 48170.62 2024-02-24 08:24:38.000 055 21298.63 622.06 43201.31 48170.35 2024-02-24 08:24:39.000 055 21298.62 622.05 43201.32 48170.07 2024-02-24 08:24:40.000 055 21298.60 622.03 43201.32 48170.81 2024-02-24 08:24:41.000 055 21298.59 622.01 43201.35 48169.99 2024-02-24 08:24:42.000 055 21298.61 621.97 43201.37 48170.83 2024-02-24 08:24:43.000 055 21298.62 621.96 43201.36 48170.31 2024-02-24 08:24:44.000 055 21298.60 621.94 43201.36 48170.11 2024-02-24 08:24:45.000 055 21298.56 621.95 43201.37 48170.27 2024-02-24 08:24:46.000 055 21298.60 621.93 43201.37 48170.59 2024-02-24 08:24:47.000 055 21298.60 621.93 43201.39 48170.74 2024-02-24 08:24:48.000 055 21298.61 621.94 43201.40 48170.56 2024-02-24 08:24:49.000 055 21298.63 621.93 43201.40 48170.42 2024-02-24 08:24:50.000 055 21298.61 621.92 43201.40 48170.39 2024-02-24 08:24:51.000 055 21298.59 621.94 43201.40 48170.42 2024-02-24 08:24:52.000 055 21298.59 621.97 43201.38 48170.38 2024-02-24 08:24:53.000 055 21298.55 621.96 43201.36 48170.21 2024-02-24 08:24:54.000 055 21298.60 621.92 43201.35 48170.16 2024-02-24 08:24:55.000 055 21298.61 621.90 43201.36 48170.34 2024-02-24 08:24:56.000 055 21298.62 621.89 43201.38 48170.77 2024-02-24 08:24:57.000 055 21298.60 621.87 43201.38 48170.47 2024-02-24 08:24:58.000 055 21298.62 621.84 43201.37 48170.06 2024-02-24 08:24:59.000 055 21298.65 621.81 43201.35 48170.82 2024-02-24 08:25:00.000 055 21298.65 621.77 43201.35 48170.24 2024-02-24 08:25:01.000 055 21298.67 621.77 43201.37 48170.45 2024-02-24 08:25:02.000 055 21298.65 621.73 43201.39 48170.74 2024-02-24 08:25:03.000 055 21298.62 621.68 43201.39 48170.21 2024-02-24 08:25:04.000 055 21298.63 621.68 43201.42 48170.15 2024-02-24 08:25:05.000 055 21298.62 621.67 43201.39 48170.38 2024-02-24 08:25:06.000 055 21298.66 621.65 43201.39 48170.67 2024-02-24 08:25:07.000 055 21298.63 621.65 43201.41 48170.78 2024-02-24 08:25:08.000 055 21298.59 621.63 43201.39 48170.59 2024-02-24 08:25:09.000 055 21298.62 621.63 43201.39 48170.20 2024-02-24 08:25:10.000 055 21298.61 621.63 43201.37 48170.22 2024-02-24 08:25:11.000 055 21298.60 621.58 43201.38 48170.74 2024-02-24 08:25:12.000 055 21298.63 621.53 43201.38 48170.53 2024-02-24 08:25:13.000 055 21298.69 621.52 43201.37 48170.20 2024-02-24 08:25:14.000 055 21298.71 621.47 43201.37 48170.38 2024-02-24 08:25:15.000 055 21298.76 621.42 43201.38 48170.85 2024-02-24 08:25:16.000 055 21298.74 621.45 43201.36 48170.20 2024-02-24 08:25:17.000 055 21298.75 621.49 43201.34 48170.79 2024-02-24 08:25:18.000 055 21298.77 621.50 43201.30 48170.09 2024-02-24 08:25:19.000 055 21298.78 621.49 43201.29 48170.79 2024-02-24 08:25:20.000 055 21298.78 621.45 43201.28 48170.16 2024-02-24 08:25:21.000 055 21298.82 621.44 43201.30 48170.35 2024-02-24 08:25:22.000 055 21298.81 621.43 43201.26 48170.77 2024-02-24 08:25:23.000 055 21298.84 621.40 43201.22 48170.06 2024-02-24 08:25:24.000 055 21298.84 621.36 43201.25 48170.57 2024-02-24 08:25:25.000 055 21298.84 621.34 43201.26 48170.40 2024-02-24 08:25:26.000 055 21298.82 621.35 43201.26 48170.14 2024-02-24 08:25:27.000 055 21298.79 621.37 43201.23 48170.81 2024-02-24 08:25:28.000 055 21298.79 621.36 43201.20 48169.99 2024-02-24 08:25:29.000 055 21298.77 621.38 43201.21 48170.72 2024-02-24 08:25:30.000 055 21298.81 621.38 43201.22 48170.02 2024-02-24 08:25:31.000 055 21298.80 621.39 43201.19 48170.53 2024-02-24 08:25:32.000 055 21298.79 621.40 43201.17 48170.56 2024-02-24 08:25:33.000 055 21298.74 621.46 43201.15 48170.13 2024-02-24 08:25:34.000 055 21298.73 621.53 43201.12 48169.99 2024-02-24 08:25:35.000 055 21298.71 621.59 43201.05 48170.35 2024-02-24 08:25:36.000 055 21298.71 621.60 43201.02 48170.24 2024-02-24 08:25:37.000 055 21298.68 621.59 43200.98 48170.07 2024-02-24 08:25:38.000 055 21298.66 621.61 43200.93 48169.88 2024-02-24 08:25:39.000 055 21298.63 621.61 43200.91 48170.49 2024-02-24 08:25:40.000 055 21298.66 621.57 43200.91 48169.76 2024-02-24 08:25:41.000 055 21298.64 621.56 43200.89 48169.81 2024-02-24 08:25:42.000 055 21298.65 621.55 43200.90 48170.39 2024-02-24 08:25:43.000 055 21298.66 621.53 43200.88 48170.09 2024-02-24 08:25:44.000 055 21298.68 621.50 43200.83 48169.68 2024-02-24 08:25:45.000 055 21298.66 621.52 43200.82 48169.67 2024-02-24 08:25:46.000 055 21298.68 621.48 43200.84 48170.41 2024-02-24 08:25:47.000 055 21298.71 621.46 43200.85 48169.64 2024-02-24 08:25:48.000 055 21298.72 621.44 43200.86 48170.32 2024-02-24 08:25:49.000 055 21298.72 621.38 43200.87 48169.68 2024-02-24 08:25:50.000 055 21298.71 621.35 43200.88 48170.38 2024-02-24 08:25:51.000 055 21298.69 621.35 43200.87 48169.57 2024-02-24 08:25:52.000 055 21298.67 621.36 43200.87 48170.22 2024-02-24 08:25:53.000 055 21298.67 621.38 43200.85 48170.20 2024-02-24 08:25:54.000 055 21298.62 621.37 43200.85 48169.53 2024-02-24 08:25:55.000 055 21298.62 621.36 43200.84 48170.40 2024-02-24 08:25:56.000 055 21298.59 621.36 43200.86 48169.56 2024-02-24 08:25:57.000 055 21298.57 621.38 43200.81 48170.17 2024-02-24 08:25:58.000 055 21298.53 621.41 43200.84 48169.83 2024-02-24 08:25:59.000 055 21298.51 621.41 43200.79 48169.64 2024-02-24 08:26:00.000 055 21298.51 621.39 43200.80 48170.25 2024-02-24 08:26:01.000 055 21298.53 621.37 43200.76 48169.46 2024-02-24 08:26:02.000 055 21298.57 621.37 43200.77 48170.17 2024-02-24 08:26:03.000 055 21298.60 621.34 43200.80 48169.70 2024-02-24 08:26:04.000 055 21298.65 621.30 43200.83 48170.24 2024-02-24 08:26:05.000 055 21298.70 621.24 43200.88 48169.67 2024-02-24 08:26:06.000 055 21298.72 621.22 43200.92 48170.49 2024-02-24 08:26:07.000 055 21298.75 621.23 43200.95 48169.76 2024-02-24 08:26:08.000 055 21298.75 621.33 43200.94 48170.02 2024-02-24 08:26:09.000 055 21298.74 621.41 43200.87 48170.26 2024-02-24 08:26:10.000 055 21298.79 621.41 43200.85 48170.22 2024-02-24 08:26:11.000 055 21298.82 621.36 43200.81 48170.19 2024-02-24 08:26:12.000 055 21298.87 621.25 43200.80 48170.18 2024-02-24 08:26:13.000 055 21298.89 621.18 43200.83 48170.20 2024-02-24 08:26:14.000 055 21298.89 621.16 43200.85 48170.22 2024-02-24 08:26:15.000 055 21298.88 621.15 43200.86 48170.24 2024-02-24 08:26:16.000 055 21298.89 621.13 43200.87 48170.24 2024-02-24 08:26:17.000 055 21298.88 621.11 43200.88 48170.22 2024-02-24 08:26:18.000 055 21298.89 621.10 43200.85 48170.21 2024-02-24 08:26:19.000 055 21298.89 621.09 43200.84 48170.15 2024-02-24 08:26:20.000 055 21298.88 621.07 43200.84 48170.07 2024-02-24 08:26:21.000 055 21298.88 621.04 43200.85 48170.04 2024-02-24 08:26:22.000 055 21298.89 620.95 43200.84 48170.02 2024-02-24 08:26:23.000 055 21298.87 620.92 43200.87 48170.10 2024-02-24 08:26:24.000 055 21298.85 620.88 43200.89 48170.16 2024-02-24 08:26:25.000 055 21298.85 620.84 43200.94 48170.07 2024-02-24 08:26:26.000 055 21298.83 620.80 43200.94 48170.28 2024-02-24 08:26:27.000 055 21298.84 620.75 43200.97 48170.06 2024-02-24 08:26:28.000 055 21298.87 620.74 43200.98 48170.31 2024-02-24 08:26:29.000 055 21298.88 620.77 43201.01 48170.06 2024-02-24 08:26:30.000 055 21298.89 620.74 43201.00 48170.31 2024-02-24 08:26:31.000 055 21298.90 620.68 43201.02 48170.11 2024-02-24 08:26:32.000 055 21298.88 620.59 43201.03 48170.33 2024-02-24 08:26:33.000 055 21298.88 620.51 43201.08 48170.19 2024-02-24 08:26:34.000 055 21298.93 620.50 43201.09 48170.43 2024-02-24 08:26:35.000 055 21298.97 620.51 43201.13 48170.26 2024-02-24 08:26:36.000 055 21298.95 620.49 43201.17 48170.46 2024-02-24 08:26:37.000 055 21298.95 620.49 43201.16 48170.44 2024-02-24 08:26:38.000 055 21298.95 620.48 43201.21 48170.42 2024-02-24 08:26:39.000 055 21298.95 620.46 43201.27 48170.42 2024-02-24 08:26:40.000 055 21298.95 620.48 43201.31 48170.38 2024-02-24 08:26:41.000 055 21298.95 620.49 43201.29 48170.46 2024-02-24 08:26:42.000 055 21298.94 620.51 43201.30 48170.78 2024-02-24 08:26:43.000 055 21298.93 620.54 43201.29 48170.51 2024-02-24 08:26:44.000 055 21298.90 620.61 43201.24 48170.34 2024-02-24 08:26:45.000 055 21298.86 620.66 43201.24 48170.56 2024-02-24 08:26:46.000 055 21298.82 620.70 43201.24 48170.42 2024-02-24 08:26:47.000 055 21298.83 620.71 43201.19 48170.18 2024-02-24 08:26:48.000 055 21298.82 620.72 43201.19 48170.67 2024-02-24 08:26:49.000 055 21298.76 620.72 43201.21 48170.06 2024-02-24 08:26:50.000 055 21298.75 620.71 43201.21 48170.59 2024-02-24 08:26:51.000 055 21298.77 620.68 43201.20 48170.06 2024-02-24 08:26:52.000 055 21298.79 620.68 43201.22 48170.65 2024-02-24 08:26:53.000 055 21298.78 620.65 43201.22 48170.01 2024-02-24 08:26:54.000 055 21298.75 620.68 43201.21 48170.65 2024-02-24 08:26:55.000 055 21298.78 620.70 43201.22 48170.08 2024-02-24 08:26:56.000 055 21298.80 620.77 43201.16 48170.56 2024-02-24 08:26:57.000 055 21298.81 620.79 43201.14 48170.13 2024-02-24 08:26:58.000 055 21298.82 620.84 43201.08 48170.51 2024-02-24 08:26:59.000 055 21298.83 620.86 43201.07 48169.91 2024-02-24 08:27:00.000 055 21298.84 620.85 43201.03 48170.58 2024-02-24 08:27:01.000 055 21298.86 620.85 43201.00 48169.99 2024-02-24 08:27:02.000 055 21298.91 620.84 43200.98 48170.40 2024-02-24 08:27:03.000 055 21298.92 620.84 43200.96 48170.12 2024-02-24 08:27:04.000 055 21298.95 620.79 43200.99 48170.18 2024-02-24 08:27:05.000 055 21298.98 620.76 43201.00 48170.46 2024-02-24 08:27:06.000 055 21299.02 620.68 43201.02 48170.00 2024-02-24 08:27:07.000 055 21299.00 620.63 43201.06 48170.71 2024-02-24 08:27:08.000 055 21299.05 620.58 43201.09 48169.96 2024-02-24 08:27:09.000 055 21299.04 620.55 43201.11 48170.66 2024-02-24 08:27:10.000 055 21299.01 620.54 43201.12 48170.44 2024-02-24 08:27:11.000 055 21298.99 620.50 43201.18 48170.07 2024-02-24 08:27:12.000 055 21298.97 620.46 43201.21 48170.43 2024-02-24 08:27:13.000 055 21298.91 620.43 43201.23 48170.78 2024-02-24 08:27:14.000 055 21298.92 620.41 43201.24 48170.51 2024-02-24 08:27:15.000 055 21298.90 620.39 43201.28 48170.10 2024-02-24 08:27:16.000 055 21298.84 620.37 43201.27 48170.38 2024-02-24 08:27:17.000 055 21298.80 620.35 43201.30 48170.75 2024-02-24 08:27:18.000 055 21298.78 620.35 43201.35 48170.70 2024-02-24 08:27:19.000 055 21298.80 620.34 43201.34 48170.32 2024-02-24 08:27:20.000 055 21298.81 620.33 43201.36 48170.22 2024-02-24 08:27:21.000 055 21298.78 620.32 43201.37 48170.74 2024-02-24 08:27:22.000 055 21298.82 620.32 43201.38 48170.61 2024-02-24 08:27:23.000 055 21298.85 620.32 43201.39 48170.16 2024-02-24 08:27:24.000 055 21298.84 620.28 43201.39 48170.83 2024-02-24 08:27:25.000 055 21298.88 620.23 43201.42 48170.72 2024-02-24 08:27:26.000 055 21298.90 620.22 43201.41 48170.20 2024-02-24 08:27:27.000 055 21298.96 620.18 43201.45 48170.92 2024-02-24 08:27:28.000 055 21298.99 620.17 43201.48 48170.79 2024-02-24 08:27:29.000 055 21299.04 620.12 43201.51 48170.34 2024-02-24 08:27:30.000 055 21299.04 620.13 43201.53 48171.00 2024-02-24 08:27:31.000 055 21299.05 620.15 43201.57 48170.86 2024-02-24 08:27:32.000 055 21299.07 620.20 43201.58 48170.41 2024-02-24 08:27:33.000 055 21299.13 620.18 43201.57 48170.79 2024-02-24 08:27:34.000 055 21299.14 620.19 43201.57 48171.04 2024-02-24 08:27:35.000 055 21299.14 620.19 43201.55 48171.04 2024-02-24 08:27:36.000 055 21299.15 620.19 43201.56 48171.01 2024-02-24 08:27:37.000 055 21299.17 620.15 43201.58 48170.94 2024-02-24 08:27:38.000 055 21299.14 620.14 43201.61 48170.93 2024-02-24 08:27:39.000 055 21299.14 620.11 43201.61 48170.83 2024-02-24 08:27:40.000 055 21299.15 620.11 43201.63 48170.81 2024-02-24 08:27:41.000 055 21299.14 620.14 43201.62 48170.81 2024-02-24 08:27:42.000 055 21299.15 620.13 43201.62 48170.74 2024-02-24 08:27:43.000 055 21299.15 620.09 43201.62 48170.64 2024-02-24 08:27:44.000 055 21299.14 620.10 43201.61 48170.63 2024-02-24 08:27:45.000 055 21299.13 620.10 43201.62 48170.74 2024-02-24 08:27:46.000 055 21299.15 620.10 43201.60 48170.99 2024-02-24 08:27:47.000 055 21299.13 620.09 43201.57 48171.03 2024-02-24 08:27:48.000 055 21299.14 620.07 43201.54 48171.08 2024-02-24 08:27:49.000 055 21299.11 620.07 43201.56 48170.83 2024-02-24 08:27:50.000 055 21299.13 620.05 43201.52 48170.44 2024-02-24 08:27:51.000 055 21299.14 620.09 43201.49 48170.74 2024-02-24 08:27:52.000 055 21299.13 620.15 43201.45 48170.88 2024-02-24 08:27:53.000 055 21299.14 620.13 43201.47 48170.95 2024-02-24 08:27:54.000 055 21299.13 620.15 43201.44 48170.93 2024-02-24 08:27:55.000 055 21299.17 620.15 43201.44 48170.93 2024-02-24 08:27:56.000 055 21299.17 620.17 43201.42 48170.63 2024-02-24 08:27:57.000 055 21299.12 620.20 43201.45 48170.49 2024-02-24 08:27:58.000 055 21299.14 620.19 43201.46 48170.92 2024-02-24 08:27:59.000 055 21299.13 620.25 43201.41 48170.71 2024-02-24 08:28:00.000 055 21299.12 620.26 43201.43 48170.77 2024-02-24 08:28:01.000 055 21299.12 620.29 43201.46 48170.62 2024-02-24 08:28:02.000 055 21299.12 620.32 43201.49 48171.00 2024-02-24 08:28:03.000 055 21299.13 620.35 43201.44 48170.54 2024-02-24 08:28:04.000 055 21299.15 620.36 43201.48 48170.65 2024-02-24 08:28:05.000 055 21299.12 620.37 43201.49 48170.99 2024-02-24 08:28:06.000 055 21299.10 620.41 43201.46 48170.74 2024-02-24 08:28:07.000 055 21299.08 620.47 43201.42 48170.47 2024-02-24 08:28:08.000 055 21299.08 620.50 43201.39 48170.85 2024-02-24 08:28:09.000 055 21299.08 620.50 43201.39 48170.79 2024-02-24 08:28:10.000 055 21299.11 620.49 43201.39 48170.51 2024-02-24 08:28:11.000 055 21299.11 620.49 43201.38 48170.47 2024-02-24 08:28:12.000 055 21299.10 620.51 43201.35 48170.59 2024-02-24 08:28:13.000 055 21299.12 620.51 43201.36 48170.77 2024-02-24 08:28:14.000 055 21299.10 620.52 43201.31 48170.83 2024-02-24 08:28:15.000 055 21299.07 620.54 43201.32 48170.82 2024-02-24 08:28:16.000 055 21299.09 620.53 43201.36 48170.76 2024-02-24 08:28:17.000 055 21299.10 620.53 43201.35 48170.66 2024-02-24 08:28:18.000 055 21299.08 620.57 43201.30 48170.64 2024-02-24 08:28:19.000 055 21299.05 620.57 43201.30 48170.64 2024-02-24 08:28:20.000 055 21299.03 620.60 43201.26 48170.47 2024-02-24 08:28:21.000 055 21299.01 620.59 43201.28 48170.65 2024-02-24 08:28:22.000 055 21298.95 620.62 43201.25 48170.49 2024-02-24 08:28:23.000 055 21298.93 620.65 43201.21 48170.43 2024-02-24 08:28:24.000 055 21298.90 620.68 43201.21 48170.41 2024-02-24 08:28:25.000 055 21298.84 620.73 43201.20 48170.42 2024-02-24 08:28:26.000 055 21298.80 620.78 43201.18 48170.29 2024-02-24 08:28:27.000 055 21298.78 620.85 43201.09 48170.31 2024-02-24 08:28:28.000 055 21298.73 620.87 43201.07 48170.32 2024-02-24 08:28:29.000 055 21298.70 620.87 43201.09 48170.11 2024-02-24 08:28:30.000 055 21298.70 620.88 43201.07 48170.35 2024-02-24 08:28:31.000 055 21298.71 620.90 43201.05 48170.04 2024-02-24 08:28:32.000 055 21298.74 620.91 43201.05 48170.42 2024-02-24 08:28:33.000 055 21298.74 620.92 43201.02 48170.03 2024-02-24 08:28:34.000 055 21298.77 620.92 43201.02 48170.28 2024-02-24 08:28:35.000 055 21298.74 620.89 43201.02 48170.22 2024-02-24 08:28:36.000 055 21298.71 620.91 43201.02 48170.06 2024-02-24 08:28:37.000 055 21298.75 620.91 43201.04 48170.35 2024-02-24 08:28:38.000 055 21298.79 620.91 43201.06 48169.99 2024-02-24 08:28:39.000 055 21298.83 620.86 43201.05 48170.42 2024-02-24 08:28:40.000 055 21298.85 620.84 43201.07 48170.06 2024-02-24 08:28:41.000 055 21298.87 620.85 43201.07 48170.44 2024-02-24 08:28:42.000 055 21298.88 620.87 43201.06 48170.20 2024-02-24 08:28:43.000 055 21298.86 620.86 43201.06 48170.21 2024-02-24 08:28:44.000 055 21298.84 620.86 43201.03 48170.15 2024-02-24 08:28:45.000 055 21298.84 620.85 43201.02 48170.18 2024-02-24 08:28:46.000 055 21298.84 620.85 43201.02 48170.24 2024-02-24 08:28:47.000 055 21298.84 620.84 43201.03 48170.27 2024-02-24 08:28:48.000 055 21298.84 620.82 43201.04 48170.33 2024-02-24 08:28:49.000 055 21298.83 620.78 43201.08 48170.35 2024-02-24 08:28:50.000 055 21298.76 620.81 43201.10 48170.41 2024-02-24 08:28:51.000 055 21298.72 620.86 43201.07 48170.40 2024-02-24 08:28:52.000 055 21298.66 620.88 43201.06 48170.28 2024-02-24 08:28:53.000 055 21298.59 620.87 43201.02 48170.14 2024-02-24 08:28:54.000 055 21298.56 620.85 43201.03 48170.12 2024-02-24 08:28:55.000 055 21298.53 620.85 43201.05 48170.18 2024-02-24 08:28:56.000 055 21298.53 620.82 43201.07 48170.00 2024-02-24 08:28:57.000 055 21298.52 620.79 43201.09 48170.27 2024-02-24 08:28:58.000 055 21298.51 620.79 43201.11 48170.06 2024-02-24 08:28:59.000 055 21298.46 620.83 43201.09 48170.15 2024-02-24 08:29:00.000 055 21298.50 620.85 43201.09 48170.18 2024-02-24 08:29:01.000 055 21298.55 620.87 43201.08 48170.07 2024-02-24 08:29:02.000 055 21298.53 620.91 43201.09 48170.25 2024-02-24 08:29:03.000 055 21298.55 620.94 43201.10 48170.02 2024-02-24 08:29:04.000 055 21298.58 620.93 43201.07 48170.31 2024-02-24 08:29:05.000 055 21298.63 620.97 43201.07 48170.04 2024-02-24 08:29:06.000 055 21298.64 621.06 43201.04 48170.19 2024-02-24 08:29:07.000 055 21298.64 621.09 43201.06 48170.24 2024-02-24 08:29:08.000 055 21298.64 621.10 43201.03 48170.12 2024-02-24 08:29:09.000 055 21298.63 621.10 43201.03 48170.20 2024-02-24 08:29:10.000 055 21298.65 621.11 43201.08 48170.25 2024-02-24 08:29:11.000 055 21298.67 621.13 43201.08 48170.06 2024-02-24 08:29:12.000 055 21298.69 621.09 43201.13 48170.39 2024-02-24 08:29:13.000 055 21298.68 621.09 43201.16 48170.09 2024-02-24 08:29:14.000 055 21298.70 621.09 43201.15 48170.43 2024-02-24 08:29:15.000 055 21298.64 621.09 43201.18 48170.17 2024-02-24 08:29:16.000 055 21298.60 621.09 43201.22 48170.38 2024-02-24 08:29:17.000 055 21298.55 621.11 43201.19 48170.15 2024-02-24 08:29:18.000 055 21298.53 621.11 43201.17 48170.50 2024-02-24 08:29:19.000 055 21298.49 621.12 43201.17 48170.07 2024-02-24 08:29:20.000 055 21298.44 621.12 43201.18 48170.34 2024-02-24 08:29:21.000 055 21298.42 621.16 43201.17 48170.26 2024-02-24 08:29:22.000 055 21298.43 621.14 43201.17 48170.07 2024-02-24 08:29:23.000 055 21298.42 621.15 43201.15 48170.36 2024-02-24 08:29:24.000 055 21298.44 621.14 43201.17 48170.02 2024-02-24 08:29:25.000 055 21298.48 621.15 43201.19 48170.40 2024-02-24 08:29:26.000 055 21298.50 621.14 43201.21 48170.25 2024-02-24 08:29:27.000 055 21298.53 621.14 43201.20 48170.13 2024-02-24 08:29:28.000 055 21298.58 621.16 43201.20 48170.39 2024-02-24 08:29:29.000 055 21298.62 621.18 43201.19 48170.18 2024-02-24 08:29:30.000 055 21298.64 621.22 43201.23 48170.45 2024-02-24 08:29:31.000 055 21298.65 621.24 43201.22 48170.18 2024-02-24 08:29:32.000 055 21298.65 621.28 43201.23 48170.58 2024-02-24 08:29:33.000 055 21298.64 621.29 43201.23 48170.19 2024-02-24 08:29:34.000 055 21298.64 621.28 43201.24 48170.49 2024-02-24 08:29:35.000 055 21298.60 621.33 43201.23 48170.26 2024-02-24 08:29:36.000 055 21298.60 621.36 43201.23 48170.49 2024-02-24 08:29:37.000 055 21298.56 621.39 43201.25 48170.19 2024-02-24 08:29:38.000 055 21298.53 621.34 43201.28 48170.52 2024-02-24 08:29:39.000 055 21298.52 621.31 43201.34 48170.19 2024-02-24 08:29:40.000 055 21298.54 621.28 43201.33 48170.56 2024-02-24 08:29:41.000 055 21298.53 621.26 43201.35 48170.46 2024-02-24 08:29:42.000 055 21298.51 621.23 43201.39 48170.21 2024-02-24 08:29:43.000 055 21298.49 621.22 43201.44 48170.65 2024-02-24 08:29:44.000 055 21298.49 621.21 43201.50 48170.32 2024-02-24 08:29:45.000 055 21298.45 621.23 43201.49 48170.50 2024-02-24 08:29:46.000 055 21298.41 621.25 43201.47 48170.50 2024-02-24 08:29:47.000 055 21298.43 621.26 43201.50 48170.38 2024-02-24 08:29:48.000 055 21298.44 621.25 43201.50 48170.60 2024-02-24 08:29:49.000 055 21298.45 621.23 43201.53 48170.34 2024-02-24 08:29:50.000 055 21298.46 621.20 43201.52 48170.71 2024-02-24 08:29:51.000 055 21298.47 621.21 43201.54 48170.31 2024-02-24 08:29:52.000 055 21298.50 621.19 43201.56 48170.45 2024-02-24 08:29:53.000 055 21298.50 621.17 43201.55 48170.84 2024-02-24 08:29:54.000 055 21298.50 621.12 43201.58 48170.49 2024-02-24 08:29:55.000 055 21298.54 621.08 43201.63 48170.43 2024-02-24 08:29:56.000 055 21298.51 621.06 43201.61 48170.84 2024-02-24 08:29:57.000 055 21298.51 621.05 43201.63 48170.49 2024-02-24 08:29:58.000 055 21298.49 621.07 43201.62 48170.49 2024-02-24 08:29:59.000 055 21298.52 621.06 43201.63 48170.86 2024-02-24 08:30:00.000 055 21298.52 621.08 43201.66 48170.58 2024-02-24 08:30:01.000 055 21298.47 621.10 43201.64 48170.42 2024-02-24 08:30:02.000 055 21298.43 621.10 43201.60 48170.68 2024-02-24 08:30:03.000 055 21298.49 621.08 43201.61 48170.61 2024-02-24 08:30:04.000 055 21298.51 621.08 43201.63 48170.56 2024-02-24 08:30:05.000 055 21298.51 621.05 43201.62 48170.70 2024-02-24 08:30:06.000 055 21298.54 621.03 43201.62 48170.74 2024-02-24 08:30:07.000 055 21298.59 621.01 43201.62 48170.77 2024-02-24 08:30:08.000 055 21298.59 620.97 43201.64 48170.82 2024-02-24 08:30:09.000 055 21298.61 620.95 43201.67 48170.81 2024-02-24 08:30:10.000 055 21298.61 620.94 43201.67 48170.81 2024-02-24 08:30:11.000 055 21298.61 620.89 43201.67 48170.91 2024-02-24 08:30:12.000 055 21298.60 620.89 43201.67 48171.08 2024-02-24 08:30:13.000 055 21298.58 620.90 43201.69 48170.86 2024-02-24 08:30:14.000 055 21298.58 620.90 43201.65 48170.42 2024-02-24 08:30:15.000 055 21298.61 620.86 43201.65 48170.52 2024-02-24 08:30:16.000 055 21298.62 620.81 43201.68 48171.14 2024-02-24 08:30:17.000 055 21298.62 620.79 43201.66 48170.31 2024-02-24 08:30:18.000 055 21298.58 620.76 43201.67 48171.01 2024-02-24 08:30:19.000 055 21298.62 620.75 43201.67 48170.79 2024-02-24 08:30:20.000 055 21298.63 620.74 43201.65 48170.41 2024-02-24 08:30:21.000 055 21298.67 620.72 43201.67 48170.49 2024-02-24 08:30:22.000 055 21298.69 620.67 43201.68 48170.70 2024-02-24 08:30:23.000 055 21298.66 620.67 43201.67 48170.72 2024-02-24 08:30:24.000 055 21298.69 620.70 43201.67 48170.67 2024-02-24 08:30:25.000 055 21298.73 620.74 43201.61 48170.76 2024-02-24 08:30:26.000 055 21298.72 620.72 43201.60 48170.69 2024-02-24 08:30:27.000 055 21298.72 620.68 43201.62 48170.71 2024-02-24 08:30:28.000 055 21298.73 620.68 43201.60 48170.77 2024-02-24 08:30:29.000 055 21298.71 620.71 43201.58 48170.64 2024-02-24 08:30:30.000 055 21298.72 620.74 43201.62 48170.71 2024-02-24 08:30:31.000 055 21298.71 620.76 43201.64 48170.71 2024-02-24 08:30:32.000 055 21298.74 620.76 43201.60 48170.51 2024-02-24 08:30:33.000 055 21298.71 620.76 43201.58 48170.72 2024-02-24 08:30:34.000 055 21298.69 620.80 43201.57 48170.82 2024-02-24 08:30:35.000 055 21298.68 620.84 43201.54 48170.76 2024-02-24 08:30:36.000 055 21298.63 620.90 43201.53 48170.57 2024-02-24 08:30:37.000 055 21298.59 620.94 43201.51 48170.45 2024-02-24 08:30:38.000 055 21298.59 620.97 43201.51 48170.64 2024-02-24 08:30:39.000 055 21298.58 620.98 43201.47 48170.58 2024-02-24 08:30:40.000 055 21298.55 620.98 43201.46 48170.38 2024-02-24 08:30:41.000 055 21298.54 620.96 43201.43 48170.35 2024-02-24 08:30:42.000 055 21298.55 620.95 43201.44 48170.43 2024-02-24 08:30:43.000 055 21298.52 620.94 43201.44 48170.59 2024-02-24 08:30:44.000 055 21298.52 620.93 43201.42 48170.56 2024-02-24 08:30:45.000 055 21298.52 620.94 43201.40 48170.33 2024-02-24 08:30:46.000 055 21298.52 620.92 43201.44 48170.49 2024-02-24 08:30:47.000 055 21298.49 620.99 43201.42 48170.60 2024-02-24 08:30:48.000 055 21298.46 621.04 43201.40 48170.40 2024-02-24 08:30:49.000 055 21298.46 621.10 43201.35 48170.24 2024-02-24 08:30:50.000 055 21298.51 621.12 43201.35 48170.32 2024-02-24 08:30:51.000 055 21298.51 621.16 43201.31 48170.46 2024-02-24 08:30:52.000 055 21298.52 621.15 43201.29 48170.45 2024-02-24 08:30:53.000 055 21298.54 621.09 43201.28 48170.41 2024-02-24 08:30:54.000 055 21298.57 621.08 43201.27 48170.25 2024-02-24 08:30:55.000 055 21298.59 621.06 43201.31 48170.24 2024-02-24 08:30:56.000 055 21298.60 621.06 43201.28 48170.50 2024-02-24 08:30:57.000 055 21298.59 621.08 43201.31 48170.42 2024-02-24 08:30:58.000 055 21298.59 621.04 43201.38 48170.36 2024-02-24 08:30:59.000 055 21298.59 621.01 43201.36 48170.57 2024-02-24 08:31:00.000 055 21298.59 621.00 43201.37 48170.31 2024-02-24 08:31:01.000 055 21298.59 620.99 43201.39 48170.51 2024-02-24 08:31:02.000 055 21298.57 620.97 43201.40 48170.53 2024-02-24 08:31:03.000 055 21298.57 620.94 43201.40 48170.34 2024-02-24 08:31:04.000 055 21298.56 620.90 43201.41 48170.51 2024-02-24 08:31:05.000 055 21298.55 620.88 43201.45 48170.67 2024-02-24 08:31:06.000 055 21298.52 620.87 43201.48 48170.60 2024-02-24 08:31:07.000 055 21298.53 620.88 43201.48 48170.47 2024-02-24 08:31:08.000 055 21298.50 620.88 43201.49 48170.38 2024-02-24 08:31:09.000 055 21298.45 620.88 43201.48 48170.36 2024-02-24 08:31:10.000 055 21298.45 620.88 43201.47 48170.40 2024-02-24 08:31:11.000 055 21298.49 620.87 43201.48 48170.40 2024-02-24 08:31:12.000 055 21298.46 620.88 43201.48 48170.38 2024-02-24 08:31:13.000 055 21298.43 620.89 43201.49 48170.38 2024-02-24 08:31:14.000 055 21298.44 620.88 43201.54 48170.39 2024-02-24 08:31:15.000 055 21298.42 620.89 43201.50 48170.41 2024-02-24 08:31:16.000 055 21298.37 620.91 43201.46 48170.50 2024-02-24 08:31:17.000 055 21298.40 620.88 43201.46 48170.57 2024-02-24 08:31:18.000 055 21298.40 620.85 43201.45 48170.56 2024-02-24 08:31:19.000 055 21298.41 620.84 43201.45 48170.56 2024-02-24 08:31:20.000 055 21298.39 620.86 43201.42 48170.51 2024-02-24 08:31:21.000 055 21298.38 620.86 43201.39 48170.39 2024-02-24 08:31:22.000 055 21298.41 620.85 43201.41 48170.21 2024-02-24 08:31:23.000 055 21298.43 620.83 43201.42 48170.44 2024-02-24 08:31:24.000 055 21298.41 620.80 43201.40 48170.53 2024-02-24 08:31:25.000 055 21298.38 620.79 43201.42 48170.24 2024-02-24 08:31:26.000 055 21298.39 620.76 43201.41 48170.38 2024-02-24 08:31:27.000 055 21298.41 620.71 43201.43 48170.54 2024-02-24 08:31:28.000 055 21298.43 620.63 43201.44 48170.24 2024-02-24 08:31:29.000 055 21298.43 620.56 43201.48 48170.57 2024-02-24 08:31:30.000 055 21298.45 620.49 43201.50 48170.33 2024-02-24 08:31:31.000 055 21298.42 620.46 43201.50 48170.60 2024-02-24 08:31:32.000 055 21298.42 620.42 43201.49 48170.44 2024-02-24 08:31:33.000 055 21298.42 620.38 43201.51 48170.49 2024-02-24 08:31:34.000 055 21298.45 620.35 43201.53 48170.56 2024-02-24 08:31:35.000 055 21298.44 620.29 43201.55 48170.42 2024-02-24 08:31:36.000 055 21298.39 620.25 43201.59 48170.64 2024-02-24 08:31:37.000 055 21298.36 620.21 43201.56 48170.40 2024-02-24 08:31:38.000 055 21298.35 620.23 43201.56 48170.57 2024-02-24 08:31:39.000 055 21298.33 620.23 43201.59 48170.50 2024-02-24 08:31:40.000 055 21298.27 620.22 43201.58 48170.36 2024-02-24 08:31:41.000 055 21298.27 620.19 43201.56 48170.68 2024-02-24 08:31:42.000 055 21298.24 620.17 43201.57 48170.46 2024-02-24 08:31:43.000 055 21298.18 620.18 43201.60 48170.31 2024-02-24 08:31:44.000 055 21298.17 620.21 43201.59 48170.63 2024-02-24 08:31:45.000 055 21298.15 620.23 43201.59 48170.38 2024-02-24 08:31:46.000 055 21298.13 620.22 43201.58 48170.44 2024-02-24 08:31:47.000 055 21298.12 620.27 43201.57 48170.43 2024-02-24 08:31:48.000 055 21298.12 620.26 43201.54 48170.36 2024-02-24 08:31:49.000 055 21298.15 620.23 43201.55 48170.43 2024-02-24 08:31:50.000 055 21298.15 620.23 43201.58 48170.49 2024-02-24 08:31:51.000 055 21298.18 620.21 43201.56 48170.42 2024-02-24 08:31:52.000 055 21298.14 620.18 43201.61 48170.43 2024-02-24 08:31:53.000 055 21298.16 620.21 43201.60 48170.35 2024-02-24 08:31:54.000 055 21298.18 620.19 43201.63 48170.31 2024-02-24 08:31:55.000 055 21298.21 620.20 43201.64 48170.24 2024-02-24 08:31:56.000 055 21298.20 620.25 43201.60 48170.24 2024-02-24 08:31:57.000 055 21298.21 620.23 43201.60 48170.31 2024-02-24 08:31:58.000 055 21298.19 620.27 43201.57 48170.47 2024-02-24 08:31:59.000 055 21298.18 620.28 43201.53 48170.74 2024-02-24 08:32:00.000 055 21298.17 620.25 43201.54 48170.43 2024-02-24 08:32:01.000 055 21298.18 620.26 43201.54 48170.06 2024-02-24 08:32:02.000 055 21298.21 620.27 43201.56 48170.36 2024-02-24 08:32:03.000 055 21298.19 620.30 43201.57 48170.74 2024-02-24 08:32:04.000 055 21298.17 620.32 43201.57 48170.40 2024-02-24 08:32:05.000 055 21298.21 620.28 43201.54 48170.16 2024-02-24 08:32:06.000 055 21298.25 620.24 43201.58 48170.82 2024-02-24 08:32:07.000 055 21298.27 620.22 43201.59 48170.07 2024-02-24 08:32:08.000 055 21298.28 620.19 43201.57 48170.65 2024-02-24 08:32:09.000 055 21298.26 620.16 43201.58 48170.81 2024-02-24 08:32:10.000 055 21298.29 620.14 43201.64 48170.29 2024-02-24 08:32:11.000 055 21298.30 620.12 43201.65 48170.38 2024-02-24 08:32:12.000 055 21298.33 620.06 43201.69 48170.95 2024-02-24 08:32:13.000 055 21298.33 620.05 43201.70 48170.71 2024-02-24 08:32:14.000 055 21298.35 620.04 43201.71 48170.49 2024-02-24 08:32:15.000 055 21298.35 620.03 43201.75 48170.54 2024-02-24 08:32:16.000 055 21298.37 620.01 43201.73 48170.56 2024-02-24 08:32:17.000 055 21298.36 620.01 43201.73 48170.61 2024-02-24 08:32:18.000 055 21298.34 620.00 43201.75 48170.65 2024-02-24 08:32:19.000 055 21298.35 620.00 43201.77 48170.72 2024-02-24 08:32:20.000 055 21298.33 620.00 43201.83 48170.75 2024-02-24 08:32:21.000 055 21298.35 620.00 43201.84 48170.74 2024-02-24 08:32:22.000 055 21298.34 620.02 43201.84 48170.68 2024-02-24 08:32:23.000 055 21298.29 620.04 43201.84 48170.59 2024-02-24 08:32:24.000 055 21298.26 620.09 43201.81 48170.53 2024-02-24 08:32:25.000 055 21298.24 620.16 43201.79 48170.52 2024-02-24 08:32:26.000 055 21298.24 620.19 43201.74 48170.53 2024-02-24 08:32:27.000 055 21298.22 620.20 43201.73 48170.60 2024-02-24 08:32:28.000 055 21298.21 620.20 43201.75 48170.63 2024-02-24 08:32:29.000 055 21298.19 620.20 43201.77 48170.59 2024-02-24 08:32:30.000 055 21298.21 620.20 43201.80 48170.56 2024-02-24 08:32:31.000 055 21298.21 620.22 43201.79 48170.51 2024-02-24 08:32:32.000 055 21298.19 620.22 43201.78 48170.63 2024-02-24 08:32:33.000 055 21298.17 620.23 43201.75 48170.63 2024-02-24 08:32:34.000 055 21298.18 620.20 43201.77 48170.61 2024-02-24 08:32:35.000 055 21298.18 620.20 43201.78 48170.59 2024-02-24 08:32:36.000 055 21298.20 620.18 43201.80 48170.65 2024-02-24 08:32:37.000 055 21298.23 620.18 43201.80 48170.63 2024-02-24 08:32:38.000 055 21298.20 620.16 43201.78 48170.64 2024-02-24 08:32:39.000 055 21298.21 620.16 43201.81 48170.68 2024-02-24 08:32:40.000 055 21298.23 620.13 43201.83 48170.69 2024-02-24 08:32:41.000 055 21298.26 620.13 43201.85 48170.66 2024-02-24 08:32:42.000 055 21298.26 620.13 43201.86 48170.61 2024-02-24 08:32:43.000 055 21298.28 620.09 43201.85 48170.62 2024-02-24 08:32:44.000 055 21298.28 620.06 43201.85 48170.51 2024-02-24 08:32:45.000 055 21298.29 620.05 43201.91 48170.54 2024-02-24 08:32:46.000 055 21298.29 620.01 43201.90 48170.99 2024-02-24 08:32:47.000 055 21298.29 620.00 43201.90 48171.04 2024-02-24 08:32:48.000 055 21298.28 619.99 43201.94 48170.62 2024-02-24 08:32:49.000 055 21298.32 620.02 43201.97 48170.54 2024-02-24 08:32:50.000 055 21298.31 620.06 43201.97 48171.08 2024-02-24 08:32:51.000 055 21298.30 620.07 43201.91 48170.91 2024-02-24 08:32:52.000 055 21298.30 620.06 43201.92 48170.45 2024-02-24 08:32:53.000 055 21298.28 620.08 43201.92 48171.19 2024-02-24 08:32:54.000 055 21298.24 620.18 43201.88 48170.38 2024-02-24 08:32:55.000 055 21298.20 620.24 43201.86 48170.90 2024-02-24 08:32:56.000 055 21298.20 620.27 43201.82 48170.69 2024-02-24 08:32:57.000 055 21298.17 620.33 43201.78 48170.41 2024-02-24 08:32:58.000 055 21298.17 620.33 43201.76 48170.90 2024-02-24 08:32:59.000 055 21298.13 620.36 43201.73 48170.25 2024-02-24 08:33:00.000 055 21298.15 620.39 43201.71 48170.94 2024-02-24 08:33:01.000 055 21298.16 620.40 43201.71 48170.16 2024-02-24 08:33:02.000 055 21298.16 620.41 43201.71 48170.81 2024-02-24 08:33:03.000 055 21298.18 620.43 43201.68 48170.70 2024-02-24 08:33:04.000 055 21298.18 620.44 43201.69 48170.29 2024-02-24 08:33:05.000 055 21298.17 620.48 43201.71 48170.27 2024-02-24 08:33:06.000 055 21298.18 620.49 43201.69 48170.81 2024-02-24 08:33:07.000 055 21298.23 620.46 43201.66 48170.74 2024-02-24 08:33:08.000 055 21298.26 620.44 43201.67 48170.29 2024-02-24 08:33:09.000 055 21298.28 620.45 43201.68 48170.49 2024-02-24 08:33:10.000 055 21298.29 620.45 43201.71 48170.95 2024-02-24 08:33:11.000 055 21298.27 620.43 43201.72 48170.78 2024-02-24 08:33:12.000 055 21298.26 620.45 43201.72 48170.59 2024-02-24 08:33:13.000 055 21298.24 620.50 43201.70 48170.53 2024-02-24 08:33:14.000 055 21298.29 620.51 43201.71 48170.53 2024-02-24 08:33:15.000 055 21298.28 620.51 43201.71 48170.56 2024-02-24 08:33:16.000 055 21298.24 620.51 43201.72 48170.61 2024-02-24 08:33:17.000 055 21298.16 620.53 43201.70 48170.62 2024-02-24 08:33:18.000 055 21298.14 620.50 43201.69 48170.65 2024-02-24 08:33:19.000 055 21298.09 620.49 43201.70 48170.61 2024-02-24 08:33:20.000 055 21298.08 620.48 43201.68 48170.67 2024-02-24 08:33:21.000 055 21298.07 620.46 43201.66 48170.65 2024-02-24 08:33:22.000 055 21298.08 620.45 43201.64 48170.64 2024-02-24 08:33:23.000 055 21298.04 620.46 43201.64 48170.63 2024-02-24 08:33:24.000 055 21298.04 620.47 43201.67 48170.64 2024-02-24 08:33:25.000 055 21298.01 620.48 43201.68 48170.59 2024-02-24 08:33:26.000 055 21298.04 620.49 43201.66 48170.52 2024-02-24 08:33:27.000 055 21298.02 620.53 43201.59 48170.43 2024-02-24 08:33:28.000 055 21298.04 620.54 43201.56 48170.40 2024-02-24 08:33:29.000 055 21298.07 620.51 43201.61 48170.43 2024-02-24 08:33:30.000 055 21298.06 620.48 43201.59 48170.32 2024-02-24 08:33:31.000 055 21298.02 620.48 43201.59 48170.17 2024-02-24 08:33:32.000 055 21298.02 620.50 43201.62 48170.35 2024-02-24 08:33:33.000 055 21298.01 620.51 43201.60 48170.67 2024-02-24 08:33:34.000 055 21298.00 620.52 43201.61 48170.61 2024-02-24 08:33:35.000 055 21297.99 620.53 43201.59 48170.42 2024-02-24 08:33:36.000 055 21297.98 620.55 43201.58 48170.16 2024-02-24 08:33:37.000 055 21297.96 620.58 43201.57 48170.19 2024-02-24 08:33:38.000 055 21297.96 620.61 43201.61 48170.61 2024-02-24 08:33:39.000 055 21297.94 620.68 43201.60 48170.27 2024-02-24 08:33:40.000 055 21297.99 620.67 43201.57 48170.49 2024-02-24 08:33:41.000 055 21297.98 620.67 43201.57 48170.18 2024-02-24 08:33:42.000 055 21297.96 620.71 43201.56 48170.45 2024-02-24 08:33:43.000 055 21297.96 620.76 43201.56 48170.52 2024-02-24 08:33:44.000 055 21297.96 620.79 43201.56 48170.06 2024-02-24 08:33:45.000 055 21297.95 620.81 43201.56 48170.39 2024-02-24 08:33:46.000 055 21297.93 620.81 43201.52 48170.61 2024-02-24 08:33:47.000 055 21297.93 620.84 43201.53 48170.16 2024-02-24 08:33:48.000 055 21297.91 620.89 43201.55 48170.22 2024-02-24 08:33:49.000 055 21297.94 620.91 43201.53 48170.66 2024-02-24 08:33:50.000 055 21297.97 620.91 43201.56 48169.96 2024-02-24 08:33:51.000 055 21297.94 620.95 43201.54 48170.41 2024-02-24 08:33:52.000 055 21297.93 620.97 43201.53 48170.59 2024-02-24 08:33:53.000 055 21297.95 620.97 43201.53 48169.94 2024-02-24 08:33:54.000 055 21297.96 621.00 43201.50 48170.56 2024-02-24 08:33:55.000 055 21297.92 621.04 43201.48 48169.94 2024-02-24 08:33:56.000 055 21297.92 621.06 43201.49 48170.65 2024-02-24 08:33:57.000 055 21297.92 621.04 43201.48 48169.89 2024-02-24 08:33:58.000 055 21297.85 621.08 43201.46 48170.40 2024-02-24 08:33:59.000 055 21297.86 621.07 43201.45 48170.31 2024-02-24 08:34:00.000 055 21297.83 621.12 43201.41 48169.88 2024-02-24 08:34:01.000 055 21297.82 621.16 43201.39 48170.57 2024-02-24 08:34:02.000 055 21297.79 621.18 43201.41 48169.92 2024-02-24 08:34:03.000 055 21297.78 621.19 43201.40 48170.06 2024-02-24 08:34:04.000 055 21297.79 621.22 43201.41 48170.26 2024-02-24 08:34:05.000 055 21297.77 621.25 43201.40 48169.99 2024-02-24 08:34:06.000 055 21297.77 621.27 43201.39 48170.16 2024-02-24 08:34:07.000 055 21297.79 621.30 43201.37 48170.01 2024-02-24 08:34:08.000 055 21297.79 621.32 43201.35 48170.03 2024-02-24 08:34:09.000 055 21297.82 621.34 43201.35 48170.44 2024-02-24 08:34:10.000 055 21297.83 621.34 43201.34 48169.78 2024-02-24 08:34:11.000 055 21297.81 621.34 43201.34 48169.78 2024-02-24 08:34:12.000 055 21297.81 621.34 43201.36 48170.24 2024-02-24 08:34:13.000 055 21297.82 621.33 43201.37 48170.50 2024-02-24 08:34:14.000 055 21297.84 621.30 43201.39 48170.03 2024-02-24 08:34:15.000 055 21297.83 621.27 43201.41 48169.82 2024-02-24 08:34:16.000 055 21297.81 621.25 43201.43 48170.06 2024-02-24 08:34:17.000 055 21297.79 621.22 43201.47 48170.49 2024-02-24 08:34:18.000 055 21297.81 621.22 43201.47 48170.49 2024-02-24 08:34:19.000 055 21297.78 621.19 43201.45 48170.39 2024-02-24 08:34:20.000 055 21297.78 621.19 43201.44 48170.07 2024-02-24 08:34:21.000 055 21297.78 621.18 43201.46 48169.90 2024-02-24 08:34:22.000 055 21297.77 621.15 43201.46 48169.84 2024-02-24 08:34:23.000 055 21297.77 621.15 43201.47 48170.22 2024-02-24 08:34:24.000 055 21297.78 621.13 43201.48 48170.54 2024-02-24 08:34:25.000 055 21297.76 621.09 43201.49 48170.35 2024-02-24 08:34:26.000 055 21297.72 621.05 43201.48 48169.79 2024-02-24 08:34:27.000 055 21297.69 621.05 43201.51 48170.29 2024-02-24 08:34:28.000 055 21297.70 621.04 43201.49 48170.31 2024-02-24 08:34:29.000 055 21297.68 621.07 43201.49 48169.86 2024-02-24 08:34:30.000 055 21297.64 621.08 43201.48 48170.28 2024-02-24 08:34:31.000 055 21297.64 621.08 43201.45 48170.35 2024-02-24 08:34:32.000 055 21297.64 621.08 43201.41 48169.94 2024-02-24 08:34:33.000 055 21297.66 621.06 43201.42 48169.85 2024-02-24 08:34:34.000 055 21297.69 621.04 43201.43 48169.90 2024-02-24 08:34:35.000 055 21297.71 621.07 43201.42 48169.99 2024-02-24 08:34:36.000 055 21297.70 621.11 43201.41 48170.18 2024-02-24 08:34:37.000 055 21297.70 621.11 43201.35 48170.24 2024-02-24 08:34:38.000 055 21297.76 621.10 43201.38 48170.24 2024-02-24 08:34:39.000 055 21297.75 621.12 43201.36 48170.32 2024-02-24 08:34:40.000 055 21297.75 621.12 43201.34 48170.28 2024-02-24 08:34:41.000 055 21297.76 621.05 43201.32 48169.99 2024-02-24 08:34:42.000 055 21297.76 621.02 43201.29 48169.68 2024-02-24 08:34:43.000 055 21297.69 621.05 43201.32 48170.08 2024-02-24 08:34:44.000 055 21297.68 621.03 43201.34 48170.31 2024-02-24 08:34:45.000 055 21297.67 621.02 43201.34 48169.74 2024-02-24 08:34:46.000 055 21297.66 620.99 43201.31 48169.92 2024-02-24 08:34:47.000 055 21297.63 620.95 43201.28 48170.21 2024-02-24 08:34:48.000 055 21297.61 620.93 43201.28 48169.68 2024-02-24 08:34:49.000 055 21297.55 620.93 43201.30 48170.21 2024-02-24 08:34:50.000 055 21297.55 620.91 43201.28 48169.74 2024-02-24 08:34:51.000 055 21297.52 620.90 43201.27 48170.18 2024-02-24 08:34:52.000 055 21297.49 620.89 43201.31 48169.62 2024-02-24 08:34:53.000 055 21297.42 620.86 43201.36 48170.24 2024-02-24 08:34:54.000 055 21297.38 620.89 43201.33 48169.77 2024-02-24 08:34:55.000 055 21297.39 620.87 43201.34 48169.64 2024-02-24 08:34:56.000 055 21297.36 620.89 43201.35 48169.99 2024-02-24 08:34:57.000 055 21297.40 620.90 43201.34 48170.14 2024-02-24 08:34:58.000 055 21297.41 620.94 43201.33 48170.10 2024-02-24 08:34:59.000 055 21297.40 620.93 43201.31 48170.06 2024-02-24 08:35:00.000 055 21297.41 620.95 43201.28 48169.96 2024-02-24 08:35:01.000 055 21297.39 620.97 43201.29 48169.84 2024-02-24 08:35:02.000 055 21297.38 621.02 43201.29 48169.76 2024-02-24 08:35:03.000 055 21297.35 621.05 43201.27 48169.65 2024-02-24 08:35:04.000 055 21297.34 621.06 43201.27 48169.63 2024-02-24 08:35:05.000 055 21297.36 621.08 43201.28 48169.62 2024-02-24 08:35:06.000 055 21297.33 621.11 43201.26 48169.58 2024-02-24 08:35:07.000 055 21297.32 621.16 43201.20 48169.57 2024-02-24 08:35:08.000 055 21297.36 621.13 43201.17 48169.65 2024-02-24 08:35:09.000 055 21297.40 620.99 43201.17 48169.95 2024-02-24 08:35:10.000 055 21297.46 620.87 43201.26 48170.26 2024-02-24 08:35:11.000 055 21297.52 620.79 43201.31 48169.97 2024-02-24 08:35:12.000 055 21297.55 620.76 43201.39 48169.70 2024-02-24 08:35:13.000 055 21297.56 620.72 43201.45 48169.77 2024-02-24 08:35:14.000 055 21297.61 620.69 43201.49 48169.86 2024-02-24 08:35:15.000 055 21297.67 620.63 43201.50 48169.99 2024-02-24 08:35:16.000 055 21297.71 620.60 43201.52 48170.13 2024-02-24 08:35:17.000 055 21297.72 620.57 43201.58 48170.27 2024-02-24 08:35:18.000 055 21297.72 620.54 43201.58 48170.41 2024-02-24 08:35:19.000 055 21297.70 620.52 43201.65 48170.43 2024-02-24 08:35:20.000 055 21297.72 620.48 43201.68 48170.51 2024-02-24 08:35:21.000 055 21297.74 620.47 43201.69 48170.50 2024-02-24 08:35:22.000 055 21297.73 620.48 43201.68 48170.44 2024-02-24 08:35:23.000 055 21297.72 620.51 43201.68 48170.33 2024-02-24 08:35:24.000 055 21297.72 620.52 43201.70 48170.26 2024-02-24 08:35:25.000 055 21297.75 620.51 43201.70 48170.38 2024-02-24 08:35:26.000 055 21297.70 620.51 43201.71 48170.46 2024-02-24 08:35:27.000 055 21297.69 620.48 43201.73 48170.47 2024-02-24 08:35:28.000 055 21297.68 620.48 43201.74 48170.35 2024-02-24 08:35:29.000 055 21297.72 620.45 43201.76 48170.41 2024-02-24 08:35:30.000 055 21297.73 620.43 43201.81 48170.49 2024-02-24 08:35:31.000 055 21297.76 620.36 43201.84 48170.52 2024-02-24 08:35:32.000 055 21297.75 620.34 43201.87 48170.45 2024-02-24 08:35:33.000 055 21297.75 620.34 43201.88 48170.64 2024-02-24 08:35:34.000 055 21297.80 620.31 43201.95 48170.56 2024-02-24 08:35:35.000 055 21297.79 620.26 43201.97 48170.61 2024-02-24 08:35:36.000 055 21297.79 620.22 43202.00 48170.60 2024-02-24 08:35:37.000 055 21297.80 620.19 43202.05 48170.84 2024-02-24 08:35:38.000 055 21297.79 620.16 43202.06 48170.44 2024-02-24 08:35:39.000 055 21297.83 620.14 43202.13 48171.06 2024-02-24 08:35:40.000 055 21297.80 620.11 43202.12 48170.50 2024-02-24 08:35:41.000 055 21297.82 620.10 43202.12 48171.01 2024-02-24 08:35:42.000 055 21297.79 620.08 43202.15 48170.59 2024-02-24 08:35:43.000 055 21297.80 620.05 43202.14 48171.00 2024-02-24 08:35:44.000 055 21297.78 620.02 43202.15 48170.63 2024-02-24 08:35:45.000 055 21297.76 620.00 43202.16 48170.99 2024-02-24 08:35:46.000 055 21297.73 619.98 43202.20 48170.66 2024-02-24 08:35:47.000 055 21297.71 619.95 43202.19 48170.93 2024-02-24 08:35:48.000 055 21297.72 619.94 43202.21 48170.93 2024-02-24 08:35:49.000 055 21297.75 619.97 43202.24 48170.85 2024-02-24 08:35:50.000 055 21297.75 620.00 43202.21 48170.77 2024-02-24 08:35:51.000 055 21297.76 620.07 43202.17 48170.84 2024-02-24 08:35:52.000 055 21297.71 620.09 43202.15 48170.84 2024-02-24 08:35:53.000 055 21297.68 620.12 43202.11 48170.74 2024-02-24 08:35:54.000 055 21297.70 620.13 43202.08 48170.61 2024-02-24 08:35:55.000 055 21297.68 620.10 43202.07 48170.56 2024-02-24 08:35:56.000 055 21297.65 620.10 43202.04 48170.60 2024-02-24 08:35:57.000 055 21297.63 620.09 43202.07 48170.72 2024-02-24 08:35:58.000 055 21297.65 620.08 43202.07 48170.63 2024-02-24 08:35:59.000 055 21297.63 620.05 43202.09 48170.61 2024-02-24 08:36:00.000 055 21297.65 620.06 43202.11 48170.58 2024-02-24 08:36:01.000 055 21297.66 620.05 43202.11 48170.68 2024-02-24 08:36:02.000 055 21297.62 620.06 43202.09 48170.77 2024-02-24 08:36:03.000 055 21297.65 620.07 43202.09 48170.78 2024-02-24 08:36:04.000 055 21297.63 620.10 43202.07 48170.63 2024-02-24 08:36:05.000 055 21297.61 620.13 43202.07 48170.62 2024-02-24 08:36:06.000 055 21297.56 620.20 43202.04 48170.66 2024-02-24 08:36:07.000 055 21297.54 620.23 43201.99 48170.65 2024-02-24 08:36:08.000 055 21297.52 620.24 43201.96 48170.58 2024-02-24 08:36:09.000 055 21297.49 620.26 43201.95 48170.46 2024-02-24 08:36:10.000 055 21297.48 620.27 43201.92 48170.53 2024-02-24 08:36:11.000 055 21297.47 620.29 43201.91 48170.50 2024-02-24 08:36:12.000 055 21297.49 620.30 43201.90 48170.42 2024-02-24 08:36:13.000 055 21297.51 620.29 43201.90 48170.49 2024-02-24 08:36:14.000 055 21297.53 620.24 43201.91 48170.56 2024-02-24 08:36:15.000 055 21297.54 620.23 43201.94 48170.56 2024-02-24 08:36:16.000 055 21297.55 620.27 43201.92 48170.49 2024-02-24 08:36:17.000 055 21297.55 620.30 43201.92 48170.57 2024-02-24 08:36:18.000 055 21297.54 620.34 43201.92 48170.56 2024-02-24 08:36:19.000 055 21297.51 620.38 43201.90 48170.39 2024-02-24 08:36:20.000 055 21297.52 620.41 43201.89 48170.49 2024-02-24 08:36:21.000 055 21297.53 620.42 43201.89 48170.56 2024-02-24 08:36:22.000 055 21297.57 620.40 43201.88 48170.49 2024-02-24 08:36:23.000 055 21297.59 620.40 43201.90 48170.45 2024-02-24 08:36:24.000 055 21297.60 620.43 43201.92 48170.58 2024-02-24 08:36:25.000 055 21297.60 620.47 43201.92 48170.53 2024-02-24 08:36:26.000 055 21297.60 620.51 43201.91 48170.49 2024-02-24 08:36:27.000 055 21297.61 620.53 43201.95 48170.54 2024-02-24 08:36:28.000 055 21297.64 620.58 43201.95 48170.56 2024-02-24 08:36:29.000 055 21297.62 620.59 43201.93 48170.43 2024-02-24 08:36:30.000 055 21297.55 620.59 43201.92 48170.63 2024-02-24 08:36:31.000 055 21297.53 620.59 43201.95 48170.39 2024-02-24 08:36:32.000 055 21297.48 620.64 43201.92 48170.54 2024-02-24 08:36:33.000 055 21297.45 620.66 43201.93 48170.42 2024-02-24 08:36:34.000 055 21297.37 620.69 43201.90 48170.41 2024-02-24 08:36:35.000 055 21297.34 620.71 43201.87 48170.43 2024-02-24 08:36:36.000 055 21297.31 620.75 43201.85 48170.21 2024-02-24 08:36:37.000 055 21297.26 620.78 43201.79 48170.41 2024-02-24 08:36:38.000 055 21297.23 620.77 43201.79 48170.04 2024-02-24 08:36:39.000 055 21297.23 620.78 43201.76 48170.31 2024-02-24 08:36:40.000 055 21297.20 620.75 43201.73 48170.16 2024-02-24 08:36:41.000 055 21297.18 620.71 43201.74 48170.07 2024-02-24 08:36:42.000 055 21297.19 620.74 43201.72 48170.27 2024-02-24 08:36:43.000 055 21297.18 620.73 43201.68 48170.16 2024-02-24 08:36:44.000 055 21297.18 620.71 43201.67 48170.10 2024-02-24 08:36:45.000 055 21297.17 620.71 43201.64 48169.99 2024-02-24 08:36:46.000 055 21297.17 620.71 43201.63 48170.06 2024-02-24 08:36:47.000 055 21297.16 620.72 43201.62 48170.12 2024-02-24 08:36:48.000 055 21297.19 620.69 43201.62 48170.07 2024-02-24 08:36:49.000 055 21297.16 620.69 43201.61 48169.94 2024-02-24 08:36:50.000 055 21297.12 620.69 43201.57 48170.13 2024-02-24 08:36:51.000 055 21297.11 620.65 43201.58 48170.04 2024-02-24 08:36:52.000 055 21297.08 620.63 43201.60 48169.97 2024-02-24 08:36:53.000 055 21297.05 620.66 43201.62 48169.89 2024-02-24 08:36:54.000 055 21297.07 620.65 43201.59 48169.90 2024-02-24 08:36:55.000 055 21297.04 620.62 43201.58 48170.02 2024-02-24 08:36:56.000 055 21297.03 620.57 43201.58 48170.07 2024-02-24 08:36:57.000 055 21297.03 620.57 43201.63 48170.16 2024-02-24 08:36:58.000 055 21297.00 620.62 43201.61 48170.17 2024-02-24 08:36:59.000 055 21296.98 620.64 43201.60 48170.06 2024-02-24 08:37:00.000 055 21296.97 620.71 43201.57 48169.81 2024-02-24 08:37:01.000 055 21296.98 620.74 43201.53 48169.59 2024-02-24 08:37:02.000 055 21296.94 620.72 43201.49 48169.56 2024-02-24 08:37:03.000 055 21296.95 620.71 43201.48 48169.58 2024-02-24 08:37:04.000 055 21296.96 620.65 43201.52 48169.63 2024-02-24 08:37:05.000 055 21297.02 620.58 43201.54 48169.81 2024-02-24 08:37:06.000 055 21297.06 620.58 43201.56 48169.95 2024-02-24 08:37:07.000 055 21297.06 620.62 43201.53 48170.04 2024-02-24 08:37:08.000 055 21297.10 620.61 43201.55 48170.07 2024-02-24 08:37:09.000 055 21297.14 620.63 43201.56 48170.06 2024-02-24 08:37:10.000 055 21297.16 620.64 43201.57 48169.99 2024-02-24 08:37:11.000 055 21297.17 620.64 43201.55 48169.93 2024-02-24 08:37:12.000 055 21297.13 620.59 43201.55 48169.89 2024-02-24 08:37:13.000 055 21297.12 620.54 43201.57 48169.88 2024-02-24 08:37:14.000 055 21297.20 620.49 43201.62 48169.95 2024-02-24 08:37:15.000 055 21297.22 620.47 43201.66 48170.15 2024-02-24 08:37:16.000 055 21297.27 620.45 43201.70 48170.17 2024-02-24 08:37:17.000 055 21297.28 620.43 43201.69 48170.09 2024-02-24 08:37:18.000 055 21297.31 620.37 43201.73 48170.32 2024-02-24 08:37:19.000 055 21297.34 620.35 43201.77 48170.26 2024-02-24 08:37:20.000 055 21297.34 620.34 43201.76 48170.19 2024-02-24 08:37:21.000 055 21297.36 620.32 43201.80 48170.35 2024-02-24 08:37:22.000 055 21297.34 620.31 43201.85 48170.38 2024-02-24 08:37:23.000 055 21297.29 620.32 43201.87 48170.38 2024-02-24 08:37:24.000 055 21297.25 620.33 43201.86 48170.28 2024-02-24 08:37:25.000 055 21297.23 620.33 43201.85 48170.25 2024-02-24 08:37:26.000 055 21297.24 620.33 43201.86 48170.24 2024-02-24 08:37:27.000 055 21297.23 620.37 43201.88 48170.28 2024-02-24 08:37:28.000 055 21297.21 620.38 43201.90 48170.39 2024-02-24 08:37:29.000 055 21297.19 620.39 43201.89 48170.38 2024-02-24 08:37:30.000 055 21297.18 620.41 43201.91 48170.25 2024-02-24 08:37:31.000 055 21297.18 620.40 43201.90 48170.41 2024-02-24 08:37:32.000 055 21297.22 620.44 43201.89 48170.29 2024-02-24 08:37:33.000 055 21297.21 620.49 43201.86 48170.25 2024-02-24 08:37:34.000 055 21297.19 620.54 43201.81 48170.39 2024-02-24 08:37:35.000 055 21297.20 620.58 43201.81 48170.06 2024-02-24 08:37:36.000 055 21297.19 620.60 43201.79 48170.46 2024-02-24 08:37:37.000 055 21297.19 620.59 43201.78 48170.08 2024-02-24 08:37:38.000 055 21297.21 620.62 43201.79 48170.38 2024-02-24 08:37:39.000 055 21297.26 620.63 43201.75 48170.19 2024-02-24 08:37:40.000 055 21297.28 620.64 43201.74 48170.21 2024-02-24 08:37:41.000 055 21297.30 620.63 43201.78 48170.18 2024-02-24 08:37:42.000 055 21297.32 620.64 43201.82 48170.28 2024-02-24 08:37:43.000 055 21297.35 620.64 43201.80 48170.31 2024-02-24 08:37:44.000 055 21297.32 620.65 43201.78 48170.17 2024-02-24 08:37:45.000 055 21297.30 620.68 43201.78 48170.32 2024-02-24 08:37:46.000 055 21297.27 620.74 43201.75 48170.20 2024-02-24 08:37:47.000 055 21297.25 620.79 43201.75 48170.15 2024-02-24 08:37:48.000 055 21297.22 620.82 43201.70 48170.24 2024-02-24 08:37:49.000 055 21297.24 620.80 43201.70 48170.08 2024-02-24 08:37:50.000 055 21297.21 620.80 43201.66 48169.97 2024-02-24 08:37:51.000 055 21297.19 620.82 43201.69 48170.44 2024-02-24 08:37:52.000 055 21297.11 620.90 43201.67 48170.07 2024-02-24 08:37:53.000 055 21297.02 621.05 43201.60 48169.81 2024-02-24 08:37:54.000 055 21296.96 621.17 43201.50 48170.14 2024-02-24 08:37:55.000 055 21296.89 621.24 43201.41 48169.56 2024-02-24 08:37:56.000 055 21296.85 621.24 43201.36 48169.79 2024-02-24 08:37:57.000 055 21296.87 621.19 43201.36 48169.67 2024-02-24 08:37:58.000 055 21296.91 621.12 43201.35 48169.56 2024-02-24 08:37:59.000 055 21296.94 621.02 43201.38 48169.93 2024-02-24 08:38:00.000 055 21296.94 620.94 43201.43 48169.65 2024-02-24 08:38:01.000 055 21296.95 620.86 43201.50 48169.92 2024-02-24 08:38:02.000 055 21297.02 620.83 43201.56 48169.97 2024-02-24 08:38:03.000 055 21297.05 620.83 43201.59 48169.96 2024-02-24 08:38:04.000 055 21297.02 620.80 43201.63 48170.01 2024-02-24 08:38:05.000 055 21297.05 620.78 43201.69 48170.06 2024-02-24 08:38:06.000 055 21297.05 620.78 43201.66 48170.08 2024-02-24 08:38:07.000 055 21297.08 620.77 43201.68 48169.90 2024-02-24 08:38:08.000 055 21297.13 620.73 43201.73 48170.36 2024-02-24 08:38:09.000 055 21297.17 620.67 43201.76 48170.14 2024-02-24 08:38:10.000 055 21297.18 620.67 43201.75 48169.97 2024-02-24 08:38:11.000 055 21297.17 620.74 43201.75 48170.42 2024-02-24 08:38:12.000 055 21297.17 620.73 43201.75 48170.36 2024-02-24 08:38:13.000 055 21297.16 620.74 43201.74 48169.96 2024-02-24 08:38:14.000 055 21297.16 620.75 43201.72 48170.16 2024-02-24 08:38:15.000 055 21297.17 620.78 43201.72 48170.21 2024-02-24 08:38:16.000 055 21297.17 620.79 43201.73 48170.18 2024-02-24 08:38:17.000 055 21297.17 620.77 43201.74 48170.02 2024-02-24 08:38:18.000 055 21297.16 620.74 43201.74 48170.28 2024-02-24 08:38:19.000 055 21297.15 620.73 43201.73 48170.17 2024-02-24 08:38:20.000 055 21297.13 620.71 43201.74 48169.96 2024-02-24 08:38:21.000 055 21297.09 620.71 43201.75 48170.38 2024-02-24 08:38:22.000 055 21297.07 620.71 43201.75 48169.97 2024-02-24 08:38:23.000 055 21297.06 620.70 43201.75 48170.31 2024-02-24 08:38:24.000 055 21297.04 620.70 43201.79 48170.36 2024-02-24 08:38:25.000 055 21297.06 620.70 43201.84 48170.19 2024-02-24 08:38:26.000 055 21297.05 620.68 43201.85 48170.10 2024-02-24 08:38:27.000 055 21297.05 620.68 43201.82 48170.03 2024-02-24 08:38:28.000 055 21297.04 620.71 43201.81 48169.93 2024-02-24 08:38:29.000 055 21297.03 620.74 43201.83 48169.97 2024-02-24 08:38:30.000 055 21297.08 620.77 43201.81 48170.24 2024-02-24 08:38:31.000 055 21297.10 620.77 43201.84 48170.49 2024-02-24 08:38:32.000 055 21297.10 620.78 43201.80 48170.49 2024-02-24 08:38:33.000 055 21297.10 620.78 43201.84 48170.19 2024-02-24 08:38:34.000 055 21297.10 620.79 43201.85 48169.99 2024-02-24 08:38:35.000 055 21297.10 620.83 43201.86 48170.43 2024-02-24 08:38:36.000 055 21297.13 620.84 43201.87 48170.24 2024-02-24 08:38:37.000 055 21297.10 620.88 43201.85 48170.11 2024-02-24 08:38:38.000 055 21297.09 620.87 43201.87 48170.54 2024-02-24 08:38:39.000 055 21297.12 620.90 43201.91 48170.14 2024-02-24 08:38:40.000 055 21297.12 620.91 43201.93 48170.31 2024-02-24 08:38:41.000 055 21297.11 620.93 43201.91 48170.51 2024-02-24 08:38:42.000 055 21297.11 620.91 43201.94 48170.04 2024-02-24 08:38:43.000 055 21297.13 620.91 43201.92 48170.43 2024-02-24 08:38:44.000 055 21297.09 620.94 43201.92 48170.24 2024-02-24 08:38:45.000 055 21297.08 620.93 43201.93 48170.40 2024-02-24 08:38:46.000 055 21297.06 620.92 43201.95 48170.17 2024-02-24 08:38:47.000 055 21297.05 620.95 43201.96 48170.45 2024-02-24 08:38:48.000 055 21297.02 620.98 43201.92 48170.16 2024-02-24 08:38:49.000 055 21297.04 620.99 43201.92 48170.38 2024-02-24 08:38:50.000 055 21297.03 620.99 43201.90 48170.17 2024-02-24 08:38:51.000 055 21297.02 620.99 43201.92 48170.31 2024-02-24 08:38:52.000 055 21296.99 620.99 43201.93 48170.29 2024-02-24 08:38:53.000 055 21297.00 620.99 43201.92 48170.15 2024-02-24 08:38:54.000 055 21297.03 621.00 43201.92 48170.41 2024-02-24 08:38:55.000 055 21297.07 621.06 43201.92 48170.08 2024-02-24 08:38:56.000 055 21297.05 621.08 43201.90 48170.39 2024-02-24 08:38:57.000 055 21297.06 621.10 43201.91 48170.27 2024-02-24 08:38:58.000 055 21297.10 621.10 43201.88 48170.24 2024-02-24 08:38:59.000 055 21297.12 621.11 43201.88 48170.42 2024-02-24 08:39:00.000 055 21297.08 621.11 43201.90 48170.13 2024-02-24 08:39:01.000 055 21297.10 621.13 43201.92 48170.49 2024-02-24 08:39:02.000 055 21297.09 621.09 43201.94 48170.15 2024-02-24 08:39:03.000 055 21297.06 621.07 43201.91 48170.39 2024-02-24 08:39:04.000 055 21297.03 621.10 43201.93 48170.24 2024-02-24 08:39:05.000 055 21297.04 621.08 43201.92 48170.24 2024-02-24 08:39:06.000 055 21297.03 621.07 43201.94 48170.21 2024-02-24 08:39:07.000 055 21296.99 621.05 43201.95 48170.21 2024-02-24 08:39:08.000 055 21296.99 621.05 43201.97 48170.19 2024-02-24 08:39:09.000 055 21297.02 621.03 43202.02 48170.18 2024-02-24 08:39:10.000 055 21296.98 621.02 43202.00 48170.16 2024-02-24 08:39:11.000 055 21296.98 621.02 43202.04 48170.10 2024-02-24 08:39:12.000 055 21297.01 621.00 43202.01 48170.11 2024-02-24 08:39:13.000 055 21297.00 621.00 43202.02 48170.35 2024-02-24 08:39:14.000 055 21296.98 621.00 43202.04 48170.61 2024-02-24 08:39:15.000 055 21297.00 620.99 43202.06 48170.42 2024-02-24 08:39:16.000 055 21296.99 621.03 43202.03 48170.13 2024-02-24 08:39:17.000 055 21296.98 621.04 43202.01 48170.25 2024-02-24 08:39:18.000 055 21296.99 621.05 43202.03 48170.66 2024-02-24 08:39:19.000 055 21297.02 621.07 43202.04 48170.03 2024-02-24 08:39:20.000 055 21297.00 621.10 43202.04 48170.66 2024-02-24 08:39:21.000 055 21297.01 621.13 43202.04 48170.07 2024-02-24 08:39:22.000 055 21297.03 621.14 43201.99 48170.56 2024-02-24 08:39:23.000 055 21297.03 621.17 43201.98 48170.24 2024-02-24 08:39:24.000 055 21297.03 621.20 43201.99 48170.32 2024-02-24 08:39:25.000 055 21297.02 621.20 43201.98 48170.50 2024-02-24 08:39:26.000 055 21296.99 621.23 43202.01 48170.00 2024-02-24 08:39:27.000 055 21296.95 621.23 43201.97 48170.59 2024-02-24 08:39:28.000 055 21296.94 621.23 43201.95 48170.12 2024-02-24 08:39:29.000 055 21296.92 621.24 43201.95 48170.24 2024-02-24 08:39:30.000 055 21296.92 621.24 43201.96 48170.42 2024-02-24 08:39:31.000 055 21296.91 621.24 43201.98 48169.99 2024-02-24 08:39:32.000 055 21296.91 621.22 43201.95 48170.56 2024-02-24 08:39:33.000 055 21296.89 621.23 43201.94 48169.96 2024-02-24 08:39:34.000 055 21296.90 621.22 43201.95 48170.35 2024-02-24 08:39:35.000 055 21296.91 621.20 43201.93 48170.29 2024-02-24 08:39:36.000 055 21296.91 621.19 43201.94 48170.04 2024-02-24 08:39:37.000 055 21296.92 621.18 43201.94 48170.57 2024-02-24 08:39:38.000 055 21296.93 621.18 43201.96 48170.24 2024-02-24 08:39:39.000 055 21296.93 621.16 43202.03 48170.03 2024-02-24 08:39:40.000 055 21296.94 621.15 43202.06 48170.12 2024-02-24 08:39:41.000 055 21296.96 621.17 43202.06 48170.22 2024-02-24 08:39:42.000 055 21296.94 621.16 43202.08 48170.28 2024-02-24 08:39:43.000 055 21296.96 621.16 43202.10 48170.26 2024-02-24 08:39:44.000 055 21296.97 621.15 43202.16 48170.34 2024-02-24 08:39:45.000 055 21296.97 621.16 43202.21 48170.43 2024-02-24 08:39:46.000 055 21296.96 621.21 43202.17 48170.47 2024-02-24 08:39:47.000 055 21297.00 621.20 43202.17 48170.42 2024-02-24 08:39:48.000 055 21297.00 621.22 43202.19 48170.49 2024-02-24 08:39:49.000 055 21296.99 621.25 43202.21 48170.58 2024-02-24 08:39:50.000 055 21297.06 621.25 43202.21 48170.44 2024-02-24 08:39:51.000 055 21297.12 621.21 43202.23 48170.59 2024-02-24 08:39:52.000 055 21297.14 621.17 43202.27 48170.68 2024-02-24 08:39:53.000 055 21297.18 621.17 43202.32 48170.57 2024-02-24 08:39:54.000 055 21297.18 621.16 43202.32 48170.62 2024-02-24 08:39:55.000 055 21297.18 621.15 43202.33 48170.74 2024-02-24 08:39:56.000 055 21297.19 621.12 43202.38 48170.76 2024-02-24 08:39:57.000 055 21297.21 621.10 43202.38 48170.75 2024-02-24 08:39:58.000 055 21297.21 621.09 43202.39 48170.74 2024-02-24 08:39:59.000 055 21297.18 621.07 43202.43 48170.71 2024-02-24 08:40:00.000 055 21297.13 621.04 43202.47 48170.71 2024-02-24 08:40:01.000 055 21297.17 621.01 43202.46 48170.74 2024-02-24 08:40:02.000 055 21297.16 620.99 43202.46 48170.79 2024-02-24 08:40:03.000 055 21297.14 620.94 43202.49 48171.01 2024-02-24 08:40:04.000 055 21297.10 620.89 43202.51 48171.15 2024-02-24 08:40:05.000 055 21297.04 620.85 43202.51 48171.00 2024-02-24 08:40:06.000 055 21296.99 620.81 43202.53 48170.95 2024-02-24 08:40:07.000 055 21297.01 620.77 43202.58 48170.96 2024-02-24 08:40:08.000 055 21296.98 620.78 43202.58 48170.96 2024-02-24 08:40:09.000 055 21296.99 620.74 43202.59 48170.82 2024-02-24 08:40:10.000 055 21296.95 620.75 43202.59 48170.76 2024-02-24 08:40:11.000 055 21296.94 620.71 43202.54 48170.70 2024-02-24 08:40:12.000 055 21296.97 620.71 43202.56 48170.74 2024-02-24 08:40:13.000 055 21296.99 620.70 43202.56 48170.85 2024-02-24 08:40:14.000 055 21296.99 620.69 43202.55 48170.71 2024-02-24 08:40:15.000 055 21297.01 620.67 43202.58 48170.79 2024-02-24 08:40:16.000 055 21297.01 620.67 43202.56 48170.88 2024-02-24 08:40:17.000 055 21297.00 620.65 43202.59 48170.82 2024-02-24 08:40:18.000 055 21296.98 620.61 43202.60 48170.75 2024-02-24 08:40:19.000 055 21296.98 620.59 43202.59 48170.84 2024-02-24 08:40:20.000 055 21296.93 620.58 43202.63 48170.86 2024-02-24 08:40:21.000 055 21296.88 620.59 43202.63 48170.69 2024-02-24 08:40:22.000 055 21296.87 620.60 43202.64 48170.91 2024-02-24 08:40:23.000 055 21296.83 620.59 43202.67 48170.81 2024-02-24 08:40:24.000 055 21296.80 620.63 43202.66 48170.74 2024-02-24 08:40:25.000 055 21296.81 620.63 43202.66 48170.78 2024-02-24 08:40:26.000 055 21296.79 620.64 43202.65 48170.84 2024-02-24 08:40:27.000 055 21296.77 620.64 43202.63 48170.71 2024-02-24 08:40:28.000 055 21296.76 620.63 43202.64 48170.72 2024-02-24 08:40:29.000 055 21296.73 620.64 43202.64 48170.86 2024-02-24 08:40:30.000 055 21296.73 620.65 43202.64 48170.64 2024-02-24 08:40:31.000 055 21296.71 620.67 43202.60 48170.68 2024-02-24 08:40:32.000 055 21296.73 620.68 43202.58 48170.82 2024-02-24 08:40:33.000 055 21296.73 620.67 43202.57 48170.59 2024-02-24 08:40:34.000 055 21296.73 620.68 43202.55 48170.68 2024-02-24 08:40:35.000 055 21296.73 620.71 43202.51 48170.74 2024-02-24 08:40:36.000 055 21296.73 620.70 43202.50 48170.54 2024-02-24 08:40:37.000 055 21296.75 620.75 43202.53 48170.81 2024-02-24 08:40:38.000 055 21296.76 620.80 43202.52 48170.41 2024-02-24 08:40:39.000 055 21296.73 620.85 43202.48 48170.96 2024-02-24 08:40:40.000 055 21296.70 620.90 43202.45 48170.38 2024-02-24 08:40:41.000 055 21296.68 620.96 43202.42 48170.24 2024-02-24 08:40:42.000 055 21296.68 621.05 43202.37 48170.81 2024-02-24 08:40:43.000 055 21296.66 621.15 43202.30 48170.43 2024-02-24 08:40:44.000 055 21296.65 621.22 43202.23 48169.95 2024-02-24 08:40:45.000 055 21296.63 621.24 43202.20 48170.44 2024-02-24 08:40:46.000 055 21296.62 621.27 43202.16 48170.56 2024-02-24 08:40:47.000 055 21296.58 621.27 43202.13 48169.89 2024-02-24 08:40:48.000 055 21296.53 621.33 43202.09 48170.43 2024-02-24 08:40:49.000 055 21296.49 621.41 43202.08 48170.12 2024-02-24 08:40:50.000 055 21296.45 621.45 43202.04 48169.99 2024-02-24 08:40:51.000 055 21296.44 621.44 43202.01 48170.40 2024-02-24 08:40:52.000 055 21296.43 621.41 43202.02 48169.72 2024-02-24 08:40:53.000 055 21296.41 621.39 43202.00 48170.19 2024-02-24 08:40:54.000 055 21296.40 621.39 43202.00 48170.44 2024-02-24 08:40:55.000 055 21296.37 621.40 43202.03 48169.81 2024-02-24 08:40:56.000 055 21296.36 621.41 43202.05 48169.67 2024-02-24 08:40:57.000 055 21296.37 621.43 43202.06 48170.16 2024-02-24 08:40:58.000 055 21296.35 621.48 43202.05 48170.49 2024-02-24 08:40:59.000 055 21296.37 621.50 43202.02 48170.52 2024-02-24 08:41:00.000 055 21296.36 621.54 43202.04 48170.54 2024-02-24 08:41:01.000 055 21296.35 621.54 43202.05 48170.49 2024-02-24 08:41:02.000 055 21296.32 621.57 43202.03 48170.27 2024-02-24 08:41:03.000 055 21296.31 621.63 43202.00 48169.84 2024-02-24 08:41:04.000 055 21296.25 621.68 43202.00 48169.89 2024-02-24 08:41:05.000 055 21296.25 621.71 43201.98 48170.17 2024-02-24 08:41:06.000 055 21296.29 621.71 43201.97 48169.69 2024-02-24 08:41:07.000 055 21296.27 621.74 43201.93 48170.10 2024-02-24 08:41:08.000 055 21296.25 621.77 43201.90 48170.34 2024-02-24 08:41:09.000 055 21296.23 621.81 43201.91 48170.12 2024-02-24 08:41:10.000 055 21296.21 621.87 43201.89 48169.77 2024-02-24 08:41:11.000 055 21296.19 621.89 43201.84 48169.49 2024-02-24 08:41:12.000 055 21296.17 621.93 43201.82 48169.35 2024-02-24 08:41:13.000 055 21296.17 621.94 43201.80 48169.34 2024-02-24 08:41:14.000 055 21296.16 621.91 43201.77 48169.63 2024-02-24 08:41:15.000 055 21296.19 621.89 43201.74 48170.07 2024-02-24 08:41:16.000 055 21296.21 621.86 43201.72 48170.10 2024-02-24 08:41:17.000 055 21296.12 621.96 43201.74 48169.78 2024-02-24 08:41:18.000 055 21296.11 622.00 43201.70 48169.43 2024-02-24 08:41:19.000 055 21296.10 621.96 43201.70 48169.26 2024-02-24 08:41:20.000 055 21296.13 621.89 43201.68 48169.31 2024-02-24 08:41:21.000 055 21296.12 621.88 43201.69 48169.88 2024-02-24 08:41:22.000 055 21296.11 621.90 43201.72 48169.97 2024-02-24 08:41:23.000 055 21296.15 621.89 43201.68 48169.35 2024-02-24 08:41:24.000 055 21296.22 621.86 43201.72 48169.75 2024-02-24 08:41:25.000 055 21296.26 621.87 43201.77 48170.15 2024-02-24 08:41:26.000 055 21296.29 621.88 43201.79 48169.77 2024-02-24 08:41:27.000 055 21296.29 621.89 43201.83 48169.49 2024-02-24 08:41:28.000 055 21296.30 621.85 43201.83 48170.04 2024-02-24 08:41:29.000 055 21296.32 621.82 43201.85 48170.24 2024-02-24 08:41:30.000 055 21296.31 621.84 43201.86 48169.64 2024-02-24 08:41:31.000 055 21296.29 621.95 43201.84 48169.89 2024-02-24 08:41:32.000 055 21296.32 622.03 43201.79 48170.14 2024-02-24 08:41:33.000 055 21296.33 622.05 43201.78 48169.56 2024-02-24 08:41:34.000 055 21296.33 622.03 43201.77 48169.94 2024-02-24 08:41:35.000 055 21296.37 621.98 43201.78 48169.81 2024-02-24 08:41:36.000 055 21296.42 621.91 43201.81 48169.96 2024-02-24 08:41:37.000 055 21296.44 621.86 43201.85 48169.86 2024-02-24 08:41:38.000 055 21296.40 621.89 43201.89 48169.95 2024-02-24 08:41:39.000 055 21296.41 621.89 43201.92 48170.22 2024-02-24 08:41:40.000 055 21296.41 621.91 43201.94 48169.74 2024-02-24 08:41:41.000 055 21296.43 621.96 43201.90 48170.27 2024-02-24 08:41:42.000 055 21296.44 621.97 43201.87 48169.88 2024-02-24 08:41:43.000 055 21296.42 622.01 43201.91 48169.81 2024-02-24 08:41:44.000 055 21296.42 622.03 43201.89 48170.31 2024-02-24 08:41:45.000 055 21296.37 622.08 43201.90 48170.22 2024-02-24 08:41:46.000 055 21296.36 622.09 43201.90 48169.78 2024-02-24 08:41:47.000 055 21296.34 622.13 43201.88 48169.57 2024-02-24 08:41:48.000 055 21296.33 622.16 43201.87 48169.96 2024-02-24 08:41:49.000 055 21296.31 622.17 43201.83 48170.26 2024-02-24 08:41:50.000 055 21296.29 622.21 43201.84 48169.83 2024-02-24 08:41:51.000 055 21296.27 622.23 43201.83 48169.45 2024-02-24 08:41:52.000 055 21296.22 622.26 43201.78 48170.06 2024-02-24 08:41:53.000 055 21296.24 622.19 43201.79 48169.92 2024-02-24 08:41:54.000 055 21296.24 622.13 43201.82 48169.44 2024-02-24 08:41:55.000 055 21296.29 622.13 43201.84 48169.71 2024-02-24 08:41:56.000 055 21296.28 622.13 43201.82 48169.94 2024-02-24 08:41:57.000 055 21296.29 622.11 43201.87 48169.94 2024-02-24 08:41:58.000 055 21296.27 622.13 43201.88 48169.90 2024-02-24 08:41:59.000 055 21296.28 622.15 43201.86 48169.85 2024-02-24 08:42:00.000 055 21296.26 622.14 43201.88 48169.68 2024-02-24 08:42:01.000 055 21296.26 622.12 43201.90 48169.52 2024-02-24 08:42:02.000 055 21296.25 622.07 43201.93 48169.49 2024-02-24 08:42:03.000 055 21296.24 622.07 43201.94 48169.59 2024-02-24 08:42:04.000 055 21296.26 622.08 43201.97 48169.75 2024-02-24 08:42:05.000 055 21296.25 622.07 43201.94 48169.76 2024-02-24 08:42:06.000 055 21296.23 622.05 43201.97 48169.75 2024-02-24 08:42:07.000 055 21296.22 622.04 43201.99 48169.74 2024-02-24 08:42:08.000 055 21296.16 622.07 43201.99 48169.67 2024-02-24 08:42:09.000 055 21296.17 622.07 43202.01 48169.56 2024-02-24 08:42:10.000 055 21296.21 622.10 43202.04 48169.49 2024-02-24 08:42:11.000 055 21296.18 622.10 43202.00 48169.56 2024-02-24 08:42:12.000 055 21296.21 622.13 43202.02 48169.90 2024-02-24 08:42:13.000 055 21296.22 622.16 43202.04 48170.33 2024-02-24 08:42:14.000 055 21296.20 622.15 43202.07 48170.36 2024-02-24 08:42:15.000 055 21296.21 622.15 43202.07 48169.79 2024-02-24 08:42:16.000 055 21296.20 622.16 43202.06 48169.68 2024-02-24 08:42:17.000 055 21296.17 622.18 43202.04 48170.38 2024-02-24 08:42:18.000 055 21296.17 622.22 43202.03 48170.02 2024-02-24 08:42:19.000 055 21296.21 622.25 43202.03 48169.57 2024-02-24 08:42:20.000 055 21296.21 622.23 43202.04 48169.62 2024-02-24 08:42:21.000 055 21296.20 622.26 43202.01 48169.86 2024-02-24 08:42:22.000 055 21296.18 622.27 43202.02 48170.08 2024-02-24 08:42:23.000 055 21296.21 622.29 43202.01 48170.38 2024-02-24 08:42:24.000 055 21296.24 622.30 43202.03 48170.42 2024-02-24 08:42:25.000 055 21296.25 622.27 43202.03 48170.02 2024-02-24 08:42:26.000 055 21296.28 622.27 43201.99 48169.82 2024-02-24 08:42:27.000 055 21296.36 622.24 43202.04 48169.96 2024-02-24 08:42:28.000 055 21296.39 622.22 43202.02 48170.29 2024-02-24 08:42:29.000 055 21296.41 622.20 43201.96 48170.44 2024-02-24 08:42:30.000 055 21296.43 622.16 43202.01 48170.34 2024-02-24 08:42:31.000 055 21296.41 622.15 43202.02 48170.15 2024-02-24 08:42:32.000 055 21296.46 622.12 43202.01 48169.90 2024-02-24 08:42:33.000 055 21296.47 622.08 43202.03 48169.76 2024-02-24 08:42:34.000 055 21296.44 622.07 43202.04 48169.90 2024-02-24 08:42:35.000 055 21296.44 622.05 43201.99 48170.31 2024-02-24 08:42:36.000 055 21296.44 622.01 43202.01 48170.19 2024-02-24 08:42:37.000 055 21296.43 621.95 43202.07 48169.81 2024-02-24 08:42:38.000 055 21296.35 621.88 43202.08 48170.06 2024-02-24 08:42:39.000 055 21296.26 621.85 43202.10 48170.41 2024-02-24 08:42:40.000 055 21296.22 621.79 43202.14 48170.11 2024-02-24 08:42:41.000 055 21296.21 621.82 43202.16 48169.88 2024-02-24 08:42:42.000 055 21296.19 621.80 43202.14 48170.25 2024-02-24 08:42:43.000 055 21296.16 621.80 43202.17 48170.49 2024-02-24 08:42:44.000 055 21296.18 621.80 43202.17 48170.49 2024-02-24 08:42:45.000 055 21296.17 621.80 43202.17 48170.46 2024-02-24 08:42:46.000 055 21296.14 621.79 43202.21 48170.49 2024-02-24 08:42:47.000 055 21296.15 621.78 43202.21 48170.45 2024-02-24 08:42:48.000 055 21296.14 621.80 43202.21 48170.19 2024-02-24 08:42:49.000 055 21296.17 621.80 43202.22 48169.84 2024-02-24 08:42:50.000 055 21296.21 621.77 43202.24 48170.24 2024-02-24 08:42:51.000 055 21296.24 621.76 43202.26 48170.51 2024-02-24 08:42:52.000 055 21296.27 621.76 43202.27 48170.21 2024-02-24 08:42:53.000 055 21296.30 621.76 43202.26 48169.95 2024-02-24 08:42:54.000 055 21296.34 621.74 43202.26 48170.38 2024-02-24 08:42:55.000 055 21296.36 621.72 43202.29 48170.24 2024-02-24 08:42:56.000 055 21296.39 621.71 43202.29 48170.39 2024-02-24 08:42:57.000 055 21296.40 621.71 43202.32 48170.20 2024-02-24 08:42:58.000 055 21296.37 621.71 43202.33 48170.53 2024-02-24 08:42:59.000 055 21296.36 621.75 43202.31 48170.15 2024-02-24 08:43:00.000 055 21296.34 621.77 43202.30 48170.24 2024-02-24 08:43:01.000 055 21296.34 621.78 43202.29 48170.61 2024-02-24 08:43:02.000 055 21296.43 621.72 43202.34 48170.46 2024-02-24 08:43:03.000 055 21296.44 621.69 43202.37 48170.10 2024-02-24 08:43:04.000 055 21296.46 621.68 43202.41 48170.31 2024-02-24 08:43:05.000 055 21296.45 621.68 43202.43 48170.53 2024-02-24 08:43:06.000 055 21296.45 621.68 43202.44 48170.62 2024-02-24 08:43:07.000 055 21296.46 621.71 43202.46 48170.74 2024-02-24 08:43:08.000 055 21296.49 621.73 43202.47 48170.88 2024-02-24 08:43:09.000 055 21296.47 621.74 43202.48 48170.77 2024-02-24 08:43:10.000 055 21296.47 621.70 43202.50 48170.38 2024-02-24 08:43:11.000 055 21296.47 621.71 43202.48 48170.27 2024-02-24 08:43:12.000 055 21296.44 621.71 43202.53 48170.70 2024-02-24 08:43:13.000 055 21296.38 621.74 43202.53 48170.70 2024-02-24 08:43:14.000 055 21296.35 621.78 43202.53 48170.21 2024-02-24 08:43:15.000 055 21296.35 621.79 43202.52 48170.45 2024-02-24 08:43:16.000 055 21296.28 621.82 43202.46 48170.68 2024-02-24 08:43:17.000 055 21296.22 621.89 43202.43 48170.24 2024-02-24 08:43:18.000 055 21296.23 621.89 43202.42 48170.16 2024-02-24 08:43:19.000 055 21296.18 621.92 43202.42 48170.59 2024-02-24 08:43:20.000 055 21296.18 621.97 43202.39 48170.53 2024-02-24 08:43:21.000 055 21296.15 622.01 43202.36 48170.03 2024-02-24 08:43:22.000 055 21296.16 621.99 43202.34 48170.10 2024-02-24 08:43:23.000 055 21296.13 621.99 43202.34 48170.49 2024-02-24 08:43:24.000 055 21296.09 621.99 43202.34 48170.50 2024-02-24 08:43:25.000 055 21296.04 622.01 43202.33 48170.09 2024-02-24 08:43:26.000 055 21296.04 622.12 43202.29 48170.00 2024-02-24 08:43:27.000 055 21296.05 622.17 43202.24 48170.34 2024-02-24 08:43:28.000 055 21296.03 622.16 43202.19 48169.92 2024-02-24 08:43:29.000 055 21296.00 622.11 43202.20 48170.12 2024-02-24 08:43:30.000 055 21296.00 622.11 43202.18 48170.31 2024-02-24 08:43:31.000 055 21295.99 622.09 43202.19 48169.81 2024-02-24 08:43:32.000 055 21296.01 622.06 43202.25 48170.06 2024-02-24 08:43:33.000 055 21296.04 622.03 43202.24 48170.41 2024-02-24 08:43:34.000 055 21296.02 622.02 43202.23 48170.26 2024-02-24 08:43:35.000 055 21295.99 622.01 43202.21 48169.89 2024-02-24 08:43:36.000 055 21295.99 621.99 43202.22 48169.74 2024-02-24 08:43:37.000 055 21295.98 622.05 43202.20 48169.77 2024-02-24 08:43:38.000 055 21295.97 622.13 43202.17 48169.95 2024-02-24 08:43:39.000 055 21295.93 622.15 43202.13 48170.24 2024-02-24 08:43:40.000 055 21295.95 622.12 43202.07 48170.26 2024-02-24 08:43:41.000 055 21295.94 622.10 43202.02 48170.03 2024-02-24 08:43:42.000 055 21295.94 622.08 43202.02 48169.86 2024-02-24 08:43:43.000 055 21295.96 622.04 43202.03 48169.82 2024-02-24 08:43:44.000 055 21295.96 622.00 43202.06 48169.94 2024-02-24 08:43:45.000 055 21296.00 621.95 43202.05 48170.06 2024-02-24 08:43:46.000 055 21296.00 621.94 43202.10 48170.00 2024-02-24 08:43:47.000 055 21296.01 621.92 43202.10 48169.85 2024-02-24 08:43:48.000 055 21295.99 621.94 43202.15 48169.81 2024-02-24 08:43:49.000 055 21295.98 621.93 43202.17 48169.72 2024-02-24 08:43:50.000 055 21295.96 621.98 43202.13 48169.70 2024-02-24 08:43:51.000 055 21295.92 622.07 43202.07 48169.81 2024-02-24 08:43:52.000 055 21295.87 622.09 43202.02 48170.09 2024-02-24 08:43:53.000 055 21295.85 622.08 43202.00 48170.20 2024-02-24 08:43:54.000 055 21295.85 622.08 43201.98 48169.75 2024-02-24 08:43:55.000 055 21295.86 622.05 43201.95 48169.45 2024-02-24 08:43:56.000 055 21295.83 622.01 43201.90 48169.95 2024-02-24 08:43:57.000 055 21295.83 622.02 43201.90 48170.04 2024-02-24 08:43:58.000 055 21295.81 621.99 43201.93 48169.43 2024-02-24 08:43:59.000 055 21295.85 621.96 43201.91 48169.77 2024-02-24 08:44:00.000 055 21295.89 621.94 43201.93 48169.83 2024-02-24 08:44:01.000 055 21295.87 621.90 43201.96 48169.61 2024-02-24 08:44:02.000 055 21295.91 621.85 43201.99 48170.03 2024-02-24 08:44:03.000 055 21295.87 621.81 43202.00 48169.45 2024-02-24 08:44:04.000 055 21295.85 621.82 43202.01 48169.82 2024-02-24 08:44:05.000 055 21295.83 621.82 43202.04 48170.20 2024-02-24 08:44:06.000 055 21295.82 621.83 43201.99 48169.92 2024-02-24 08:44:07.000 055 21295.80 621.83 43202.02 48169.44 2024-02-24 08:44:08.000 055 21295.81 621.84 43202.04 48169.69 2024-02-24 08:44:09.000 055 21295.80 621.87 43202.02 48170.22 2024-02-24 08:44:10.000 055 21295.78 621.90 43202.03 48169.88 2024-02-24 08:44:11.000 055 21295.74 621.88 43202.05 48169.44 2024-02-24 08:44:12.000 055 21295.67 621.87 43202.03 48169.72 2024-02-24 08:44:13.000 055 21295.60 621.97 43202.02 48170.07 2024-02-24 08:44:14.000 055 21295.50 622.09 43201.99 48169.49 2024-02-24 08:44:15.000 055 21295.41 622.10 43201.95 48169.79 2024-02-24 08:44:16.000 055 21295.35 622.12 43201.97 48169.32 2024-02-24 08:44:17.000 055 21295.33 622.14 43201.92 48169.70 2024-02-24 08:44:18.000 055 21295.38 622.15 43201.93 48169.36 2024-02-24 08:44:19.000 055 21295.37 622.13 43201.92 48169.66 2024-02-24 08:44:20.000 055 21295.39 622.14 43201.91 48169.43 2024-02-24 08:44:21.000 055 21295.37 622.16 43201.94 48169.57 2024-02-24 08:44:22.000 055 21295.36 622.23 43201.92 48169.56 2024-02-24 08:44:23.000 055 21295.37 622.25 43201.91 48169.59 2024-02-24 08:44:24.000 055 21295.43 622.30 43201.88 48169.24 2024-02-24 08:44:25.000 055 21295.43 622.30 43201.87 48169.74 2024-02-24 08:44:26.000 055 21295.43 622.33 43201.84 48169.29 2024-02-24 08:44:27.000 055 21295.42 622.29 43201.83 48169.56 2024-02-24 08:44:28.000 055 21295.49 622.22 43201.89 48169.70 2024-02-24 08:44:29.000 055 21295.53 622.19 43201.94 48169.32 2024-02-24 08:44:30.000 055 21295.53 622.24 43201.93 48169.88 2024-02-24 08:44:31.000 055 21295.52 622.28 43201.95 48169.47 2024-02-24 08:44:32.000 055 21295.56 622.24 43201.95 48169.56 2024-02-24 08:44:33.000 055 21295.57 622.20 43201.94 48169.88 2024-02-24 08:44:34.000 055 21295.56 622.17 43201.98 48169.42 2024-02-24 08:44:35.000 055 21295.56 622.21 43202.01 48169.85 2024-02-24 08:44:36.000 055 21295.56 622.29 43201.99 48169.58 2024-02-24 08:44:37.000 055 21295.58 622.30 43201.97 48169.70 2024-02-24 08:44:38.000 055 21295.61 622.26 43202.00 48169.60 2024-02-24 08:44:39.000 055 21295.61 622.21 43202.04 48169.85 2024-02-24 08:44:40.000 055 21295.65 622.18 43202.05 48169.59 2024-02-24 08:44:41.000 055 21295.60 622.22 43202.06 48169.96 2024-02-24 08:44:42.000 055 21295.60 622.32 43202.09 48169.43 2024-02-24 08:44:43.000 055 21295.56 622.43 43202.01 48169.72 2024-02-24 08:44:44.000 055 21295.56 622.48 43201.93 48169.97 2024-02-24 08:44:45.000 055 21295.55 622.50 43201.90 48169.78 2024-02-24 08:44:46.000 055 21295.53 622.49 43201.90 48169.38 2024-02-24 08:44:47.000 055 21295.55 622.49 43201.88 48169.26 2024-02-24 08:44:48.000 055 21295.59 622.45 43201.92 48169.69 2024-02-24 08:44:49.000 055 21295.60 622.40 43201.93 48169.99 2024-02-24 08:44:50.000 055 21295.60 622.38 43201.97 48169.51 2024-02-24 08:44:51.000 055 21295.60 622.40 43202.00 48169.38 2024-02-24 08:44:52.000 055 21295.55 622.41 43202.02 48170.03 2024-02-24 08:44:53.000 055 21295.51 622.43 43202.01 48169.50 2024-02-24 08:44:54.000 055 21295.49 622.48 43201.98 48169.71 2024-02-24 08:44:55.000 055 21295.46 622.46 43201.98 48169.60 2024-02-24 08:44:56.000 055 21295.44 622.41 43202.03 48169.60 2024-02-24 08:44:57.000 055 21295.43 622.40 43202.06 48169.97 2024-02-24 08:44:58.000 055 21295.43 622.38 43202.09 48169.39 2024-02-24 08:44:59.000 055 21295.40 622.35 43202.15 48169.31 2024-02-24 08:45:00.000 055 21295.42 622.37 43202.16 48169.44 2024-02-24 08:45:01.000 055 21295.41 622.40 43202.14 48169.46 2024-02-24 08:45:02.000 055 21295.45 622.44 43202.13 48169.56 2024-02-24 08:45:03.000 055 21295.48 622.43 43202.15 48169.83 2024-02-24 08:45:04.000 055 21295.55 622.41 43202.13 48170.11 2024-02-24 08:45:05.000 055 21295.55 622.48 43202.13 48170.08 2024-02-24 08:45:06.000 055 21295.53 622.53 43202.09 48169.64 2024-02-24 08:45:07.000 055 21295.55 622.55 43202.05 48169.31 2024-02-24 08:45:08.000 055 21295.59 622.55 43202.05 48169.63 2024-02-24 08:45:09.000 055 21295.65 622.61 43202.02 48170.13 2024-02-24 08:45:10.000 055 21295.66 622.61 43202.01 48169.56 2024-02-24 08:45:11.000 055 21295.69 622.59 43202.03 48169.88 2024-02-24 08:45:12.000 055 21295.74 622.61 43202.00 48169.74 2024-02-24 08:45:13.000 055 21295.77 622.65 43201.99 48169.75 2024-02-24 08:45:14.000 055 21295.77 622.64 43201.99 48169.81 2024-02-24 08:45:15.000 055 21295.77 622.62 43202.00 48169.84 2024-02-24 08:45:16.000 055 21295.77 622.63 43202.01 48169.89 2024-02-24 08:45:17.000 055 21295.76 622.60 43202.01 48169.86 2024-02-24 08:45:18.000 055 21295.75 622.57 43202.05 48169.78 2024-02-24 08:45:19.000 055 21295.74 622.57 43202.11 48169.66 2024-02-24 08:45:20.000 055 21295.73 622.56 43202.15 48169.58 2024-02-24 08:45:21.000 055 21295.73 622.59 43202.15 48169.65 2024-02-24 08:45:22.000 055 21295.70 622.61 43202.13 48169.92 2024-02-24 08:45:23.000 055 21295.70 622.58 43202.15 48170.22 2024-02-24 08:45:24.000 055 21295.70 622.61 43202.12 48170.20 2024-02-24 08:45:25.000 055 21295.71 622.61 43202.17 48169.91 2024-02-24 08:45:26.000 055 21295.71 622.62 43202.16 48169.54 2024-02-24 08:45:27.000 055 21295.76 622.60 43202.16 48169.76 2024-02-24 08:45:28.000 055 21295.76 622.57 43202.16 48170.31 2024-02-24 08:45:29.000 055 21295.74 622.59 43202.16 48170.06 2024-02-24 08:45:30.000 055 21295.79 622.58 43202.16 48169.56 2024-02-24 08:45:31.000 055 21295.78 622.57 43202.22 48170.11 2024-02-24 08:45:32.000 055 21295.77 622.57 43202.20 48169.88 2024-02-24 08:45:33.000 055 21295.74 622.58 43202.20 48170.34 2024-02-24 08:45:34.000 055 21295.78 622.56 43202.24 48169.84 2024-02-24 08:45:35.000 055 21295.78 622.56 43202.26 48169.75 2024-02-24 08:45:36.000 055 21295.76 622.58 43202.27 48169.89 2024-02-24 08:45:37.000 055 21295.77 622.62 43202.27 48169.99 2024-02-24 08:45:38.000 055 21295.71 622.58 43202.28 48170.04 2024-02-24 08:45:39.000 055 21295.67 622.52 43202.33 48169.97 2024-02-24 08:45:40.000 055 21295.66 622.50 43202.35 48170.02 2024-02-24 08:45:41.000 055 21295.57 622.54 43202.39 48170.11 2024-02-24 08:45:42.000 055 21295.57 622.59 43202.41 48170.13 2024-02-24 08:45:43.000 055 21295.57 622.66 43202.41 48170.19 2024-02-24 08:45:44.000 055 21295.53 622.72 43202.40 48170.13 2024-02-24 08:45:45.000 055 21295.55 622.80 43202.38 48170.07 2024-02-24 08:45:46.000 055 21295.58 622.76 43202.34 48170.03 2024-02-24 08:45:47.000 055 21295.57 622.75 43202.37 48170.08 2024-02-24 08:45:48.000 055 21295.60 622.75 43202.38 48170.18 2024-02-24 08:45:49.000 055 21295.65 622.73 43202.37 48170.22 2024-02-24 08:45:50.000 055 21295.66 622.69 43202.37 48170.17 2024-02-24 08:45:51.000 055 21295.65 622.69 43202.37 48170.13 2024-02-24 08:45:52.000 055 21295.71 622.69 43202.37 48170.11 2024-02-24 08:45:53.000 055 21295.70 622.69 43202.41 48170.09 2024-02-24 08:45:54.000 055 21295.74 622.67 43202.38 48170.09 2024-02-24 08:45:55.000 055 21295.78 622.63 43202.39 48170.14 2024-02-24 08:45:56.000 055 21295.80 622.62 43202.44 48170.28 2024-02-24 08:45:57.000 055 21295.84 622.63 43202.39 48170.31 2024-02-24 08:45:58.000 055 21295.85 622.63 43202.41 48170.32 2024-02-24 08:45:59.000 055 21295.87 622.62 43202.38 48170.41 2024-02-24 08:46:00.000 055 21295.86 622.60 43202.38 48170.13 2024-02-24 08:46:01.000 055 21295.87 622.57 43202.41 48169.96 2024-02-24 08:46:02.000 055 21295.89 622.58 43202.42 48170.58 2024-02-24 08:46:03.000 055 21295.90 622.62 43202.41 48169.99 2024-02-24 08:46:04.000 055 21295.91 622.61 43202.43 48170.24 2024-02-24 08:46:05.000 055 21295.93 622.61 43202.43 48170.43 2024-02-24 08:46:06.000 055 21295.92 622.62 43202.43 48169.92 2024-02-24 08:46:07.000 055 21295.88 622.62 43202.42 48170.50 2024-02-24 08:46:08.000 055 21295.87 622.62 43202.46 48170.06 2024-02-24 08:46:09.000 055 21295.89 622.63 43202.41 48170.27 2024-02-24 08:46:10.000 055 21295.88 622.59 43202.42 48170.27 2024-02-24 08:46:11.000 055 21295.84 622.56 43202.45 48170.38 2024-02-24 08:46:12.000 055 21295.82 622.56 43202.46 48169.91 2024-02-24 08:46:13.000 055 21295.84 622.55 43202.47 48170.43 2024-02-24 08:46:14.000 055 21295.84 622.53 43202.52 48170.50 2024-02-24 08:46:15.000 055 21295.81 622.56 43202.52 48169.91 2024-02-24 08:46:16.000 055 21295.78 622.58 43202.50 48170.21 2024-02-24 08:46:17.000 055 21295.77 622.57 43202.49 48170.49 2024-02-24 08:46:18.000 055 21295.77 622.57 43202.48 48170.46 2024-02-24 08:46:19.000 055 21295.78 622.59 43202.48 48170.38 2024-02-24 08:46:20.000 055 21295.75 622.63 43202.44 48170.31 2024-02-24 08:46:21.000 055 21295.76 622.67 43202.40 48170.18 2024-02-24 08:46:22.000 055 21295.74 622.70 43202.36 48170.06 2024-02-24 08:46:23.000 055 21295.69 622.72 43202.36 48170.04 2024-02-24 08:46:24.000 055 21295.69 622.71 43202.32 48170.08 2024-02-24 08:46:25.000 055 21295.70 622.70 43202.31 48170.06 2024-02-24 08:46:26.000 055 21295.70 622.70 43202.35 48169.99 2024-02-24 08:46:27.000 055 21295.73 622.71 43202.34 48170.13 2024-02-24 08:46:28.000 055 21295.76 622.72 43202.33 48170.06 2024-02-24 08:46:29.000 055 21295.74 622.69 43202.31 48169.99 2024-02-24 08:46:30.000 055 21295.74 622.69 43202.31 48170.04 2024-02-24 08:46:31.000 055 21295.74 622.68 43202.30 48170.10 2024-02-24 08:46:32.000 055 21295.71 622.69 43202.31 48169.99 2024-02-24 08:46:33.000 055 21295.69 622.71 43202.28 48170.15 2024-02-24 08:46:34.000 055 21295.71 622.68 43202.31 48170.00 2024-02-24 08:46:35.000 055 21295.71 622.66 43202.32 48170.01 2024-02-24 08:46:36.000 055 21295.69 622.67 43202.34 48170.13 2024-02-24 08:46:37.000 055 21295.70 622.68 43202.35 48170.02 2024-02-24 08:46:38.000 055 21295.68 622.68 43202.33 48170.04 2024-02-24 08:46:39.000 055 21295.68 622.66 43202.34 48170.22 2024-02-24 08:46:40.000 055 21295.66 622.71 43202.34 48169.91 2024-02-24 08:46:41.000 055 21295.64 622.81 43202.31 48170.02 2024-02-24 08:46:42.000 055 21295.57 622.86 43202.28 48170.15 2024-02-24 08:46:43.000 055 21295.56 622.85 43202.27 48169.85 2024-02-24 08:46:44.000 055 21295.55 622.84 43202.27 48169.90 2024-02-24 08:46:45.000 055 21295.58 622.82 43202.25 48170.00 2024-02-24 08:46:46.000 055 21295.63 622.77 43202.27 48169.81 2024-02-24 08:46:47.000 055 21295.64 622.69 43202.28 48170.16 2024-02-24 08:46:48.000 055 21295.66 622.67 43202.34 48170.10 2024-02-24 08:46:49.000 055 21295.71 622.60 43202.39 48169.95 2024-02-24 08:46:50.000 055 21295.74 622.53 43202.40 48169.94 2024-02-24 08:46:51.000 055 21295.74 622.52 43202.41 48170.20 2024-02-24 08:46:52.000 055 21295.75 622.50 43202.40 48170.34 2024-02-24 08:46:53.000 055 21295.75 622.47 43202.46 48170.20 2024-02-24 08:46:54.000 055 21295.73 622.48 43202.50 48170.07 2024-02-24 08:46:55.000 055 21295.79 622.45 43202.51 48170.38 2024-02-24 08:46:56.000 055 21295.76 622.44 43202.51 48170.14 2024-02-24 08:46:57.000 055 21295.76 622.43 43202.53 48170.31 2024-02-24 08:46:58.000 055 21295.77 622.46 43202.54 48170.29 2024-02-24 08:46:59.000 055 21295.73 622.53 43202.49 48170.22 2024-02-24 08:47:00.000 055 21295.71 622.63 43202.46 48170.17 2024-02-24 08:47:01.000 055 21295.67 622.71 43202.40 48170.15 2024-02-24 08:47:02.000 055 21295.63 622.74 43202.31 48170.13 2024-02-24 08:47:03.000 055 21295.59 622.77 43202.26 48170.21 2024-02-24 08:47:04.000 055 21295.54 622.79 43202.25 48170.09 2024-02-24 08:47:05.000 055 21295.50 622.79 43202.24 48169.58 2024-02-24 08:47:06.000 055 21295.46 622.78 43202.21 48169.92 2024-02-24 08:47:07.000 055 21295.43 622.75 43202.17 48169.94 2024-02-24 08:47:08.000 055 21295.43 622.72 43202.15 48169.45 2024-02-24 08:47:09.000 055 21295.38 622.70 43202.14 48169.68 2024-02-24 08:47:10.000 055 21295.35 622.74 43202.10 48169.94 2024-02-24 08:47:11.000 055 21295.38 622.75 43202.10 48169.88 2024-02-24 08:47:12.000 055 21295.38 622.76 43202.07 48169.85 2024-02-24 08:47:13.000 055 21295.38 622.75 43202.08 48169.86 2024-02-24 08:47:14.000 055 21295.40 622.74 43202.09 48169.88 2024-02-24 08:47:15.000 055 21295.43 622.74 43202.12 48169.86 2024-02-24 08:47:16.000 055 21295.47 622.75 43202.11 48169.88 2024-02-24 08:47:17.000 055 21295.53 622.73 43202.14 48169.92 2024-02-24 08:47:18.000 055 21295.55 622.72 43202.17 48169.94 2024-02-24 08:47:19.000 055 21295.57 622.70 43202.20 48169.96 2024-02-24 08:47:20.000 055 21295.57 622.70 43202.23 48169.92 2024-02-24 08:47:21.000 055 21295.56 622.69 43202.25 48169.88 2024-02-24 08:47:22.000 055 21295.55 622.67 43202.30 48169.85 2024-02-24 08:47:23.000 055 21295.51 622.69 43202.31 48169.93 2024-02-24 08:47:24.000 055 21295.50 622.73 43202.35 48170.00 2024-02-24 08:47:25.000 055 21295.52 622.74 43202.37 48170.01 2024-02-24 08:47:26.000 055 21295.49 622.76 43202.37 48169.94 2024-02-24 08:47:27.000 055 21295.45 622.77 43202.37 48169.90 2024-02-24 08:47:28.000 055 21295.45 622.80 43202.35 48169.90 2024-02-24 08:47:29.000 055 21295.42 622.81 43202.33 48169.93 2024-02-24 08:47:30.000 055 21295.41 622.77 43202.35 48169.94 2024-02-24 08:47:31.000 055 21295.41 622.79 43202.33 48169.89 2024-02-24 08:47:32.000 055 21295.35 622.82 43202.31 48169.63 2024-02-24 08:47:33.000 055 21295.32 622.85 43202.35 48169.68 2024-02-24 08:47:34.000 055 21295.37 622.84 43202.39 48169.88 2024-02-24 08:47:35.000 055 21295.39 622.85 43202.41 48170.03 2024-02-24 08:47:36.000 055 21295.41 622.85 43202.43 48170.32 2024-02-24 08:47:37.000 055 21295.37 622.89 43202.42 48170.06 2024-02-24 08:47:38.000 055 21295.41 622.92 43202.43 48169.66 2024-02-24 08:47:39.000 055 21295.45 622.93 43202.42 48169.79 2024-02-24 08:47:40.000 055 21295.50 622.95 43202.42 48170.40 2024-02-24 08:47:41.000 055 21295.52 623.02 43202.42 48170.02 2024-02-24 08:47:42.000 055 21295.53 623.02 43202.42 48169.71 2024-02-24 08:47:43.000 055 21295.54 623.03 43202.39 48170.44 2024-02-24 08:47:44.000 055 21295.52 623.04 43202.41 48169.60 2024-02-24 08:47:45.000 055 21295.54 623.09 43202.41 48170.51 2024-02-24 08:47:46.000 055 21295.56 623.16 43202.39 48169.88 2024-02-24 08:47:47.000 055 21295.55 623.22 43202.41 48169.68 2024-02-24 08:47:48.000 055 21295.54 623.22 43202.38 48170.21 2024-02-24 08:47:49.000 055 21295.56 623.19 43202.39 48170.31 2024-02-24 08:47:50.000 055 21295.54 623.20 43202.39 48170.26 2024-02-24 08:47:51.000 055 21295.54 623.22 43202.41 48170.20 2024-02-24 08:47:52.000 055 21295.50 623.27 43202.43 48170.12 2024-02-24 08:47:53.000 055 21295.49 623.31 43202.41 48170.12 2024-02-24 08:47:54.000 055 21295.46 623.31 43202.39 48170.09 2024-02-24 08:47:55.000 055 21295.38 623.25 43202.42 48170.06 2024-02-24 08:47:56.000 055 21295.43 623.23 43202.45 48170.03 2024-02-24 08:47:57.000 055 21295.41 623.22 43202.48 48169.97 2024-02-24 08:47:58.000 055 21295.40 623.16 43202.55 48169.88 2024-02-24 08:47:59.000 055 21295.38 623.15 43202.55 48169.95 2024-02-24 08:48:00.000 055 21295.38 623.18 43202.58 48170.22 2024-02-24 08:48:01.000 055 21295.40 623.20 43202.60 48170.39 2024-02-24 08:48:02.000 055 21295.42 623.23 43202.63 48170.26 2024-02-24 08:48:03.000 055 21295.45 623.24 43202.63 48169.91 2024-02-24 08:48:04.000 055 21295.47 623.24 43202.62 48170.17 2024-02-24 08:48:05.000 055 21295.47 623.24 43202.62 48170.31 2024-02-24 08:48:06.000 055 21295.51 623.25 43202.61 48170.17 2024-02-24 08:48:07.000 055 21295.51 623.26 43202.57 48170.13 2024-02-24 08:48:08.000 055 21295.58 623.25 43202.58 48170.08 2024-02-24 08:48:09.000 055 21295.59 623.26 43202.57 48170.06 2024-02-24 08:48:10.000 055 21295.62 623.23 43202.56 48170.07 2024-02-24 08:48:11.000 055 21295.64 623.21 43202.60 48170.16 2024-02-24 08:48:12.000 055 21295.65 623.20 43202.62 48170.22 2024-02-24 08:48:13.000 055 21295.64 623.20 43202.59 48170.31 2024-02-24 08:48:14.000 055 21295.62 623.22 43202.61 48170.38 2024-02-24 08:48:15.000 055 21295.59 623.27 43202.59 48170.42 2024-02-24 08:48:16.000 055 21295.58 623.30 43202.59 48170.33 2024-02-24 08:48:17.000 055 21295.57 623.32 43202.57 48170.16 2024-02-24 08:48:18.000 055 21295.56 623.32 43202.59 48170.00 2024-02-24 08:48:19.000 055 21295.55 623.27 43202.57 48169.99 2024-02-24 08:48:20.000 055 21295.56 623.28 43202.58 48170.38 2024-02-24 08:48:21.000 055 21295.53 623.28 43202.58 48170.39 2024-02-24 08:48:22.000 055 21295.53 623.31 43202.56 48169.95 2024-02-24 08:48:23.000 055 21295.53 623.31 43202.57 48170.45 2024-02-24 08:48:24.000 055 21295.52 623.35 43202.56 48170.12 2024-02-24 08:48:25.000 055 21295.51 623.37 43202.54 48170.02 2024-02-24 08:48:26.000 055 21295.53 623.38 43202.53 48170.43 2024-02-24 08:48:27.000 055 21295.47 623.43 43202.48 48169.88 2024-02-24 08:48:28.000 055 21295.47 623.46 43202.44 48170.18 2024-02-24 08:48:29.000 055 21295.52 623.46 43202.44 48170.18 2024-02-24 08:48:30.000 055 21295.54 623.48 43202.44 48169.83 2024-02-24 08:48:31.000 055 21295.55 623.50 43202.44 48170.26 2024-02-24 08:48:32.000 055 21295.57 623.51 43202.46 48170.17 2024-02-24 08:48:33.000 055 21295.56 623.55 43202.44 48169.88 2024-02-24 08:48:34.000 055 21295.59 623.54 43202.45 48170.31 2024-02-24 08:48:35.000 055 21295.60 623.53 43202.46 48170.31 2024-02-24 08:48:36.000 055 21295.61 623.53 43202.44 48170.19 2024-02-24 08:48:37.000 055 21295.65 623.47 43202.52 48170.15 2024-02-24 08:48:38.000 055 21295.63 623.44 43202.56 48170.26 2024-02-24 08:48:39.000 055 21295.63 623.42 43202.58 48170.35 2024-02-24 08:48:40.000 055 21295.67 623.41 43202.61 48170.41 2024-02-24 08:48:41.000 055 21295.64 623.42 43202.60 48170.42 2024-02-24 08:48:42.000 055 21295.65 623.39 43202.62 48170.36 2024-02-24 08:48:43.000 055 21295.63 623.37 43202.63 48170.36 2024-02-24 08:48:44.000 055 21295.61 623.38 43202.65 48170.41 2024-02-24 08:48:45.000 055 21295.61 623.40 43202.64 48170.44 2024-02-24 08:48:46.000 055 21295.60 623.40 43202.65 48170.44 2024-02-24 08:48:47.000 055 21295.58 623.44 43202.64 48170.38 2024-02-24 08:48:48.000 055 21295.64 623.41 43202.65 48170.36 2024-02-24 08:48:49.000 055 21295.60 623.42 43202.65 48170.34 2024-02-24 08:48:50.000 055 21295.54 623.45 43202.60 48170.31 2024-02-24 08:48:51.000 055 21295.48 623.52 43202.59 48170.28 2024-02-24 08:48:52.000 055 21295.49 623.52 43202.53 48170.27 2024-02-24 08:48:53.000 055 21295.48 623.50 43202.51 48170.28 2024-02-24 08:48:54.000 055 21295.39 623.43 43202.49 48170.24 2024-02-24 08:48:55.000 055 21295.33 623.39 43202.51 48170.25 2024-02-24 08:48:56.000 055 21295.30 623.37 43202.48 48170.20 2024-02-24 08:48:57.000 055 21295.31 623.40 43202.47 48170.01 2024-02-24 08:48:58.000 055 21295.33 623.44 43202.51 48169.84 2024-02-24 08:48:59.000 055 21295.34 623.46 43202.47 48169.81 2024-02-24 08:49:00.000 055 21295.28 623.54 43202.44 48170.31 2024-02-24 08:49:01.000 055 21295.26 623.58 43202.40 48169.58 2024-02-24 08:49:02.000 055 21295.25 623.63 43202.37 48170.19 2024-02-24 08:49:03.000 055 21295.22 623.68 43202.30 48169.84 2024-02-24 08:49:04.000 055 21295.25 623.72 43202.27 48169.56 2024-02-24 08:49:05.000 055 21295.25 623.79 43202.28 48169.58 2024-02-24 08:49:06.000 055 21295.24 623.86 43202.26 48169.71 2024-02-24 08:49:07.000 055 21295.26 623.89 43202.26 48170.10 2024-02-24 08:49:08.000 055 21295.27 623.90 43202.24 48169.97 2024-02-24 08:49:09.000 055 21295.29 623.88 43202.27 48169.47 2024-02-24 08:49:10.000 055 21295.29 623.92 43202.24 48169.70 2024-02-24 08:49:11.000 055 21295.30 623.94 43202.22 48170.15 2024-02-24 08:49:12.000 055 21295.30 623.98 43202.22 48169.61 2024-02-24 08:49:13.000 055 21295.28 623.95 43202.25 48169.62 2024-02-24 08:49:14.000 055 21295.30 623.95 43202.24 48170.06 2024-02-24 08:49:15.000 055 21295.27 623.94 43202.24 48169.63 2024-02-24 08:49:16.000 055 21295.27 623.93 43202.26 48169.66 2024-02-24 08:49:17.000 055 21295.27 623.90 43202.28 48170.07 2024-02-24 08:49:18.000 055 21295.26 623.88 43202.30 48170.01 2024-02-24 08:49:19.000 055 21295.26 623.86 43202.29 48169.91 2024-02-24 08:49:20.000 055 21295.30 623.80 43202.30 48169.86 2024-02-24 08:49:21.000 055 21295.32 623.76 43202.36 48169.91 2024-02-24 08:49:22.000 055 21295.33 623.73 43202.39 48169.99 2024-02-24 08:49:23.000 055 21295.36 623.71 43202.39 48170.04 2024-02-24 08:49:24.000 055 21295.38 623.66 43202.42 48170.03 2024-02-24 08:49:25.000 055 21295.37 623.64 43202.42 48169.97 2024-02-24 08:49:26.000 055 21295.39 623.60 43202.45 48169.92 2024-02-24 08:49:27.000 055 21295.41 623.59 43202.47 48169.88 2024-02-24 08:49:28.000 055 21295.45 623.53 43202.51 48169.94 2024-02-24 08:49:29.000 055 21295.45 623.47 43202.56 48170.25 2024-02-24 08:49:30.000 055 21295.43 623.41 43202.65 48170.40 2024-02-24 08:49:31.000 055 21295.41 623.35 43202.68 48169.95 2024-02-24 08:49:32.000 055 21295.41 623.36 43202.69 48170.19 2024-02-24 08:49:33.000 055 21295.40 623.40 43202.69 48170.50 2024-02-24 08:49:34.000 055 21295.42 623.38 43202.68 48169.95 2024-02-24 08:49:35.000 055 21295.44 623.38 43202.72 48170.63 2024-02-24 08:49:36.000 055 21295.45 623.38 43202.74 48170.00 2024-02-24 08:49:37.000 055 21295.43 623.35 43202.77 48170.44 2024-02-24 08:49:38.000 055 21295.44 623.32 43202.80 48170.54 2024-02-24 08:49:39.000 055 21295.42 623.33 43202.83 48170.06 2024-02-24 08:49:40.000 055 21295.43 623.34 43202.88 48170.42 2024-02-24 08:49:41.000 055 21295.43 623.33 43202.86 48170.66 2024-02-24 08:49:42.000 055 21295.44 623.33 43202.87 48170.60 2024-02-24 08:49:43.000 055 21295.43 623.36 43202.88 48170.56 2024-02-24 08:49:44.000 055 21295.45 623.37 43202.90 48170.49 2024-02-24 08:49:45.000 055 21295.43 623.37 43202.86 48170.43 2024-02-24 08:49:46.000 055 21295.44 623.38 43202.87 48170.26 2024-02-24 08:49:47.000 055 21295.38 623.34 43202.90 48170.19 2024-02-24 08:49:48.000 055 21295.35 623.32 43202.87 48170.26 2024-02-24 08:49:49.000 055 21295.34 623.33 43202.88 48170.45 2024-02-24 08:49:50.000 055 21295.33 623.32 43202.92 48170.65 2024-02-24 08:49:51.000 055 21295.32 623.33 43202.91 48170.51 2024-02-24 08:49:52.000 055 21295.28 623.31 43202.93 48170.17 2024-02-24 08:49:53.000 055 21295.24 623.31 43202.96 48170.16 2024-02-24 08:49:54.000 055 21295.25 623.30 43202.92 48170.49 2024-02-24 08:49:55.000 055 21295.22 623.27 43202.91 48170.58 2024-02-24 08:49:56.000 055 21295.16 623.27 43202.94 48170.06 2024-02-24 08:49:57.000 055 21295.19 623.29 43202.95 48170.47 2024-02-24 08:49:58.000 055 21295.19 623.31 43202.94 48170.38 2024-02-24 08:49:59.000 055 21295.20 623.34 43202.93 48170.22 2024-02-24 08:50:00.000 055 21295.19 623.32 43202.96 48170.47 2024-02-24 08:50:01.000 055 21295.15 623.34 43203.00 48170.38 2024-02-24 08:50:02.000 055 21295.13 623.41 43202.95 48170.08 2024-02-24 08:50:03.000 055 21295.14 623.42 43202.92 48170.78 2024-02-24 08:50:04.000 055 21295.14 623.45 43202.94 48170.47 2024-02-24 08:50:05.000 055 21295.11 623.48 43202.93 48169.91 2024-02-24 08:50:06.000 055 21295.15 623.54 43202.93 48170.31 2024-02-24 08:50:07.000 055 21295.16 623.56 43202.86 48170.60 2024-02-24 08:50:08.000 055 21295.14 623.59 43202.82 48169.81 2024-02-24 08:50:09.000 055 21295.16 623.57 43202.81 48170.78 2024-02-24 08:50:10.000 055 21295.12 623.54 43202.81 48169.86 2024-02-24 08:50:11.000 055 21295.08 623.53 43202.85 48170.41 2024-02-24 08:50:12.000 055 21295.11 623.51 43202.84 48169.92 2024-02-24 08:50:13.000 055 21295.06 623.48 43202.85 48170.67 2024-02-24 08:50:14.000 055 21295.01 623.44 43202.87 48169.85 2024-02-24 08:50:15.000 055 21294.99 623.42 43202.85 48170.04 2024-02-24 08:50:16.000 055 21294.99 623.40 43202.87 48170.56 2024-02-24 08:50:17.000 055 21294.98 623.45 43202.84 48170.43 2024-02-24 08:50:18.000 055 21294.95 623.49 43202.83 48170.03 2024-02-24 08:50:19.000 055 21294.94 623.47 43202.79 48169.77 2024-02-24 08:50:20.000 055 21294.91 623.42 43202.79 48169.91 2024-02-24 08:50:21.000 055 21294.92 623.39 43202.80 48170.19 2024-02-24 08:50:22.000 055 21294.94 623.34 43202.79 48170.41 2024-02-24 08:50:23.000 055 21294.93 623.29 43202.84 48170.45 2024-02-24 08:50:24.000 055 21294.95 623.25 43202.82 48170.28 2024-02-24 08:50:25.000 055 21294.98 623.23 43202.85 48170.07 2024-02-24 08:50:26.000 055 21294.94 623.22 43202.85 48169.92 2024-02-24 08:50:27.000 055 21294.93 623.22 43202.85 48169.92 2024-02-24 08:50:28.000 055 21294.96 623.17 43202.89 48169.97 2024-02-24 08:50:29.000 055 21294.94 623.16 43202.93 48169.99 2024-02-24 08:50:30.000 055 21294.94 623.15 43202.93 48169.99 2024-02-24 08:50:31.000 055 21294.92 623.16 43202.94 48169.96 2024-02-24 08:50:32.000 055 21294.90 623.18 43202.92 48169.97 2024-02-24 08:50:33.000 055 21294.86 623.20 43202.95 48170.02 2024-02-24 08:50:34.000 055 21294.85 623.21 43202.94 48170.16 2024-02-24 08:50:35.000 055 21294.84 623.25 43202.94 48170.24 2024-02-24 08:50:36.000 055 21294.80 623.29 43202.93 48170.27 2024-02-24 08:50:37.000 055 21294.77 623.33 43202.89 48170.36 2024-02-24 08:50:38.000 055 21294.77 623.36 43202.85 48170.41 2024-02-24 08:50:39.000 055 21294.81 623.39 43202.84 48170.42 2024-02-24 08:50:40.000 055 21294.83 623.38 43202.88 48170.36 2024-02-24 08:50:41.000 055 21294.83 623.36 43202.91 48170.24 2024-02-24 08:50:42.000 055 21294.82 623.37 43202.89 48170.25 2024-02-24 08:50:43.000 055 21294.84 623.41 43202.87 48170.21 2024-02-24 08:50:44.000 055 21294.86 623.42 43202.85 48170.00 2024-02-24 08:50:45.000 055 21294.88 623.41 43202.83 48169.85 2024-02-24 08:50:46.000 055 21294.88 623.43 43202.81 48169.91 2024-02-24 08:50:47.000 055 21294.84 623.47 43202.81 48170.16 2024-02-24 08:50:48.000 055 21294.90 623.45 43202.81 48170.56 2024-02-24 08:50:49.000 055 21294.94 623.44 43202.79 48170.08 2024-02-24 08:50:50.000 055 21294.93 623.42 43202.82 48169.76 2024-02-24 08:50:51.000 055 21294.92 623.41 43202.79 48170.60 2024-02-24 08:50:52.000 055 21294.96 623.39 43202.83 48169.83 2024-02-24 08:50:53.000 055 21294.95 623.42 43202.78 48170.28 2024-02-24 08:50:54.000 055 21294.94 623.44 43202.78 48169.99 2024-02-24 08:50:55.000 055 21294.92 623.41 43202.78 48170.22 2024-02-24 08:50:56.000 055 21294.95 623.38 43202.74 48170.01 2024-02-24 08:50:57.000 055 21294.91 623.37 43202.74 48169.99 2024-02-24 08:50:58.000 055 21294.93 623.38 43202.75 48170.44 2024-02-24 08:50:59.000 055 21294.92 623.37 43202.73 48169.60 2024-02-24 08:51:00.000 055 21294.87 623.34 43202.74 48170.56 2024-02-24 08:51:01.000 055 21294.89 623.33 43202.72 48169.60 2024-02-24 08:51:02.000 055 21294.84 623.31 43202.74 48170.50 2024-02-24 08:51:03.000 055 21294.80 623.28 43202.78 48169.76 2024-02-24 08:51:04.000 055 21294.81 623.31 43202.78 48170.36 2024-02-24 08:51:05.000 055 21294.84 623.36 43202.77 48169.72 2024-02-24 08:51:06.000 055 21294.82 623.35 43202.77 48170.49 2024-02-24 08:51:07.000 055 21294.76 623.34 43202.74 48169.93 2024-02-24 08:51:08.000 055 21294.73 623.38 43202.75 48169.70 2024-02-24 08:51:09.000 055 21294.69 623.41 43202.81 48170.25 2024-02-24 08:51:10.000 055 21294.67 623.41 43202.80 48170.35 2024-02-24 08:51:11.000 055 21294.67 623.44 43202.80 48169.76 2024-02-24 08:51:12.000 055 21294.71 623.49 43202.79 48169.74 2024-02-24 08:51:13.000 055 21294.70 623.54 43202.76 48170.14 2024-02-24 08:51:14.000 055 21294.70 623.58 43202.75 48170.32 2024-02-24 08:51:15.000 055 21294.67 623.59 43202.78 48169.77 2024-02-24 08:51:16.000 055 21294.68 623.63 43202.79 48169.88 2024-02-24 08:51:17.000 055 21294.69 623.63 43202.74 48170.38 2024-02-24 08:51:18.000 055 21294.69 623.68 43202.75 48169.58 2024-02-24 08:51:19.000 055 21294.69 623.72 43202.77 48170.34 2024-02-24 08:51:20.000 055 21294.69 623.75 43202.71 48169.54 2024-02-24 08:51:21.000 055 21294.67 623.79 43202.69 48170.33 2024-02-24 08:51:22.000 055 21294.72 623.84 43202.68 48169.67 2024-02-24 08:51:23.000 055 21294.75 623.84 43202.65 48169.86 2024-02-24 08:51:24.000 055 21294.76 623.83 43202.63 48170.16 2024-02-24 08:51:25.000 055 21294.76 623.84 43202.63 48169.56 2024-02-24 08:51:26.000 055 21294.75 623.86 43202.63 48169.90 2024-02-24 08:51:27.000 055 21294.74 623.87 43202.62 48170.17 2024-02-24 08:51:28.000 055 21294.72 623.86 43202.63 48169.70 2024-02-24 08:51:29.000 055 21294.74 623.81 43202.61 48169.57 2024-02-24 08:51:30.000 055 21294.74 623.86 43202.60 48170.13 2024-02-24 08:51:31.000 055 21294.77 623.91 43202.54 48169.99 2024-02-24 08:51:32.000 055 21294.80 623.90 43202.52 48169.51 2024-02-24 08:51:33.000 055 21294.86 623.84 43202.55 48169.78 2024-02-24 08:51:34.000 055 21294.89 623.81 43202.53 48170.24 2024-02-24 08:51:35.000 055 21294.90 623.77 43202.58 48169.95 2024-02-24 08:51:36.000 055 21294.90 623.75 43202.57 48169.50 2024-02-24 08:51:37.000 055 21294.88 623.72 43202.61 48169.69 2024-02-24 08:51:38.000 055 21294.85 623.72 43202.61 48170.34 2024-02-24 08:51:39.000 055 21294.81 623.70 43202.61 48169.79 2024-02-24 08:51:40.000 055 21294.81 623.70 43202.60 48169.57 2024-02-24 08:51:41.000 055 21294.83 623.70 43202.66 48170.39 2024-02-24 08:51:42.000 055 21294.78 623.66 43202.64 48169.58 2024-02-24 08:51:43.000 055 21294.75 623.64 43202.66 48169.85 2024-02-24 08:51:44.000 055 21294.72 623.62 43202.69 48170.34 2024-02-24 08:51:45.000 055 21294.71 623.62 43202.67 48169.49 2024-02-24 08:51:46.000 055 21294.71 623.60 43202.71 48170.12 2024-02-24 08:51:47.000 055 21294.71 623.59 43202.71 48170.21 2024-02-24 08:51:48.000 055 21294.72 623.59 43202.70 48169.62 2024-02-24 08:51:49.000 055 21294.72 623.58 43202.68 48169.67 2024-02-24 08:51:50.000 055 21294.70 623.59 43202.67 48170.42 2024-02-24 08:51:51.000 055 21294.72 623.55 43202.65 48169.41 2024-02-24 08:51:52.000 055 21294.72 623.57 43202.66 48170.38 2024-02-24 08:51:53.000 055 21294.75 623.54 43202.68 48169.61 2024-02-24 08:51:54.000 055 21294.78 623.50 43202.67 48169.90 2024-02-24 08:51:55.000 055 21294.77 623.46 43202.74 48170.39 2024-02-24 08:51:56.000 055 21294.77 623.42 43202.78 48169.74 2024-02-24 08:51:57.000 055 21294.78 623.39 43202.81 48169.74 2024-02-24 08:51:58.000 055 21294.81 623.39 43202.84 48170.45 2024-02-24 08:51:59.000 055 21294.81 623.40 43202.85 48170.24 2024-02-24 08:52:00.000 055 21294.82 623.37 43202.86 48169.66 2024-02-24 08:52:01.000 055 21294.81 623.37 43202.84 48170.08 2024-02-24 08:52:02.000 055 21294.78 623.35 43202.88 48170.51 2024-02-24 08:52:03.000 055 21294.79 623.33 43202.89 48169.99 2024-02-24 08:52:04.000 055 21294.84 623.33 43202.89 48169.88 2024-02-24 08:52:05.000 055 21294.85 623.34 43202.88 48169.89 2024-02-24 08:52:06.000 055 21294.84 623.39 43202.89 48169.99 2024-02-24 08:52:07.000 055 21294.81 623.44 43202.87 48169.99 2024-02-24 08:52:08.000 055 21294.83 623.50 43202.84 48169.99 2024-02-24 08:52:09.000 055 21294.83 623.54 43202.82 48169.86 2024-02-24 08:52:10.000 055 21294.83 623.51 43202.79 48169.88 2024-02-24 08:52:11.000 055 21294.77 623.56 43202.75 48169.92 2024-02-24 08:52:12.000 055 21294.78 623.59 43202.76 48169.91 2024-02-24 08:52:13.000 055 21294.79 623.62 43202.76 48169.88 2024-02-24 08:52:14.000 055 21294.76 623.65 43202.71 48169.97 2024-02-24 08:52:15.000 055 21294.76 623.67 43202.73 48170.02 2024-02-24 08:52:16.000 055 21294.73 623.72 43202.71 48169.99 2024-02-24 08:52:17.000 055 21294.69 623.75 43202.68 48169.86 2024-02-24 08:52:18.000 055 21294.67 623.76 43202.67 48169.63 2024-02-24 08:52:19.000 055 21294.64 623.77 43202.65 48169.53 2024-02-24 08:52:20.000 055 21294.67 623.77 43202.65 48169.56 2024-02-24 08:52:21.000 055 21294.66 623.76 43202.65 48169.71 2024-02-24 08:52:22.000 055 21294.64 623.80 43202.63 48169.89 2024-02-24 08:52:23.000 055 21294.63 623.86 43202.61 48170.09 2024-02-24 08:52:24.000 055 21294.62 623.90 43202.60 48170.21 2024-02-24 08:52:25.000 055 21294.57 623.87 43202.61 48169.96 2024-02-24 08:52:26.000 055 21294.57 623.86 43202.54 48169.77 2024-02-24 08:52:27.000 055 21294.59 623.88 43202.53 48169.61 2024-02-24 08:52:28.000 055 21294.55 623.92 43202.53 48169.51 2024-02-24 08:52:29.000 055 21294.55 623.92 43202.56 48169.45 2024-02-24 08:52:30.000 055 21294.56 623.92 43202.56 48169.59 2024-02-24 08:52:31.000 055 21294.56 623.93 43202.56 48170.02 2024-02-24 08:52:32.000 055 21294.54 623.95 43202.55 48169.86 2024-02-24 08:52:33.000 055 21294.52 623.95 43202.54 48169.36 2024-02-24 08:52:34.000 055 21294.51 623.93 43202.53 48170.10 2024-02-24 08:52:35.000 055 21294.53 623.88 43202.52 48169.35 2024-02-24 08:52:36.000 055 21294.54 623.89 43202.53 48169.84 2024-02-24 08:52:37.000 055 21294.58 623.87 43202.53 48169.95 2024-02-24 08:52:38.000 055 21294.58 623.87 43202.52 48169.34 2024-02-24 08:52:39.000 055 21294.58 623.84 43202.52 48170.13 2024-02-24 08:52:40.000 055 21294.62 623.81 43202.56 48169.35 2024-02-24 08:52:41.000 055 21294.64 623.80 43202.55 48170.16 2024-02-24 08:52:42.000 055 21294.64 623.79 43202.56 48169.46 2024-02-24 08:52:43.000 055 21294.67 623.76 43202.59 48170.15 2024-02-24 08:52:44.000 055 21294.71 623.76 43202.60 48169.44 2024-02-24 08:52:45.000 055 21294.70 623.78 43202.62 48169.91 2024-02-24 08:52:46.000 055 21294.69 623.79 43202.65 48170.18 2024-02-24 08:52:47.000 055 21294.67 623.80 43202.66 48170.09 2024-02-24 08:52:48.000 055 21294.71 623.83 43202.67 48170.00 2024-02-24 08:52:49.000 055 21294.70 623.84 43202.72 48169.90 2024-02-24 08:52:50.000 055 21294.75 623.83 43202.77 48169.67 2024-02-24 08:52:51.000 055 21294.75 623.85 43202.78 48169.62 2024-02-24 08:52:52.000 055 21294.75 623.85 43202.77 48169.95 2024-02-24 08:52:53.000 055 21294.76 623.88 43202.81 48170.35 2024-02-24 08:52:54.000 055 21294.75 623.87 43202.81 48169.91 2024-02-24 08:52:55.000 055 21294.72 623.88 43202.83 48169.88 2024-02-24 08:52:56.000 055 21294.75 623.88 43202.84 48170.18 2024-02-24 08:52:57.000 055 21294.71 623.87 43202.84 48169.82 2024-02-24 08:52:58.000 055 21294.70 623.86 43202.89 48170.21 2024-02-24 08:52:59.000 055 21294.70 623.86 43202.88 48169.92 2024-02-24 08:53:00.000 055 21294.68 623.84 43202.86 48169.97 2024-02-24 08:53:01.000 055 21294.66 623.83 43202.90 48170.14 2024-02-24 08:53:02.000 055 21294.66 623.84 43202.87 48169.88 2024-02-24 08:53:03.000 055 21294.63 623.82 43202.89 48170.19 2024-02-24 08:53:04.000 055 21294.63 623.83 43202.90 48169.81 2024-02-24 08:53:05.000 055 21294.68 623.82 43202.92 48170.00 2024-02-24 08:53:06.000 055 21294.69 623.81 43202.89 48170.44 2024-02-24 08:53:07.000 055 21294.69 623.79 43202.88 48169.97 2024-02-24 08:53:08.000 055 21294.71 623.76 43202.90 48169.68 2024-02-24 08:53:09.000 055 21294.76 623.74 43202.86 48170.32 2024-02-24 08:53:10.000 055 21294.79 623.70 43202.92 48170.32 2024-02-24 08:53:11.000 055 21294.82 623.65 43202.92 48169.75 2024-02-24 08:53:12.000 055 21294.83 623.63 43202.98 48170.49 2024-02-24 08:53:13.000 055 21294.83 623.65 43203.00 48170.38 2024-02-24 08:53:14.000 055 21294.81 623.64 43203.02 48169.88 2024-02-24 08:53:15.000 055 21294.83 623.62 43203.06 48170.25 2024-02-24 08:53:16.000 055 21294.86 623.67 43203.05 48170.33 2024-02-24 08:53:17.000 055 21294.89 623.69 43203.03 48170.07 2024-02-24 08:53:18.000 055 21294.88 623.71 43202.97 48170.54 2024-02-24 08:53:19.000 055 21294.91 623.70 43203.03 48169.86 2024-02-24 08:53:20.000 055 21294.91 623.68 43203.05 48170.29 2024-02-24 08:53:21.000 055 21294.91 623.65 43203.00 48170.54 2024-02-24 08:53:22.000 055 21294.88 623.66 43203.03 48169.92 2024-02-24 08:53:23.000 055 21294.86 623.69 43203.03 48170.69 2024-02-24 08:53:24.000 055 21294.86 623.71 43203.04 48169.83 2024-02-24 08:53:25.000 055 21294.83 623.73 43203.03 48170.38 2024-02-24 08:53:26.000 055 21294.78 623.73 43203.01 48170.50 2024-02-24 08:53:27.000 055 21294.72 623.82 43202.96 48169.74 2024-02-24 08:53:28.000 055 21294.62 623.91 43202.93 48170.22 2024-02-24 08:53:29.000 055 21294.57 624.00 43202.83 48169.92 2024-02-24 08:53:30.000 055 21294.59 624.02 43202.81 48170.00 2024-02-24 08:53:31.000 055 21294.56 624.01 43202.78 48169.65 2024-02-24 08:53:32.000 055 21294.50 624.04 43202.71 48169.96 2024-02-24 08:53:33.000 055 21294.50 624.06 43202.66 48169.96 2024-02-24 08:53:34.000 055 21294.50 624.05 43202.70 48169.43 2024-02-24 08:53:35.000 055 21294.49 624.02 43202.71 48169.54 2024-02-24 08:53:36.000 055 21294.54 624.02 43202.67 48169.97 2024-02-24 08:53:37.000 055 21294.59 623.97 43202.66 48170.10 2024-02-24 08:53:38.000 055 21294.62 623.88 43202.67 48169.70 2024-02-24 08:53:39.000 055 21294.64 623.83 43202.73 48169.51 2024-02-24 08:53:40.000 055 21294.64 623.78 43202.77 48169.74 2024-02-24 08:53:41.000 055 21294.67 623.75 43202.80 48170.03 2024-02-24 08:53:42.000 055 21294.69 623.69 43202.79 48170.06 2024-02-24 08:53:43.000 055 21294.72 623.66 43202.86 48170.01 2024-02-24 08:53:44.000 055 21294.74 623.62 43202.89 48170.04 2024-02-24 08:53:45.000 055 21294.73 623.60 43202.92 48170.02 2024-02-24 08:53:46.000 055 21294.73 623.58 43202.95 48169.99 2024-02-24 08:53:47.000 055 21294.74 623.55 43202.99 48169.99 2024-02-24 08:53:48.000 055 21294.75 623.59 43203.01 48170.07 2024-02-24 08:53:49.000 055 21294.73 623.65 43203.00 48170.08 2024-02-24 08:53:50.000 055 21294.74 623.64 43203.00 48170.06 2024-02-24 08:53:51.000 055 21294.75 623.66 43203.02 48170.09 2024-02-24 08:53:52.000 055 21294.74 623.70 43203.01 48170.20 2024-02-24 08:53:53.000 055 21294.76 623.71 43203.03 48170.07 2024-02-24 08:53:54.000 055 21294.80 623.72 43203.02 48170.24 2024-02-24 08:53:55.000 055 21294.83 623.74 43203.01 48170.20 2024-02-24 08:53:56.000 055 21294.86 623.70 43203.04 48170.29 2024-02-24 08:53:57.000 055 21294.89 623.72 43203.03 48170.18 2024-02-24 08:53:58.000 055 21294.89 623.76 43203.05 48170.28 2024-02-24 08:53:59.000 055 21294.89 623.77 43203.04 48170.33 2024-02-24 08:54:00.000 055 21294.93 623.78 43203.05 48170.16 2024-02-24 08:54:01.000 055 21294.92 623.77 43203.05 48170.29 2024-02-24 08:54:02.000 055 21294.93 623.77 43203.05 48170.28 2024-02-24 08:54:03.000 055 21294.93 623.74 43203.09 48170.34 2024-02-24 08:54:04.000 055 21294.89 623.69 43203.11 48170.34 2024-02-24 08:54:05.000 055 21294.93 623.69 43203.13 48170.38 2024-02-24 08:54:06.000 055 21294.94 623.68 43203.14 48170.44 2024-02-24 08:54:07.000 055 21294.90 623.63 43203.13 48170.44 2024-02-24 08:54:08.000 055 21294.92 623.64 43203.13 48170.46 2024-02-24 08:54:09.000 055 21294.95 623.58 43203.14 48170.63 2024-02-24 08:54:10.000 055 21294.91 623.56 43203.15 48170.60 2024-02-24 08:54:11.000 055 21294.93 623.54 43203.18 48170.36 2024-02-24 08:54:12.000 055 21294.93 623.53 43203.19 48170.08 2024-02-24 08:54:13.000 055 21294.91 623.51 43203.23 48170.41 2024-02-24 08:54:14.000 055 21294.89 623.46 43203.26 48170.78 2024-02-24 08:54:15.000 055 21294.88 623.45 43203.23 48170.09 2024-02-24 08:54:16.000 055 21294.87 623.44 43203.29 48170.67 2024-02-24 08:54:17.000 055 21294.83 623.45 43203.32 48170.57 2024-02-24 08:54:18.000 055 21294.84 623.46 43203.34 48170.09 2024-02-24 08:54:19.000 055 21294.81 623.42 43203.34 48170.64 2024-02-24 08:54:20.000 055 21294.79 623.44 43203.33 48170.69 2024-02-24 08:54:21.000 055 21294.80 623.47 43203.31 48170.06 2024-02-24 08:54:22.000 055 21294.80 623.47 43203.29 48170.59 2024-02-24 08:54:23.000 055 21294.78 623.50 43203.32 48170.75 2024-02-24 08:54:24.000 055 21294.74 623.54 43203.30 48170.65 2024-02-24 08:54:25.000 055 21294.75 623.58 43203.27 48170.46 2024-02-24 08:54:26.000 055 21294.76 623.62 43203.25 48170.29 2024-02-24 08:54:27.000 055 21294.76 623.66 43203.20 48170.19 2024-02-24 08:54:28.000 055 21294.77 623.70 43203.18 48170.08 2024-02-24 08:54:29.000 055 21294.75 623.74 43203.17 48170.03 2024-02-24 08:54:30.000 055 21294.73 623.76 43203.17 48170.24 2024-02-24 08:54:31.000 055 21294.75 623.75 43203.15 48170.56 2024-02-24 08:54:32.000 055 21294.77 623.74 43203.13 48170.56 2024-02-24 08:54:33.000 055 21294.80 623.72 43203.15 48170.43 2024-02-24 08:54:34.000 055 21294.82 623.71 43203.13 48170.31 2024-02-24 08:54:35.000 055 21294.80 623.73 43203.10 48170.10 2024-02-24 08:54:36.000 055 21294.82 623.68 43203.13 48169.97 2024-02-24 08:54:37.000 055 21294.85 623.65 43203.14 48170.08 2024-02-24 08:54:38.000 055 21294.86 623.60 43203.13 48170.34 2024-02-24 08:54:39.000 055 21294.85 623.55 43203.11 48170.44 2024-02-24 08:54:40.000 055 21294.88 623.48 43203.16 48170.47 2024-02-24 08:54:41.000 055 21294.90 623.45 43203.22 48170.51 2024-02-24 08:54:42.000 055 21294.83 623.40 43203.21 48170.52 2024-02-24 08:54:43.000 055 21294.83 623.35 43203.26 48170.54 2024-02-24 08:54:44.000 055 21294.85 623.37 43203.30 48170.52 2024-02-24 08:54:45.000 055 21294.85 623.33 43203.24 48170.38 2024-02-24 08:54:46.000 055 21294.84 623.32 43203.21 48170.43 2024-02-24 08:54:47.000 055 21294.80 623.31 43203.26 48170.46 2024-02-24 08:54:48.000 055 21294.81 623.29 43203.26 48170.25 2024-02-24 08:54:49.000 055 21294.82 623.28 43203.25 48170.60 2024-02-24 08:54:50.000 055 21294.81 623.28 43203.30 48170.16 2024-02-24 08:54:51.000 055 21294.79 623.32 43203.23 48170.46 2024-02-24 08:54:52.000 055 21294.77 623.37 43203.18 48170.28 2024-02-24 08:54:53.000 055 21294.72 623.41 43203.19 48170.22 2024-02-24 08:54:54.000 055 21294.72 623.43 43203.15 48170.36 2024-02-24 08:54:55.000 055 21294.69 623.47 43203.15 48170.17 2024-02-24 08:54:56.000 055 21294.69 623.49 43203.14 48170.18 2024-02-24 08:54:57.000 055 21294.68 623.49 43203.14 48170.22 2024-02-24 08:54:58.000 055 21294.67 623.50 43203.13 48170.28 2024-02-24 08:54:59.000 055 21294.64 623.57 43203.10 48170.01 2024-02-24 08:55:00.000 055 21294.62 623.65 43203.07 48170.40 2024-02-24 08:55:01.000 055 21294.61 623.71 43203.02 48169.90 2024-02-24 08:55:02.000 055 21294.61 623.76 43203.00 48170.28 2024-02-24 08:55:03.000 055 21294.64 623.79 43202.99 48169.82 2024-02-24 08:55:04.000 055 21294.65 623.81 43202.97 48170.27 2024-02-24 08:55:05.000 055 21294.66 623.81 43202.95 48169.88 2024-02-24 08:55:06.000 055 21294.68 623.80 43202.96 48170.38 2024-02-24 08:55:07.000 055 21294.70 623.77 43202.95 48169.82 2024-02-24 08:55:08.000 055 21294.73 623.81 43202.94 48170.10 2024-02-24 08:55:09.000 055 21294.68 623.84 43202.95 48170.35 2024-02-24 08:55:10.000 055 21294.70 623.87 43202.93 48169.79 2024-02-24 08:55:11.000 055 21294.71 623.90 43202.91 48170.25 2024-02-24 08:55:12.000 055 21294.76 623.90 43202.91 48170.01 2024-02-24 08:55:13.000 055 21294.77 623.88 43202.92 48170.21 2024-02-24 08:55:14.000 055 21294.78 623.90 43202.91 48170.06 2024-02-24 08:55:15.000 055 21294.80 623.90 43202.93 48170.13 2024-02-24 08:55:16.000 055 21294.82 623.86 43202.93 48170.01 2024-02-24 08:55:17.000 055 21294.79 623.87 43202.93 48170.08 2024-02-24 08:55:18.000 055 21294.81 623.83 43202.94 48170.14 2024-02-24 08:55:19.000 055 21294.78 623.81 43202.95 48170.20 2024-02-24 08:55:20.000 055 21294.78 623.83 43202.93 48170.25 2024-02-24 08:55:21.000 055 21294.80 623.84 43202.90 48170.29 2024-02-24 08:55:22.000 055 21294.80 623.82 43202.90 48170.24 2024-02-24 08:55:23.000 055 21294.78 623.81 43202.90 48169.89 2024-02-24 08:55:24.000 055 21294.78 623.80 43202.90 48169.82 2024-02-24 08:55:25.000 055 21294.75 623.80 43202.92 48170.33 2024-02-24 08:55:26.000 055 21294.80 623.78 43202.91 48170.35 2024-02-24 08:55:27.000 055 21294.82 623.76 43202.87 48170.27 2024-02-24 08:55:28.000 055 21294.78 623.77 43202.89 48170.26 2024-02-24 08:55:29.000 055 21294.78 623.80 43202.88 48170.21 2024-02-24 08:55:30.000 055 21294.76 623.84 43202.87 48170.08 2024-02-24 08:55:31.000 055 21294.73 623.88 43202.91 48169.93 2024-02-24 08:55:32.000 055 21294.74 623.88 43202.88 48169.88 2024-02-24 08:55:33.000 055 21294.70 623.88 43202.82 48169.94 2024-02-24 08:55:34.000 055 21294.70 623.86 43202.81 48170.00 2024-02-24 08:55:35.000 055 21294.66 623.86 43202.78 48170.04 2024-02-24 08:55:36.000 055 21294.61 623.88 43202.76 48170.02 2024-02-24 08:55:37.000 055 21294.59 623.89 43202.71 48170.00 2024-02-24 08:55:38.000 055 21294.57 623.90 43202.72 48170.01 2024-02-24 08:55:39.000 055 21294.52 623.87 43202.71 48169.91 2024-02-24 08:55:40.000 055 21294.50 623.84 43202.72 48169.77 2024-02-24 08:55:41.000 055 21294.52 623.82 43202.75 48169.76 2024-02-24 08:55:42.000 055 21294.52 623.80 43202.74 48169.88 2024-02-24 08:55:43.000 055 21294.53 623.78 43202.70 48169.65 2024-02-24 08:55:44.000 055 21294.58 623.69 43202.71 48170.08 2024-02-24 08:55:45.000 055 21294.61 623.62 43202.75 48169.83 2024-02-24 08:55:46.000 055 21294.65 623.53 43202.81 48169.63 2024-02-24 08:55:47.000 055 21294.72 623.46 43202.88 48170.11 2024-02-24 08:55:48.000 055 21294.79 623.40 43202.95 48170.47 2024-02-24 08:55:49.000 055 21294.83 623.36 43203.01 48170.56 2024-02-24 08:55:50.000 055 21294.88 623.35 43203.01 48170.51 2024-02-24 08:55:51.000 055 21294.92 623.33 43203.06 48170.38 2024-02-24 08:55:52.000 055 21294.95 623.29 43203.09 48170.29 2024-02-24 08:55:53.000 055 21294.97 623.29 43203.09 48170.12 2024-02-24 08:55:54.000 055 21294.98 623.28 43203.15 48169.97 2024-02-24 08:55:55.000 055 21294.98 623.25 43203.13 48170.25 2024-02-24 08:55:56.000 055 21294.98 623.26 43203.13 48170.70 2024-02-24 08:55:57.000 055 21294.98 623.29 43203.12 48170.50 2024-02-24 08:55:58.000 055 21294.99 623.32 43203.09 48170.03 2024-02-24 08:55:59.000 055 21294.94 623.32 43203.05 48170.31 2024-02-24 08:56:00.000 055 21294.93 623.27 43203.06 48170.67 2024-02-24 08:56:01.000 055 21294.90 623.29 43203.09 48170.31 2024-02-24 08:56:02.000 055 21294.85 623.33 43203.08 48170.10 2024-02-24 08:56:03.000 055 21294.81 623.36 43203.03 48170.51 2024-02-24 08:56:04.000 055 21294.80 623.36 43203.03 48169.96 2024-02-24 08:56:05.000 055 21294.78 623.35 43203.02 48170.07 2024-02-24 08:56:06.000 055 21294.76 623.35 43203.03 48170.51 2024-02-24 08:56:07.000 055 21294.75 623.33 43203.05 48170.29 2024-02-24 08:56:08.000 055 21294.74 623.29 43203.06 48169.85 2024-02-24 08:56:09.000 055 21294.73 623.29 43203.06 48170.44 2024-02-24 08:56:10.000 055 21294.70 623.26 43203.11 48170.04 2024-02-24 08:56:11.000 055 21294.67 623.27 43203.10 48170.18 2024-02-24 08:56:12.000 055 21294.67 623.32 43203.11 48170.53 2024-02-24 08:56:13.000 055 21294.65 623.35 43203.12 48170.16 2024-02-24 08:56:14.000 055 21294.70 623.37 43203.09 48169.85 2024-02-24 08:56:15.000 055 21294.72 623.38 43203.07 48169.99 2024-02-24 08:56:16.000 055 21294.72 623.40 43203.02 48170.44 2024-02-24 08:56:17.000 055 21294.72 623.42 43203.03 48170.51 2024-02-24 08:56:18.000 055 21294.71 623.43 43203.02 48170.14 2024-02-24 08:56:19.000 055 21294.75 623.39 43203.03 48169.89 2024-02-24 08:56:20.000 055 21294.81 623.36 43203.06 48169.83 2024-02-24 08:56:21.000 055 21294.85 623.36 43203.06 48169.95 2024-02-24 08:56:22.000 055 21294.90 623.37 43203.07 48170.15 2024-02-24 08:56:23.000 055 21294.93 623.45 43203.07 48170.52 2024-02-24 08:56:24.000 055 21294.93 623.45 43203.07 48170.64 2024-02-24 08:56:25.000 055 21294.98 623.42 43203.07 48170.47 2024-02-24 08:56:26.000 055 21294.99 623.42 43203.08 48170.22 2024-02-24 08:56:27.000 055 21295.01 623.41 43203.10 48170.03 2024-02-24 08:56:28.000 055 21295.01 623.42 43203.09 48169.96 2024-02-24 08:56:29.000 055 21295.01 623.40 43203.12 48169.96 2024-02-24 08:56:30.000 055 21295.04 623.41 43203.12 48170.01 2024-02-24 08:56:31.000 055 21295.01 623.41 43203.16 48170.07 2024-02-24 08:56:32.000 055 21295.01 623.42 43203.14 48170.34 2024-02-24 08:56:33.000 055 21295.01 623.45 43203.07 48170.57 2024-02-24 08:56:34.000 055 21294.99 623.45 43203.12 48170.20 2024-02-24 08:56:35.000 055 21294.97 623.42 43203.15 48170.31 2024-02-24 08:56:36.000 055 21294.96 623.42 43203.14 48170.56 2024-02-24 08:56:37.000 055 21294.95 623.43 43203.12 48170.19 2024-02-24 08:56:38.000 055 21294.91 623.41 43203.13 48170.31 2024-02-24 08:56:39.000 055 21294.91 623.41 43203.12 48170.47 2024-02-24 08:56:40.000 055 21294.91 623.41 43203.13 48170.17 2024-02-24 08:56:41.000 055 21294.94 623.43 43203.14 48170.47 2024-02-24 08:56:42.000 055 21294.93 623.43 43203.12 48170.26 2024-02-24 08:56:43.000 055 21294.94 623.43 43203.11 48170.40 2024-02-24 08:56:44.000 055 21294.93 623.44 43203.11 48170.26 2024-02-24 08:56:45.000 055 21294.93 623.46 43203.10 48170.27 2024-02-24 08:56:46.000 055 21294.92 623.44 43203.09 48170.31 2024-02-24 08:56:47.000 055 21294.90 623.40 43203.10 48170.24 2024-02-24 08:56:48.000 055 21294.92 623.39 43203.12 48170.31 2024-02-24 08:56:49.000 055 21294.90 623.40 43203.10 48170.24 2024-02-24 08:56:50.000 055 21294.90 623.44 43203.08 48170.25 2024-02-24 08:56:51.000 055 21294.88 623.42 43203.03 48170.27 2024-02-24 08:56:52.000 055 21294.86 623.35 43203.04 48170.17 2024-02-24 08:56:53.000 055 21294.90 623.27 43203.07 48170.38 2024-02-24 08:56:54.000 055 21294.92 623.17 43203.15 48170.15 2024-02-24 08:56:55.000 055 21294.94 623.13 43203.19 48170.51 2024-02-24 08:56:56.000 055 21294.92 623.08 43203.16 48170.38 2024-02-24 08:56:57.000 055 21294.93 623.04 43203.19 48170.29 2024-02-24 08:56:58.000 055 21294.93 623.02 43203.24 48170.71 2024-02-24 08:56:59.000 055 21294.90 623.00 43203.26 48170.47 2024-02-24 08:57:00.000 055 21294.91 622.97 43203.29 48170.17 2024-02-24 08:57:01.000 055 21294.90 622.98 43203.27 48170.31 2024-02-24 08:57:02.000 055 21294.87 622.99 43203.31 48170.60 2024-02-24 08:57:03.000 055 21294.87 622.94 43203.32 48170.82 2024-02-24 08:57:04.000 055 21294.85 622.94 43203.36 48170.85 2024-02-24 08:57:05.000 055 21294.84 622.92 43203.38 48170.56 2024-02-24 08:57:06.000 055 21294.82 622.94 43203.39 48170.20 2024-02-24 08:57:07.000 055 21294.81 623.00 43203.37 48170.08 2024-02-24 08:57:08.000 055 21294.79 623.03 43203.36 48170.35 2024-02-24 08:57:09.000 055 21294.77 623.05 43203.36 48170.72 2024-02-24 08:57:10.000 055 21294.75 623.06 43203.37 48170.69 2024-02-24 08:57:11.000 055 21294.76 623.07 43203.31 48170.38 2024-02-24 08:57:12.000 055 21294.81 623.08 43203.30 48170.14 2024-02-24 08:57:13.000 055 21294.85 623.09 43203.33 48170.45 2024-02-24 08:57:14.000 055 21294.86 623.09 43203.37 48170.76 2024-02-24 08:57:15.000 055 21294.89 623.06 43203.39 48170.36 2024-02-24 08:57:16.000 055 21294.92 623.05 43203.41 48170.39 2024-02-24 08:57:17.000 055 21294.96 623.06 43203.39 48170.82 2024-02-24 08:57:18.000 055 21295.01 623.06 43203.37 48170.52 2024-02-24 08:57:19.000 055 21295.03 623.07 43203.35 48170.44 2024-02-24 08:57:20.000 055 21295.03 623.07 43203.33 48170.88 2024-02-24 08:57:21.000 055 21295.04 623.07 43203.37 48170.63 2024-02-24 08:57:22.000 055 21295.03 623.16 43203.34 48170.32 2024-02-24 08:57:23.000 055 21295.00 623.18 43203.28 48170.50 2024-02-24 08:57:24.000 055 21295.01 623.17 43203.26 48170.83 2024-02-24 08:57:25.000 055 21295.04 623.16 43203.27 48170.91 2024-02-24 08:57:26.000 055 21295.01 623.12 43203.28 48170.92 2024-02-24 08:57:27.000 055 21294.99 623.08 43203.30 48170.97 2024-02-24 08:57:28.000 055 21295.00 623.06 43203.30 48170.79 2024-02-24 08:57:29.000 055 21294.97 623.08 43203.28 48170.31 2024-02-24 08:57:30.000 055 21294.98 623.07 43203.28 48170.29 2024-02-24 08:57:31.000 055 21294.92 623.07 43203.28 48170.79 2024-02-24 08:57:32.000 055 21294.87 623.06 43203.30 48170.72 2024-02-24 08:57:33.000 055 21294.86 623.07 43203.28 48170.22 2024-02-24 08:57:34.000 055 21294.85 623.07 43203.25 48170.13 2024-02-24 08:57:35.000 055 21294.84 623.07 43203.22 48170.47 2024-02-24 08:57:36.000 055 21294.86 623.05 43203.21 48170.78 2024-02-24 08:57:37.000 055 21294.84 623.06 43203.21 48170.74 2024-02-24 08:57:38.000 055 21294.81 623.05 43203.20 48170.49 2024-02-24 08:57:39.000 055 21294.83 623.05 43203.19 48170.22 2024-02-24 08:57:40.000 055 21294.84 623.07 43203.15 48170.08 2024-02-24 08:57:41.000 055 21294.82 623.08 43203.16 48170.06 2024-02-24 08:57:42.000 055 21294.82 623.12 43203.14 48170.00 2024-02-24 08:57:43.000 055 21294.81 623.18 43203.08 48169.95 2024-02-24 08:57:44.000 055 21294.82 623.19 43203.05 48169.93 2024-02-24 08:57:45.000 055 21294.84 623.21 43203.06 48169.93 2024-02-24 08:57:46.000 055 21294.88 623.19 43203.05 48169.91 2024-02-24 08:57:47.000 055 21294.88 623.19 43203.02 48169.92 2024-02-24 08:57:48.000 055 21294.91 623.18 43203.00 48170.00 2024-02-24 08:57:49.000 055 21294.92 623.14 43203.03 48170.28 2024-02-24 08:57:50.000 055 21294.89 623.12 43203.06 48170.45 2024-02-24 08:57:51.000 055 21294.88 623.09 43203.09 48170.59 2024-02-24 08:57:52.000 055 21294.85 623.07 43203.11 48170.66 2024-02-24 08:57:53.000 055 21294.85 623.08 43203.08 48170.68 2024-02-24 08:57:54.000 055 21294.89 623.08 43203.08 48170.67 2024-02-24 08:57:55.000 055 21294.87 623.06 43203.09 48170.60 2024-02-24 08:57:56.000 055 21294.85 623.04 43203.12 48170.42 2024-02-24 08:57:57.000 055 21294.83 623.00 43203.13 48170.35 2024-02-24 08:57:58.000 055 21294.81 623.01 43203.14 48170.22 2024-02-24 08:57:59.000 055 21294.81 622.98 43203.18 48170.16 2024-02-24 08:58:00.000 055 21294.82 622.98 43203.17 48170.19 2024-02-24 08:58:01.000 055 21294.83 622.98 43203.15 48170.20 2024-02-24 08:58:02.000 055 21294.81 622.99 43203.17 48170.20 2024-02-24 08:58:03.000 055 21294.81 622.99 43203.19 48170.40 2024-02-24 08:58:04.000 055 21294.81 623.00 43203.15 48170.56 2024-02-24 08:58:05.000 055 21294.81 623.02 43203.14 48170.24 2024-02-24 08:58:06.000 055 21294.81 623.06 43203.16 48170.49 2024-02-24 08:58:07.000 055 21294.81 623.08 43203.11 48170.25 2024-02-24 08:58:08.000 055 21294.80 623.08 43203.11 48170.43 2024-02-24 08:58:09.000 055 21294.82 623.06 43203.14 48170.25 2024-02-24 08:58:10.000 055 21294.80 623.08 43203.09 48170.36 2024-02-24 08:58:11.000 055 21294.84 623.10 43203.11 48170.38 2024-02-24 08:58:12.000 055 21294.84 623.10 43203.09 48170.38 2024-02-24 08:58:13.000 055 21294.83 623.07 43203.08 48170.35 2024-02-24 08:58:14.000 055 21294.81 623.05 43203.09 48170.31 2024-02-24 08:58:15.000 055 21294.82 623.04 43203.12 48170.38 2024-02-24 08:58:16.000 055 21294.82 623.03 43203.12 48170.38 2024-02-24 08:58:17.000 055 21294.78 623.04 43203.10 48170.38 2024-02-24 08:58:18.000 055 21294.77 623.05 43203.06 48170.32 2024-02-24 08:58:19.000 055 21294.79 623.05 43203.09 48170.31 2024-02-24 08:58:20.000 055 21294.79 623.02 43203.06 48170.33 2024-02-24 08:58:21.000 055 21294.76 623.02 43203.07 48170.32 2024-02-24 08:58:22.000 055 21294.78 623.00 43203.12 48170.31 2024-02-24 08:58:23.000 055 21294.80 623.00 43203.11 48170.38 2024-02-24 08:58:24.000 055 21294.76 622.97 43203.14 48170.31 2024-02-24 08:58:25.000 055 21294.76 622.97 43203.18 48170.42 2024-02-24 08:58:26.000 055 21294.74 622.91 43203.18 48170.38 2024-02-24 08:58:27.000 055 21294.73 622.91 43203.17 48170.38 2024-02-24 08:58:28.000 055 21294.72 622.90 43203.20 48170.40 2024-02-24 08:58:29.000 055 21294.69 622.90 43203.20 48170.42 2024-02-24 08:58:30.000 055 21294.69 622.89 43203.25 48170.32 2024-02-24 08:58:31.000 055 21294.68 622.88 43203.27 48170.54 2024-02-24 08:58:32.000 055 21294.69 622.89 43203.26 48170.29 2024-02-24 08:58:33.000 055 21294.68 622.87 43203.25 48170.62 2024-02-24 08:58:34.000 055 21294.70 622.89 43203.28 48170.59 2024-02-24 08:58:35.000 055 21294.69 622.90 43203.28 48170.45 2024-02-24 08:58:36.000 055 21294.73 622.91 43203.29 48170.39 2024-02-24 08:58:37.000 055 21294.72 622.89 43203.32 48170.40 2024-02-24 08:58:38.000 055 21294.69 622.91 43203.34 48170.50 2024-02-24 08:58:39.000 055 21294.67 622.91 43203.32 48170.64 2024-02-24 08:58:40.000 055 21294.65 622.97 43203.32 48170.68 2024-02-24 08:58:41.000 055 21294.66 623.03 43203.31 48170.59 2024-02-24 08:58:42.000 055 21294.68 623.04 43203.30 48170.42 2024-02-24 08:58:43.000 055 21294.69 623.07 43203.27 48170.25 2024-02-24 08:58:44.000 055 21294.69 623.07 43203.25 48170.25 2024-02-24 08:58:45.000 055 21294.71 623.08 43203.28 48170.47 2024-02-24 08:58:46.000 055 21294.74 623.10 43203.31 48170.66 2024-02-24 08:58:47.000 055 21294.75 623.17 43203.30 48170.72 2024-02-24 08:58:48.000 055 21294.73 623.17 43203.27 48170.70 2024-02-24 08:58:49.000 055 21294.74 623.16 43203.22 48170.69 2024-02-24 08:58:50.000 055 21294.74 623.16 43203.25 48170.61 2024-02-24 08:58:51.000 055 21294.75 623.16 43203.25 48170.39 2024-02-24 08:58:52.000 055 21294.73 623.20 43203.24 48170.24 2024-02-24 08:58:53.000 055 21294.71 623.23 43203.27 48170.24 2024-02-24 08:58:54.000 055 21294.69 623.28 43203.30 48170.47 2024-02-24 08:58:55.000 055 21294.68 623.30 43203.24 48170.59 2024-02-24 08:58:56.000 055 21294.65 623.31 43203.20 48170.28 2024-02-24 08:58:57.000 055 21294.65 623.30 43203.21 48170.24 2024-02-24 08:58:58.000 055 21294.63 623.30 43203.19 48170.51 2024-02-24 08:58:59.000 055 21294.62 623.32 43203.15 48170.26 2024-02-24 08:59:00.000 055 21294.62 623.32 43203.11 48170.10 2024-02-24 08:59:01.000 055 21294.62 623.34 43203.10 48170.27 2024-02-24 08:59:02.000 055 21294.63 623.34 43203.09 48170.47 2024-02-24 08:59:03.000 055 21294.62 623.31 43203.04 48170.35 2024-02-24 08:59:04.000 055 21294.61 623.28 43203.05 48170.12 2024-02-24 08:59:05.000 055 21294.65 623.24 43203.08 48170.02 2024-02-24 08:59:06.000 055 21294.63 623.19 43203.06 48170.27 2024-02-24 08:59:07.000 055 21294.64 623.16 43203.07 48170.49 2024-02-24 08:59:08.000 055 21294.62 623.15 43203.09 48170.19 2024-02-24 08:59:09.000 055 21294.56 623.18 43203.07 48170.02 2024-02-24 08:59:10.000 055 21294.53 623.21 43203.09 48170.06 2024-02-24 08:59:11.000 055 21294.52 623.22 43203.08 48170.10 2024-02-24 08:59:12.000 055 21294.55 623.21 43203.11 48170.02 2024-02-24 08:59:13.000 055 21294.54 623.20 43203.10 48169.93 2024-02-24 08:59:14.000 055 21294.54 623.21 43203.09 48170.24 2024-02-24 08:59:15.000 055 21294.50 623.24 43203.12 48170.26 2024-02-24 08:59:16.000 055 21294.48 623.28 43203.10 48170.16 2024-02-24 08:59:17.000 055 21294.48 623.30 43203.13 48170.13 2024-02-24 08:59:18.000 055 21294.43 623.29 43203.13 48170.18 2024-02-24 08:59:19.000 055 21294.45 623.30 43203.10 48170.20 2024-02-24 08:59:20.000 055 21294.44 623.33 43203.10 48170.26 2024-02-24 08:59:21.000 055 21294.42 623.35 43203.14 48170.26 2024-02-24 08:59:22.000 055 21294.36 623.36 43203.12 48170.25 2024-02-24 08:59:23.000 055 21294.34 623.38 43203.13 48170.19 2024-02-24 08:59:24.000 055 21294.33 623.39 43203.14 48170.12 2024-02-24 08:59:25.000 055 21294.34 623.41 43203.12 48170.07 2024-02-24 08:59:26.000 055 21294.30 623.43 43203.12 48170.04 2024-02-24 08:59:27.000 055 21294.30 623.41 43203.11 48170.14 2024-02-24 08:59:28.000 055 21294.33 623.43 43203.13 48170.17 2024-02-24 08:59:29.000 055 21294.35 623.44 43203.12 48170.21 2024-02-24 08:59:30.000 055 21294.34 623.43 43203.12 48170.15 2024-02-24 08:59:31.000 055 21294.39 623.42 43203.14 48170.12 2024-02-24 08:59:32.000 055 21294.43 623.41 43203.11 48170.14 2024-02-24 08:59:33.000 055 21294.43 623.44 43203.12 48170.16 2024-02-24 08:59:34.000 055 21294.46 623.42 43203.16 48170.16 2024-02-24 08:59:35.000 055 21294.48 623.41 43203.17 48170.15 2024-02-24 08:59:36.000 055 21294.54 623.37 43203.21 48170.18 2024-02-24 08:59:37.000 055 21294.56 623.35 43203.22 48170.26 2024-02-24 08:59:38.000 055 21294.60 623.37 43203.24 48170.32 2024-02-24 08:59:39.000 055 21294.60 623.35 43203.21 48170.38 2024-02-24 08:59:40.000 055 21294.61 623.35 43203.23 48170.45 2024-02-24 08:59:41.000 055 21294.60 623.37 43203.24 48170.45 2024-02-24 08:59:42.000 055 21294.59 623.39 43203.20 48170.45 2024-02-24 08:59:43.000 055 21294.60 623.37 43203.24 48170.42 2024-02-24 08:59:44.000 055 21294.59 623.36 43203.27 48170.36 2024-02-24 08:59:45.000 055 21294.59 623.40 43203.25 48170.33 2024-02-24 08:59:46.000 055 21294.58 623.36 43203.26 48170.27 2024-02-24 08:59:47.000 055 21294.58 623.36 43203.26 48170.19 2024-02-24 08:59:48.000 055 21294.55 623.39 43203.29 48170.26 2024-02-24 08:59:49.000 055 21294.52 623.41 43203.31 48170.33 2024-02-24 08:59:50.000 055 21294.50 623.40 43203.31 48170.44 2024-02-24 08:59:51.000 055 21294.46 623.42 43203.33 48170.61 2024-02-24 08:59:52.000 055 21294.44 623.44 43203.33 48170.49 2024-02-24 08:59:53.000 055 21294.47 623.46 43203.30 48170.18 2024-02-24 08:59:54.000 055 21294.44 623.45 43203.32 48170.57 2024-02-24 08:59:55.000 055 21294.50 623.47 43203.30 48170.49 2024-02-24 08:59:56.000 055 21294.47 623.48 43203.31 48170.06 2024-02-24 08:59:57.000 055 21294.46 623.47 43203.35 48170.68 2024-02-24 08:59:58.000 055 21294.47 623.51 43203.29 48170.41 2024-02-24 08:59:59.000 055 21294.48 623.54 43203.30 48170.08 2024-02-24 09:00:00.000 055 21294.48 623.56 43203.29 48170.69 2024-02-24 09:00:01.000 055 21294.48 623.57 43203.26 48170.52 2024-02-24 09:00:02.000 055 21294.46 623.61 43203.27 48170.38 2024-02-24 09:00:03.000 055 21294.44 623.63 43203.28 48170.35 2024-02-24 09:00:04.000 055 21294.48 623.60 43203.28 48170.38 2024-02-24 09:00:05.000 055 21294.48 623.66 43203.26 48170.39 2024-02-24 09:00:06.000 055 21294.48 623.67 43203.26 48170.41 2024-02-24 09:00:07.000 055 21294.47 623.73 43203.29 48170.41 2024-02-24 09:00:08.000 055 21294.48 623.75 43203.28 48170.33 2024-02-24 09:00:09.000 055 21294.46 623.75 43203.22 48170.28 2024-02-24 09:00:10.000 055 21294.47 623.80 43203.24 48170.31 2024-02-24 09:00:11.000 055 21294.51 623.81 43203.28 48170.36 2024-02-24 09:00:12.000 055 21294.49 623.79 43203.26 48170.38 2024-02-24 09:00:13.000 055 21294.46 623.83 43203.27 48170.32 2024-02-24 09:00:14.000 055 21294.50 623.86 43203.30 48170.33 2024-02-24 09:00:15.000 055 21294.51 623.89 43203.27 48170.38 2024-02-24 09:00:16.000 055 21294.53 623.92 43203.30 48170.24 2024-02-24 09:00:17.000 055 21294.51 623.96 43203.30 48170.42 2024-02-24 09:00:18.000 055 21294.52 623.95 43203.26 48170.32 2024-02-24 09:00:19.000 055 21294.53 623.93 43203.23 48170.29 2024-02-24 09:00:20.000 055 21294.57 623.91 43203.25 48170.40 2024-02-24 09:00:21.000 055 21294.58 623.94 43203.27 48170.33 2024-02-24 09:00:22.000 055 21294.57 623.97 43203.26 48170.29 2024-02-24 09:00:23.000 055 21294.56 623.99 43203.21 48170.31 2024-02-24 09:00:24.000 055 21294.60 623.95 43203.24 48170.36 2024-02-24 09:00:25.000 055 21294.55 623.95 43203.25 48170.31 2024-02-24 09:00:26.000 055 21294.56 623.95 43203.21 48170.32 2024-02-24 09:00:27.000 055 21294.54 623.96 43203.19 48170.35 2024-02-24 09:00:28.000 055 21294.53 623.95 43203.19 48170.24 2024-02-24 09:00:29.000 055 21294.53 623.93 43203.24 48170.27 2024-02-24 09:00:30.000 055 21294.51 623.93 43203.20 48170.25 2024-02-24 09:00:31.000 055 21294.48 623.92 43203.16 48170.28 2024-02-24 09:00:32.000 055 21294.45 623.94 43203.21 48170.20 2024-02-24 09:00:33.000 055 21294.46 623.99 43203.23 48170.31 2024-02-24 09:00:34.000 055 21294.43 624.01 43203.20 48170.08 2024-02-24 09:00:35.000 055 21294.41 624.00 43203.20 48170.39 2024-02-24 09:00:36.000 055 21294.40 624.03 43203.16 48170.17 2024-02-24 09:00:37.000 055 21294.38 624.08 43203.14 48169.99 2024-02-24 09:00:38.000 055 21294.37 624.11 43203.14 48170.13 2024-02-24 09:00:39.000 055 21294.36 624.13 43203.14 48170.31 2024-02-24 09:00:40.000 055 21294.38 624.14 43203.13 48170.03 2024-02-24 09:00:41.000 055 21294.40 624.16 43203.11 48170.06 2024-02-24 09:00:42.000 055 21294.41 624.21 43203.08 48170.31 2024-02-24 09:00:43.000 055 21294.41 624.24 43203.07 48170.12 2024-02-24 09:00:44.000 055 21294.37 624.23 43203.08 48169.96 2024-02-24 09:00:45.000 055 21294.34 624.25 43203.07 48170.04 2024-02-24 09:00:46.000 055 21294.37 624.24 43203.05 48170.18 2024-02-24 09:00:47.000 055 21294.36 624.25 43203.04 48170.21 2024-02-24 09:00:48.000 055 21294.36 624.24 43203.02 48170.20 2024-02-24 09:00:49.000 055 21294.38 624.18 43203.08 48170.16 2024-02-24 09:00:50.000 055 21294.39 624.16 43203.05 48170.09 2024-02-24 09:00:51.000 055 21294.38 624.16 43203.03 48170.06 2024-02-24 09:00:52.000 055 21294.34 624.15 43203.04 48170.02 2024-02-24 09:00:53.000 055 21294.31 624.12 43203.08 48170.06 2024-02-24 09:00:54.000 055 21294.36 624.10 43203.05 48170.04 2024-02-24 09:00:55.000 055 21294.37 624.06 43203.07 48170.06 2024-02-24 09:00:56.000 055 21294.37 624.01 43203.07 48170.08 2024-02-24 09:00:57.000 055 21294.35 623.96 43203.05 48170.08 2024-02-24 09:00:58.000 055 21294.34 623.95 43203.08 48170.14 2024-02-24 09:00:59.000 055 21294.31 623.93 43203.11 48170.07 2024-02-24 09:01:00.000 055 21294.28 623.90 43203.12 48170.19 2024-02-24 09:01:01.000 055 21294.28 623.89 43203.19 48170.11 2024-02-24 09:01:02.000 055 21294.29 623.86 43203.22 48170.26 2024-02-24 09:01:03.000 055 21294.27 623.87 43203.23 48170.13 2024-02-24 09:01:04.000 055 21294.25 623.88 43203.26 48170.25 2024-02-24 09:01:05.000 055 21294.23 623.90 43203.25 48170.24 2024-02-24 09:01:06.000 055 21294.21 623.94 43203.29 48170.26 2024-02-24 09:01:07.000 055 21294.26 623.99 43203.26 48170.25 2024-02-24 09:01:08.000 055 21294.31 624.03 43203.25 48170.15 2024-02-24 09:01:09.000 055 21294.32 624.06 43203.24 48170.15 2024-02-24 09:01:10.000 055 21294.30 624.09 43203.24 48170.16 2024-02-24 09:01:11.000 055 21294.27 624.11 43203.23 48170.17 2024-02-24 09:01:12.000 055 21294.26 624.14 43203.24 48170.24 2024-02-24 09:01:13.000 055 21294.26 624.18 43203.23 48170.16 2024-02-24 09:01:14.000 055 21294.29 624.19 43203.19 48170.17 2024-02-24 09:01:15.000 055 21294.28 624.23 43203.18 48170.19 2024-02-24 09:01:16.000 055 21294.25 624.29 43203.16 48170.25 2024-02-24 09:01:17.000 055 21294.24 624.31 43203.17 48170.21 2024-02-24 09:01:18.000 055 21294.24 624.30 43203.18 48170.18 2024-02-24 09:01:19.000 055 21294.29 624.32 43203.21 48170.11 2024-02-24 09:01:20.000 055 21294.30 624.32 43203.21 48170.21 2024-02-24 09:01:21.000 055 21294.30 624.33 43203.21 48170.10 2024-02-24 09:01:22.000 055 21294.31 624.33 43203.20 48170.26 2024-02-24 09:01:23.000 055 21294.34 624.32 43203.21 48170.06 2024-02-24 09:01:24.000 055 21294.31 624.34 43203.18 48170.28 2024-02-24 09:01:25.000 055 21294.33 624.37 43203.16 48170.14 2024-02-24 09:01:26.000 055 21294.37 624.36 43203.14 48170.15 2024-02-24 09:01:27.000 055 21294.42 624.32 43203.15 48170.31 2024-02-24 09:01:28.000 055 21294.41 624.29 43203.16 48170.26 2024-02-24 09:01:29.000 055 21294.40 624.29 43203.20 48170.11 2024-02-24 09:01:30.000 055 21294.37 624.30 43203.25 48170.16 2024-02-24 09:01:31.000 055 21294.38 624.25 43203.26 48170.35 2024-02-24 09:01:32.000 055 21294.38 624.26 43203.25 48170.27 2024-02-24 09:01:33.000 055 21294.38 624.26 43203.26 48170.12 2024-02-24 09:01:34.000 055 21294.37 624.27 43203.25 48170.28 2024-02-24 09:01:35.000 055 21294.35 624.31 43203.23 48170.27 2024-02-24 09:01:36.000 055 21294.28 624.34 43203.20 48170.12 2024-02-24 09:01:37.000 055 21294.26 624.36 43203.14 48170.27 2024-02-24 09:01:38.000 055 21294.23 624.36 43203.16 48170.00 2024-02-24 09:01:39.000 055 21294.18 624.38 43203.13 48170.14 2024-02-24 09:01:40.000 055 21294.18 624.38 43203.14 48170.06 2024-02-24 09:01:41.000 055 21294.18 624.40 43203.13 48169.99 2024-02-24 09:01:42.000 055 21294.19 624.41 43203.15 48170.19 2024-02-24 09:01:43.000 055 21294.18 624.42 43203.11 48170.15 2024-02-24 09:01:44.000 055 21294.19 624.40 43203.08 48170.01 2024-02-24 09:01:45.000 055 21294.16 624.41 43203.08 48169.97 2024-02-24 09:01:46.000 055 21294.13 624.42 43203.10 48169.99 2024-02-24 09:01:47.000 055 21294.16 624.45 43203.11 48170.06 2024-02-24 09:01:48.000 055 21294.16 624.50 43203.08 48170.08 2024-02-24 09:01:49.000 055 21294.14 624.55 43203.09 48170.01 2024-02-24 09:01:50.000 055 21294.17 624.54 43203.10 48169.95 2024-02-24 09:01:51.000 055 21294.16 624.54 43203.12 48169.97 2024-02-24 09:01:52.000 055 21294.19 624.55 43203.09 48170.04 2024-02-24 09:01:53.000 055 21294.20 624.55 43203.07 48170.10 2024-02-24 09:01:54.000 055 21294.20 624.56 43203.11 48170.13 2024-02-24 09:01:55.000 055 21294.21 624.58 43203.13 48170.12 2024-02-24 09:01:56.000 055 21294.23 624.59 43203.13 48170.02 2024-02-24 09:01:57.000 055 21294.20 624.62 43203.14 48170.06 2024-02-24 09:01:58.000 055 21294.14 624.69 43203.16 48170.03 2024-02-24 09:01:59.000 055 21294.14 624.72 43203.10 48170.08 2024-02-24 09:02:00.000 055 21294.14 624.74 43203.06 48170.14 2024-02-24 09:02:01.000 055 21294.16 624.77 43203.03 48169.91 2024-02-24 09:02:02.000 055 21294.14 624.79 43203.04 48170.04 2024-02-24 09:02:03.000 055 21294.10 624.82 43203.04 48169.90 2024-02-24 09:02:04.000 055 21294.08 624.85 43203.05 48169.99 2024-02-24 09:02:05.000 055 21294.10 624.88 43203.06 48169.99 2024-02-24 09:02:06.000 055 21294.09 624.89 43203.03 48169.95 2024-02-24 09:02:07.000 055 21294.10 624.93 43203.05 48169.90 2024-02-24 09:02:08.000 055 21294.09 624.94 43203.07 48169.84 2024-02-24 09:02:09.000 055 21294.06 624.96 43203.05 48169.84 2024-02-24 09:02:10.000 055 21294.04 624.93 43203.05 48169.91 2024-02-24 09:02:11.000 055 21294.07 624.98 43203.05 48169.96 2024-02-24 09:02:12.000 055 21294.06 624.99 43203.07 48169.97 2024-02-24 09:02:13.000 055 21294.07 624.97 43203.05 48169.92 2024-02-24 09:02:14.000 055 21294.09 625.00 43203.08 48169.94 2024-02-24 09:02:15.000 055 21294.07 625.01 43203.08 48169.99 2024-02-24 09:02:16.000 055 21294.06 625.04 43203.08 48170.03 2024-02-24 09:02:17.000 055 21294.06 625.07 43203.12 48169.96 2024-02-24 09:02:18.000 055 21294.06 625.08 43203.14 48170.06 2024-02-24 09:02:19.000 055 21294.08 625.10 43203.10 48170.02 2024-02-24 09:02:20.000 055 21294.09 625.10 43203.10 48169.90 2024-02-24 09:02:21.000 055 21294.12 625.14 43203.08 48170.07 2024-02-24 09:02:22.000 055 21294.11 625.21 43203.09 48170.14 2024-02-24 09:02:23.000 055 21294.12 625.26 43203.11 48170.06 2024-02-24 09:02:24.000 055 21294.12 625.30 43203.07 48169.99 2024-02-24 09:02:25.000 055 21294.08 625.30 43203.06 48169.88 2024-02-24 09:02:26.000 055 21294.09 625.32 43203.04 48169.88 2024-02-24 09:02:27.000 055 21294.15 625.27 43203.08 48170.00 2024-02-24 09:02:28.000 055 21294.18 625.25 43203.13 48170.15 2024-02-24 09:02:29.000 055 21294.18 625.27 43203.13 48170.12 2024-02-24 09:02:30.000 055 21294.19 625.30 43203.13 48170.00 2024-02-24 09:02:31.000 055 21294.20 625.32 43203.13 48170.07 2024-02-24 09:02:32.000 055 21294.21 625.32 43203.16 48170.20 2024-02-24 09:02:33.000 055 21294.18 625.35 43203.17 48170.24 2024-02-24 09:02:34.000 055 21294.20 625.35 43203.18 48170.18 2024-02-24 09:02:35.000 055 21294.22 625.35 43203.21 48170.00 2024-02-24 09:02:36.000 055 21294.21 625.36 43203.20 48170.10 2024-02-24 09:02:37.000 055 21294.20 625.36 43203.18 48170.18 2024-02-24 09:02:38.000 055 21294.15 625.35 43203.18 48170.02 2024-02-24 09:02:39.000 055 21294.16 625.36 43203.18 48170.24 2024-02-24 09:02:40.000 055 21294.18 625.39 43203.16 48170.02 2024-02-24 09:02:41.000 055 21294.12 625.43 43203.15 48170.09 2024-02-24 09:02:42.000 055 21294.09 625.45 43203.13 48170.12 2024-02-24 09:02:43.000 055 21294.07 625.48 43203.12 48170.13 2024-02-24 09:02:44.000 055 21294.05 625.50 43203.12 48170.06 2024-02-24 09:02:45.000 055 21294.06 625.53 43203.09 48169.94 2024-02-24 09:02:46.000 055 21294.07 625.53 43203.05 48169.97 2024-02-24 09:02:47.000 055 21294.04 625.53 43203.04 48169.97 2024-02-24 09:02:48.000 055 21294.06 625.54 43203.03 48169.92 2024-02-24 09:02:49.000 055 21294.11 625.50 43203.04 48170.00 2024-02-24 09:02:50.000 055 21294.06 625.49 43203.06 48169.94 2024-02-24 09:02:51.000 055 21294.07 625.48 43203.04 48169.95 2024-02-24 09:02:52.000 055 21294.10 625.50 43203.05 48169.99 2024-02-24 09:02:53.000 055 21294.11 625.47 43203.06 48169.90 2024-02-24 09:02:54.000 055 21294.09 625.48 43203.04 48170.03 2024-02-24 09:02:55.000 055 21294.06 625.51 43203.02 48169.92 2024-02-24 09:02:56.000 055 21294.06 625.52 43203.06 48169.94 2024-02-24 09:02:57.000 055 21294.05 625.55 43203.07 48169.96 2024-02-24 09:02:58.000 055 21294.03 625.56 43203.08 48170.01 2024-02-24 09:02:59.000 055 21293.99 625.56 43203.05 48170.04 2024-02-24 09:03:00.000 055 21293.99 625.56 43203.04 48170.00 2024-02-24 09:03:01.000 055 21293.97 625.57 43203.08 48169.89 2024-02-24 09:03:02.000 055 21293.97 625.59 43203.08 48169.86 2024-02-24 09:03:03.000 055 21293.94 625.62 43203.06 48169.81 2024-02-24 09:03:04.000 055 21293.96 625.68 43203.06 48169.86 2024-02-24 09:03:05.000 055 21293.94 625.67 43203.07 48169.96 2024-02-24 09:03:06.000 055 21293.98 625.67 43203.12 48170.00 2024-02-24 09:03:07.000 055 21294.02 625.69 43203.14 48169.92 2024-02-24 09:03:08.000 055 21294.05 625.69 43203.16 48169.91 2024-02-24 09:03:09.000 055 21294.06 625.67 43203.16 48170.02 2024-02-24 09:03:10.000 055 21294.08 625.65 43203.19 48170.06 2024-02-24 09:03:11.000 055 21294.09 625.66 43203.19 48170.02 2024-02-24 09:03:12.000 055 21294.07 625.70 43203.18 48170.12 2024-02-24 09:03:13.000 055 21294.12 625.69 43203.21 48170.02 2024-02-24 09:03:14.000 055 21294.12 625.72 43203.21 48170.07 2024-02-24 09:03:15.000 055 21294.12 625.75 43203.20 48170.07 2024-02-24 09:03:16.000 055 21294.16 625.80 43203.17 48170.00 2024-02-24 09:03:17.000 055 21294.15 625.82 43203.17 48170.09 2024-02-24 09:03:18.000 055 21294.09 625.86 43203.16 48169.96 2024-02-24 09:03:19.000 055 21294.08 625.88 43203.14 48170.04 2024-02-24 09:03:20.000 055 21294.08 625.88 43203.12 48169.93 2024-02-24 09:03:21.000 055 21294.09 625.90 43203.07 48169.94 2024-02-24 09:03:22.000 055 21294.11 625.90 43203.07 48169.97 2024-02-24 09:03:23.000 055 21294.10 625.91 43203.03 48169.96 2024-02-24 09:03:24.000 055 21294.09 625.96 43203.02 48169.94 2024-02-24 09:03:25.000 055 21294.08 626.01 43203.00 48169.95 2024-02-24 09:03:26.000 055 21294.10 626.01 43202.98 48169.88 2024-02-24 09:03:27.000 055 21294.09 626.00 43202.99 48169.81 2024-02-24 09:03:28.000 055 21294.10 625.99 43202.98 48169.84 2024-02-24 09:03:29.000 055 21294.06 625.99 43202.98 48169.88 2024-02-24 09:03:30.000 055 21294.08 626.02 43202.99 48169.82 2024-02-24 09:03:31.000 055 21294.06 626.05 43202.98 48169.88 2024-02-24 09:03:32.000 055 21294.02 626.10 43202.96 48169.83 2024-02-24 09:03:33.000 055 21294.03 626.13 43202.93 48169.78 2024-02-24 09:03:34.000 055 21294.01 626.18 43202.93 48169.74 2024-02-24 09:03:35.000 055 21294.05 626.15 43202.94 48169.81 2024-02-24 09:03:36.000 055 21294.05 626.12 43202.95 48169.82 2024-02-24 09:03:37.000 055 21294.06 626.15 43202.97 48169.79 2024-02-24 09:03:38.000 055 21294.09 626.15 43202.98 48169.81 2024-02-24 09:03:39.000 055 21294.10 626.15 43203.01 48169.85 2024-02-24 09:03:40.000 055 21294.13 626.17 43203.06 48169.91 2024-02-24 09:03:41.000 055 21294.12 626.19 43203.01 48169.96 2024-02-24 09:03:42.000 055 21294.11 626.22 43203.02 48169.97 2024-02-24 09:03:43.000 055 21294.11 626.25 43203.06 48169.88 2024-02-24 09:03:44.000 055 21294.10 626.26 43203.03 48169.88 2024-02-24 09:03:45.000 055 21294.08 626.29 43203.04 48169.97 2024-02-24 09:03:46.000 055 21294.10 626.28 43203.08 48170.00 2024-02-24 09:03:47.000 055 21294.10 626.30 43203.07 48170.01 2024-02-24 09:03:48.000 055 21294.09 626.33 43203.08 48169.92 2024-02-24 09:03:49.000 055 21294.12 626.29 43203.07 48169.99 2024-02-24 09:03:50.000 055 21294.14 626.28 43203.07 48170.00 2024-02-24 09:03:51.000 055 21294.14 626.31 43203.08 48170.06 2024-02-24 09:03:52.000 055 21294.11 626.32 43203.06 48170.02 2024-02-24 09:03:53.000 055 21294.12 626.33 43203.06 48169.97 2024-02-24 09:03:54.000 055 21294.12 626.35 43203.07 48169.96 2024-02-24 09:03:55.000 055 21294.16 626.34 43203.08 48170.07 2024-02-24 09:03:56.000 055 21294.17 626.30 43203.05 48170.09 2024-02-24 09:03:57.000 055 21294.20 626.30 43203.09 48170.04 2024-02-24 09:03:58.000 055 21294.19 626.27 43203.11 48170.09 2024-02-24 09:03:59.000 055 21294.23 626.27 43203.09 48170.13 2024-02-24 09:04:00.000 055 21294.25 626.25 43203.11 48170.09 2024-02-24 09:04:01.000 055 21294.25 626.26 43203.10 48170.20 2024-02-24 09:04:02.000 055 21294.23 626.25 43203.13 48170.10 2024-02-24 09:04:03.000 055 21294.24 626.24 43203.14 48170.20 2024-02-24 09:04:04.000 055 21294.25 626.21 43203.14 48170.10 2024-02-24 09:04:05.000 055 21294.24 626.21 43203.17 48170.25 2024-02-24 09:04:06.000 055 21294.22 626.21 43203.15 48170.15 2024-02-24 09:04:07.000 055 21294.22 626.20 43203.20 48170.15 2024-02-24 09:04:08.000 055 21294.23 626.18 43203.24 48170.24 2024-02-24 09:04:09.000 055 21294.21 626.19 43203.20 48170.25 2024-02-24 09:04:10.000 055 21294.21 626.22 43203.20 48170.32 2024-02-24 09:04:11.000 055 21294.23 626.24 43203.20 48170.34 2024-02-24 09:04:12.000 055 21294.22 626.25 43203.23 48170.42 2024-02-24 09:04:13.000 055 21294.21 626.26 43203.24 48170.40 2024-02-24 09:04:14.000 055 21294.20 626.25 43203.26 48170.08 2024-02-24 09:04:15.000 055 21294.21 626.22 43203.27 48170.11 2024-02-24 09:04:16.000 055 21294.22 626.22 43203.25 48170.47 2024-02-24 09:04:17.000 055 21294.20 626.23 43203.26 48170.13 2024-02-24 09:04:18.000 055 21294.28 626.26 43203.29 48170.17 2024-02-24 09:04:19.000 055 21294.26 626.27 43203.29 48170.41 2024-02-24 09:04:20.000 055 21294.25 626.25 43203.29 48170.19 2024-02-24 09:04:21.000 055 21294.26 626.25 43203.29 48170.28 2024-02-24 09:04:22.000 055 21294.26 626.27 43203.30 48170.20 2024-02-24 09:04:23.000 055 21294.28 626.27 43203.29 48170.50 2024-02-24 09:04:24.000 055 21294.29 626.29 43203.28 48170.09 2024-02-24 09:04:25.000 055 21294.30 626.24 43203.32 48170.39 2024-02-24 09:04:26.000 055 21294.31 626.24 43203.29 48170.32 2024-02-24 09:04:27.000 055 21294.26 626.21 43203.29 48170.11 2024-02-24 09:04:28.000 055 21294.24 626.21 43203.27 48170.45 2024-02-24 09:04:29.000 055 21294.28 626.20 43203.26 48170.27 2024-02-24 09:04:30.000 055 21294.29 626.23 43203.26 48170.04 2024-02-24 09:04:31.000 055 21294.24 626.22 43203.19 48170.19 2024-02-24 09:04:32.000 055 21294.24 626.22 43203.17 48170.38 2024-02-24 09:04:33.000 055 21294.21 626.22 43203.16 48169.99 2024-02-24 09:04:34.000 055 21294.17 626.21 43203.07 48170.04 2024-02-24 09:04:35.000 055 21294.17 626.21 43203.09 48170.26 2024-02-24 09:04:36.000 055 21294.15 626.19 43203.07 48169.86 2024-02-24 09:04:37.000 055 21294.09 626.20 43203.08 48170.18 2024-02-24 09:04:38.000 055 21294.05 626.20 43203.07 48169.85 2024-02-24 09:04:39.000 055 21294.06 626.19 43203.09 48170.14 2024-02-24 09:04:40.000 055 21294.05 626.17 43203.05 48169.83 2024-02-24 09:04:41.000 055 21294.03 626.16 43203.06 48170.07 2024-02-24 09:04:42.000 055 21294.01 626.17 43203.04 48169.91 2024-02-24 09:04:43.000 055 21294.01 626.18 43203.04 48169.88 2024-02-24 09:04:44.000 055 21293.97 626.18 43202.99 48169.97 2024-02-24 09:04:45.000 055 21293.93 626.19 43202.99 48169.86 2024-02-24 09:04:46.000 055 21293.92 626.20 43202.99 48169.84 2024-02-24 09:04:47.000 055 21293.93 626.19 43202.95 48169.86 2024-02-24 09:04:48.000 055 21293.90 626.20 43202.92 48169.83 2024-02-24 09:04:49.000 055 21293.90 626.23 43202.93 48169.78 2024-02-24 09:04:50.000 055 21293.87 626.24 43202.90 48169.82 2024-02-24 09:04:51.000 055 21293.87 626.22 43202.88 48169.74 2024-02-24 09:04:52.000 055 21293.87 626.21 43202.88 48169.74 2024-02-24 09:04:53.000 055 21293.86 626.20 43202.87 48169.75 2024-02-24 09:04:54.000 055 21293.83 626.28 43202.83 48169.72 2024-02-24 09:04:55.000 055 21293.83 626.28 43202.82 48169.70 2024-02-24 09:04:56.000 055 21293.84 626.28 43202.78 48169.54 2024-02-24 09:04:57.000 055 21293.82 626.24 43202.78 48169.65 2024-02-24 09:04:58.000 055 21293.83 626.20 43202.75 48169.63 2024-02-24 09:04:59.000 055 21293.83 626.21 43202.74 48169.67 2024-02-24 09:05:00.000 055 21293.80 626.16 43202.74 48169.58 2024-02-24 09:05:01.000 055 21293.81 626.17 43202.73 48169.52 2024-02-24 09:05:02.000 055 21293.83 626.15 43202.72 48169.56 2024-02-24 09:05:03.000 055 21293.79 626.14 43202.73 48169.61 2024-02-24 09:05:04.000 055 21293.80 626.16 43202.67 48169.65 2024-02-24 09:05:05.000 055 21293.81 626.16 43202.66 48169.72 2024-02-24 09:05:06.000 055 21293.80 626.16 43202.70 48169.74 2024-02-24 09:05:07.000 055 21293.81 626.12 43202.67 48169.74 2024-02-24 09:05:08.000 055 21293.82 626.11 43202.67 48169.75 2024-02-24 09:05:09.000 055 21293.82 626.09 43202.69 48169.74 2024-02-24 09:05:10.000 055 21293.82 626.14 43202.71 48169.52 2024-02-24 09:05:11.000 055 21293.84 626.14 43202.72 48169.26 2024-02-24 09:05:12.000 055 21293.87 626.13 43202.72 48169.47 2024-02-24 09:05:13.000 055 21293.90 626.13 43202.71 48170.02 2024-02-24 09:05:14.000 055 21293.90 626.13 43202.74 48169.39 2024-02-24 09:05:15.000 055 21293.94 626.18 43202.74 48169.49 2024-02-24 09:05:16.000 055 21293.95 626.20 43202.74 48170.06 2024-02-24 09:05:17.000 055 21293.95 626.20 43202.75 48169.25 2024-02-24 09:05:18.000 055 21293.96 626.22 43202.74 48169.83 2024-02-24 09:05:19.000 055 21293.98 626.24 43202.78 48169.94 2024-02-24 09:05:20.000 055 21293.99 626.24 43202.82 48169.22 2024-02-24 09:05:21.000 055 21293.99 626.26 43202.84 48170.10 2024-02-24 09:05:22.000 055 21294.03 626.27 43202.81 48169.90 2024-02-24 09:05:23.000 055 21294.03 626.29 43202.82 48169.28 2024-02-24 09:05:24.000 055 21294.03 626.29 43202.84 48170.35 2024-02-24 09:05:25.000 055 21294.01 626.29 43202.83 48169.22 2024-02-24 09:05:26.000 055 21294.01 626.25 43202.84 48170.36 2024-02-24 09:05:27.000 055 21293.99 626.23 43202.86 48169.29 2024-02-24 09:05:28.000 055 21293.95 626.20 43202.85 48170.21 2024-02-24 09:05:29.000 055 21293.92 626.21 43202.83 48169.43 2024-02-24 09:05:30.000 055 21293.90 626.26 43202.80 48169.77 2024-02-24 09:05:31.000 055 21293.88 626.30 43202.74 48169.86 2024-02-24 09:05:32.000 055 21293.84 626.35 43202.70 48169.07 2024-02-24 09:05:33.000 055 21293.82 626.37 43202.62 48169.96 2024-02-24 09:05:34.000 055 21293.85 626.36 43202.58 48169.04 2024-02-24 09:05:35.000 055 21293.85 626.31 43202.55 48169.97 2024-02-24 09:05:36.000 055 21293.85 626.33 43202.55 48168.97 2024-02-24 09:05:37.000 055 21293.84 626.38 43202.55 48169.66 2024-02-24 09:05:38.000 055 21293.83 626.41 43202.54 48169.68 2024-02-24 09:05:39.000 055 21293.84 626.39 43202.54 48169.00 2024-02-24 09:05:40.000 055 21293.81 626.39 43202.52 48169.31 2024-02-24 09:05:41.000 055 21293.82 626.39 43202.51 48169.68 2024-02-24 09:05:42.000 055 21293.80 626.40 43202.53 48169.74 2024-02-24 09:05:43.000 055 21293.81 626.40 43202.56 48169.66 2024-02-24 09:05:44.000 055 21293.83 626.36 43202.53 48169.46 2024-02-24 09:05:45.000 055 21293.83 626.34 43202.54 48169.28 2024-02-24 09:05:46.000 055 21293.84 626.36 43202.57 48169.20 2024-02-24 09:05:47.000 055 21293.84 626.39 43202.56 48169.21 2024-02-24 09:05:48.000 055 21293.83 626.42 43202.56 48169.16 2024-02-24 09:05:49.000 055 21293.87 626.40 43202.59 48169.18 2024-02-24 09:05:50.000 055 21293.89 626.39 43202.59 48169.49 2024-02-24 09:05:51.000 055 21293.92 626.40 43202.60 48169.90 2024-02-24 09:05:52.000 055 21293.93 626.41 43202.59 48169.70 2024-02-24 09:05:53.000 055 21293.97 626.38 43202.57 48169.06 2024-02-24 09:05:54.000 055 21294.00 626.35 43202.60 48169.74 2024-02-24 09:05:55.000 055 21293.98 626.37 43202.61 48169.78 2024-02-24 09:05:56.000 055 21293.97 626.38 43202.61 48169.12 2024-02-24 09:05:57.000 055 21293.99 626.39 43202.61 48170.10 2024-02-24 09:05:58.000 055 21294.02 626.36 43202.61 48169.10 2024-02-24 09:05:59.000 055 21293.99 626.36 43202.61 48169.90 2024-02-24 09:06:00.000 055 21294.01 626.36 43202.66 48169.38 2024-02-24 09:06:01.000 055 21294.02 626.39 43202.64 48169.65 2024-02-24 09:06:02.000 055 21294.06 626.37 43202.62 48169.92 2024-02-24 09:06:03.000 055 21294.02 626.41 43202.66 48169.11 2024-02-24 09:06:04.000 055 21294.04 626.41 43202.64 48170.16 2024-02-24 09:06:05.000 055 21294.09 626.42 43202.65 48169.16 2024-02-24 09:06:06.000 055 21294.03 626.45 43202.66 48170.02 2024-02-24 09:06:07.000 055 21294.03 626.46 43202.66 48169.43 2024-02-24 09:06:08.000 055 21294.05 626.46 43202.66 48169.62 2024-02-24 09:06:09.000 055 21294.02 626.47 43202.65 48169.57 2024-02-24 09:06:10.000 055 21294.04 626.51 43202.64 48169.66 2024-02-24 09:06:11.000 055 21294.05 626.52 43202.61 48169.34 2024-02-24 09:06:12.000 055 21294.02 626.51 43202.56 48169.96 2024-02-24 09:06:13.000 055 21294.01 626.50 43202.59 48169.31 2024-02-24 09:06:14.000 055 21294.00 626.49 43202.61 48169.46 2024-02-24 09:06:15.000 055 21294.02 626.46 43202.63 48169.95 2024-02-24 09:06:16.000 055 21294.00 626.44 43202.62 48169.21 2024-02-24 09:06:17.000 055 21294.00 626.44 43202.64 48169.75 2024-02-24 09:06:18.000 055 21294.01 626.50 43202.62 48169.97 2024-02-24 09:06:19.000 055 21294.04 626.54 43202.65 48169.40 2024-02-24 09:06:20.000 055 21294.10 626.56 43202.66 48169.47 2024-02-24 09:06:21.000 055 21294.11 626.60 43202.67 48170.02 2024-02-24 09:06:22.000 055 21294.10 626.61 43202.63 48169.19 2024-02-24 09:06:23.000 055 21294.09 626.64 43202.62 48169.90 2024-02-24 09:06:24.000 055 21294.08 626.64 43202.62 48169.71 2024-02-24 09:06:25.000 055 21294.09 626.66 43202.61 48169.24 2024-02-24 09:06:26.000 055 21294.09 626.61 43202.63 48169.63 2024-02-24 09:06:27.000 055 21294.09 626.58 43202.68 48170.03 2024-02-24 09:06:28.000 055 21294.09 626.59 43202.66 48169.53 2024-02-24 09:06:29.000 055 21294.09 626.58 43202.64 48169.49 2024-02-24 09:06:30.000 055 21294.13 626.62 43202.62 48170.07 2024-02-24 09:06:31.000 055 21294.15 626.60 43202.65 48169.40 2024-02-24 09:06:32.000 055 21294.18 626.62 43202.65 48169.45 2024-02-24 09:06:33.000 055 21294.19 626.61 43202.67 48170.06 2024-02-24 09:06:34.000 055 21294.16 626.61 43202.70 48169.82 2024-02-24 09:06:35.000 055 21294.13 626.61 43202.72 48169.41 2024-02-24 09:06:36.000 055 21294.16 626.61 43202.72 48169.68 2024-02-24 09:06:37.000 055 21294.16 626.61 43202.75 48170.10 2024-02-24 09:06:38.000 055 21294.17 626.60 43202.74 48169.88 2024-02-24 09:06:39.000 055 21294.12 626.57 43202.75 48169.47 2024-02-24 09:06:40.000 055 21294.14 626.54 43202.72 48169.64 2024-02-24 09:06:41.000 055 21294.09 626.52 43202.74 48169.99 2024-02-24 09:06:42.000 055 21294.07 626.54 43202.79 48170.06 2024-02-24 09:06:43.000 055 21294.11 626.54 43202.80 48170.14 2024-02-24 09:06:44.000 055 21294.14 626.54 43202.79 48169.54 2024-02-24 09:06:45.000 055 21294.11 626.57 43202.79 48169.54 2024-02-24 09:06:46.000 055 21294.08 626.64 43202.81 48170.20 2024-02-24 09:06:47.000 055 21294.03 626.73 43202.74 48169.72 2024-02-24 09:06:48.000 055 21294.03 626.76 43202.68 48169.20 2024-02-24 09:06:49.000 055 21294.07 626.67 43202.66 48169.72 2024-02-24 09:06:50.000 055 21294.10 626.61 43202.68 48170.09 2024-02-24 09:06:51.000 055 21294.11 626.58 43202.72 48169.46 2024-02-24 09:06:52.000 055 21294.11 626.58 43202.73 48169.38 2024-02-24 09:06:53.000 055 21294.13 626.58 43202.74 48169.99 2024-02-24 09:06:54.000 055 21294.15 626.57 43202.74 48170.11 2024-02-24 09:06:55.000 055 21294.18 626.58 43202.73 48169.91 2024-02-24 09:06:56.000 055 21294.21 626.59 43202.72 48169.78 2024-02-24 09:06:57.000 055 21294.18 626.60 43202.71 48169.79 2024-02-24 09:06:58.000 055 21294.20 626.59 43202.68 48169.81 2024-02-24 09:06:59.000 055 21294.20 626.61 43202.66 48169.81 2024-02-24 09:07:00.000 055 21294.17 626.62 43202.67 48169.83 2024-02-24 09:07:01.000 055 21294.19 626.59 43202.68 48169.74 2024-02-24 09:07:02.000 055 21294.22 626.60 43202.66 48169.65 2024-02-24 09:07:03.000 055 21294.20 626.63 43202.62 48169.62 2024-02-24 09:07:04.000 055 21294.19 626.64 43202.63 48169.64 2024-02-24 09:07:05.000 055 21294.21 626.62 43202.67 48169.70 2024-02-24 09:07:06.000 055 21294.20 626.61 43202.64 48169.64 2024-02-24 09:07:07.000 055 21294.22 626.62 43202.64 48169.67 2024-02-24 09:07:08.000 055 21294.21 626.61 43202.66 48169.72 2024-02-24 09:07:09.000 055 21294.22 626.61 43202.69 48169.74 2024-02-24 09:07:10.000 055 21294.21 626.61 43202.66 48169.65 2024-02-24 09:07:11.000 055 21294.19 626.64 43202.65 48169.63 2024-02-24 09:07:12.000 055 21294.21 626.63 43202.66 48169.60 2024-02-24 09:07:13.000 055 21294.19 626.63 43202.63 48169.59 2024-02-24 09:07:14.000 055 21294.19 626.64 43202.67 48169.53 2024-02-24 09:07:15.000 055 21294.21 626.66 43202.68 48169.56 2024-02-24 09:07:16.000 055 21294.22 626.68 43202.66 48169.66 2024-02-24 09:07:17.000 055 21294.25 626.65 43202.68 48169.71 2024-02-24 09:07:18.000 055 21294.26 626.64 43202.68 48169.81 2024-02-24 09:07:19.000 055 21294.28 626.59 43202.73 48169.83 2024-02-24 09:07:20.000 055 21294.31 626.54 43202.81 48169.86 2024-02-24 09:07:21.000 055 21294.32 626.52 43202.82 48169.81 2024-02-24 09:07:22.000 055 21294.34 626.53 43202.81 48169.85 2024-02-24 09:07:23.000 055 21294.38 626.53 43202.86 48169.97 2024-02-24 09:07:24.000 055 21294.39 626.51 43202.86 48169.96 2024-02-24 09:07:25.000 055 21294.38 626.52 43202.88 48169.97 2024-02-24 09:07:26.000 055 21294.40 626.52 43202.92 48170.06 2024-02-24 09:07:27.000 055 21294.40 626.54 43202.90 48169.91 2024-02-24 09:07:28.000 055 21294.39 626.56 43202.93 48170.12 2024-02-24 09:07:29.000 055 21294.40 626.56 43202.92 48169.84 2024-02-24 09:07:30.000 055 21294.39 626.59 43202.91 48170.14 2024-02-24 09:07:31.000 055 21294.36 626.61 43202.92 48169.84 2024-02-24 09:07:32.000 055 21294.33 626.60 43202.89 48170.10 2024-02-24 09:07:33.000 055 21294.32 626.58 43202.90 48169.94 2024-02-24 09:07:34.000 055 21294.30 626.61 43202.89 48169.83 2024-02-24 09:07:35.000 055 21294.27 626.65 43202.90 48170.08 2024-02-24 09:07:36.000 055 21294.26 626.75 43202.86 48169.81 2024-02-24 09:07:37.000 055 21294.25 626.80 43202.81 48169.92 2024-02-24 09:07:38.000 055 21294.27 626.83 43202.77 48169.83 2024-02-24 09:07:39.000 055 21294.24 626.87 43202.75 48169.68 2024-02-24 09:07:40.000 055 21294.22 626.90 43202.70 48169.88 2024-02-24 09:07:41.000 055 21294.17 626.91 43202.67 48169.64 2024-02-24 09:07:42.000 055 21294.13 626.95 43202.64 48169.61 2024-02-24 09:07:43.000 055 21294.17 626.94 43202.57 48169.68 2024-02-24 09:07:44.000 055 21294.20 626.93 43202.58 48169.68 2024-02-24 09:07:45.000 055 21294.22 626.91 43202.57 48169.76 2024-02-24 09:07:46.000 055 21294.16 626.91 43202.56 48169.81 2024-02-24 09:07:47.000 055 21294.13 626.92 43202.52 48169.69 2024-02-24 09:07:48.000 055 21294.07 626.94 43202.44 48169.47 2024-02-24 09:07:49.000 055 21294.01 626.98 43202.39 48169.19 2024-02-24 09:07:50.000 055 21293.98 627.02 43202.33 48169.03 2024-02-24 09:07:51.000 055 21294.00 626.99 43202.30 48169.65 2024-02-24 09:07:52.000 055 21294.02 626.93 43202.27 48169.11 2024-02-24 09:07:53.000 055 21294.02 626.90 43202.30 48168.99 2024-02-24 09:07:54.000 055 21294.02 626.86 43202.27 48169.65 2024-02-24 09:07:55.000 055 21294.06 626.83 43202.26 48169.25 2024-02-24 09:07:56.000 055 21294.04 626.84 43202.30 48169.00 2024-02-24 09:07:57.000 055 21294.01 626.86 43202.25 48169.46 2024-02-24 09:07:58.000 055 21293.99 626.88 43202.21 48169.39 2024-02-24 09:07:59.000 055 21293.99 626.85 43202.24 48169.06 2024-02-24 09:08:00.000 055 21294.00 626.83 43202.27 48169.06 2024-02-24 09:08:01.000 055 21294.01 626.84 43202.25 48169.13 2024-02-24 09:08:02.000 055 21294.01 626.87 43202.25 48169.16 2024-02-24 09:08:03.000 055 21293.96 626.93 43202.25 48169.20 2024-02-24 09:08:04.000 055 21293.97 626.98 43202.23 48169.24 2024-02-24 09:08:05.000 055 21293.98 626.97 43202.21 48169.26 2024-02-24 09:08:06.000 055 21294.01 626.93 43202.17 48169.24 2024-02-24 09:08:07.000 055 21294.01 626.89 43202.22 48169.20 2024-02-24 09:08:08.000 055 21294.05 626.87 43202.28 48169.19 2024-02-24 09:08:09.000 055 21294.07 626.85 43202.31 48169.24 2024-02-24 09:08:10.000 055 21294.04 626.86 43202.31 48169.25 2024-02-24 09:08:11.000 055 21294.01 626.90 43202.31 48169.31 2024-02-24 09:08:12.000 055 21293.99 626.93 43202.31 48169.33 2024-02-24 09:08:13.000 055 21294.05 626.95 43202.30 48169.21 2024-02-24 09:08:14.000 055 21294.05 626.95 43202.24 48169.11 2024-02-24 09:08:15.000 055 21294.04 626.91 43202.28 48169.08 2024-02-24 09:08:16.000 055 21294.07 626.93 43202.27 48169.17 2024-02-24 09:08:17.000 055 21294.07 626.91 43202.30 48169.27 2024-02-24 09:08:18.000 055 21294.05 626.90 43202.29 48169.27 2024-02-24 09:08:19.000 055 21294.07 626.92 43202.31 48169.24 2024-02-24 09:08:20.000 055 21294.07 626.92 43202.31 48169.28 2024-02-24 09:08:21.000 055 21294.07 626.93 43202.30 48169.28 2024-02-24 09:08:22.000 055 21294.07 626.94 43202.31 48169.31 2024-02-24 09:08:23.000 055 21294.06 626.97 43202.29 48169.32 2024-02-24 09:08:24.000 055 21294.02 627.01 43202.25 48169.34 2024-02-24 09:08:25.000 055 21294.03 627.03 43202.25 48169.33 2024-02-24 09:08:26.000 055 21294.03 627.01 43202.26 48169.24 2024-02-24 09:08:27.000 055 21294.00 627.02 43202.29 48169.31 2024-02-24 09:08:28.000 055 21294.02 626.99 43202.29 48169.31 2024-02-24 09:08:29.000 055 21294.02 626.98 43202.28 48169.31 2024-02-24 09:08:30.000 055 21294.03 626.98 43202.31 48169.29 2024-02-24 09:08:31.000 055 21294.06 626.98 43202.30 48169.38 2024-02-24 09:08:32.000 055 21294.09 626.96 43202.30 48169.27 2024-02-24 09:08:33.000 055 21294.09 626.96 43202.30 48169.40 2024-02-24 09:08:34.000 055 21294.11 626.96 43202.34 48169.35 2024-02-24 09:08:35.000 055 21294.15 626.96 43202.35 48169.35 2024-02-24 09:08:36.000 055 21294.17 626.97 43202.32 48169.36 2024-02-24 09:08:37.000 055 21294.18 626.96 43202.35 48169.42 2024-02-24 09:08:38.000 055 21294.16 626.96 43202.36 48169.41 2024-02-24 09:08:39.000 055 21294.13 626.96 43202.37 48169.39 2024-02-24 09:08:40.000 055 21294.12 626.97 43202.36 48169.39 2024-02-24 09:08:41.000 055 21294.10 627.00 43202.39 48169.42 2024-02-24 09:08:42.000 055 21294.14 626.94 43202.40 48169.42 2024-02-24 09:08:43.000 055 21294.16 626.92 43202.44 48169.42 2024-02-24 09:08:44.000 055 21294.18 626.91 43202.47 48169.49 2024-02-24 09:08:45.000 055 21294.19 626.85 43202.48 48169.49 2024-02-24 09:08:46.000 055 21294.17 626.79 43202.51 48169.41 2024-02-24 09:08:47.000 055 21294.15 626.80 43202.52 48169.42 2024-02-24 09:08:48.000 055 21294.15 626.81 43202.54 48169.42 2024-02-24 09:08:49.000 055 21294.13 626.83 43202.51 48169.40 2024-02-24 09:08:50.000 055 21294.13 626.82 43202.51 48169.42 2024-02-24 09:08:51.000 055 21294.11 626.83 43202.51 48169.42 2024-02-24 09:08:52.000 055 21294.15 626.80 43202.51 48169.43 2024-02-24 09:08:53.000 055 21294.17 626.71 43202.57 48169.42 2024-02-24 09:08:54.000 055 21294.16 626.66 43202.58 48169.31 2024-02-24 09:08:55.000 055 21294.21 626.61 43202.63 48169.65 2024-02-24 09:08:56.000 055 21294.20 626.61 43202.63 48169.71 2024-02-24 09:08:57.000 055 21294.21 626.59 43202.63 48169.62 2024-02-24 09:08:58.000 055 21294.20 626.60 43202.68 48169.49 2024-02-24 09:08:59.000 055 21294.17 626.58 43202.64 48169.88 2024-02-24 09:09:00.000 055 21294.16 626.53 43202.64 48169.35 2024-02-24 09:09:01.000 055 21294.14 626.51 43202.63 48169.99 2024-02-24 09:09:02.000 055 21294.14 626.49 43202.60 48169.40 2024-02-24 09:09:03.000 055 21294.16 626.50 43202.60 48169.31 2024-02-24 09:09:04.000 055 21294.13 626.48 43202.63 48169.86 2024-02-24 09:09:05.000 055 21294.14 626.53 43202.58 48169.71 2024-02-24 09:09:06.000 055 21294.13 626.54 43202.56 48169.18 2024-02-24 09:09:07.000 055 21294.14 626.49 43202.59 48169.83 2024-02-24 09:09:08.000 055 21294.14 626.45 43202.61 48169.47 2024-02-24 09:09:09.000 055 21294.13 626.42 43202.60 48169.34 2024-02-24 09:09:10.000 055 21294.17 626.40 43202.60 48169.93 2024-02-24 09:09:11.000 055 21294.16 626.37 43202.61 48169.33 2024-02-24 09:09:12.000 055 21294.14 626.31 43202.60 48169.54 2024-02-24 09:09:13.000 055 21294.14 626.25 43202.61 48169.84 2024-02-24 09:09:14.000 055 21294.14 626.19 43202.63 48169.24 2024-02-24 09:09:15.000 055 21294.17 626.10 43202.64 48169.78 2024-02-24 09:09:16.000 055 21294.18 626.04 43202.64 48169.59 2024-02-24 09:09:17.000 055 21294.16 626.03 43202.66 48169.38 2024-02-24 09:09:18.000 055 21294.12 626.04 43202.65 48169.90 2024-02-24 09:09:19.000 055 21294.10 626.06 43202.63 48169.38 2024-02-24 09:09:20.000 055 21294.08 626.11 43202.61 48169.38 2024-02-24 09:09:21.000 055 21294.08 626.08 43202.58 48169.88 2024-02-24 09:09:22.000 055 21294.06 626.07 43202.60 48169.64 2024-02-24 09:09:23.000 055 21294.04 626.03 43202.60 48169.18 2024-02-24 09:09:24.000 055 21294.07 626.01 43202.61 48169.33 2024-02-24 09:09:25.000 055 21294.04 625.99 43202.57 48169.76 2024-02-24 09:09:26.000 055 21294.01 625.98 43202.58 48169.81 2024-02-24 09:09:27.000 055 21294.05 625.96 43202.59 48169.24 2024-02-24 09:09:28.000 055 21294.06 625.97 43202.59 48169.56 2024-02-24 09:09:29.000 055 21294.06 625.96 43202.61 48169.58 2024-02-24 09:09:30.000 055 21294.07 625.95 43202.63 48169.59 2024-02-24 09:09:31.000 055 21294.07 625.95 43202.62 48169.24 2024-02-24 09:09:32.000 055 21294.05 625.94 43202.63 48169.88 2024-02-24 09:09:33.000 055 21294.01 625.93 43202.61 48169.38 2024-02-24 09:09:34.000 055 21294.04 625.89 43202.63 48169.49 2024-02-24 09:09:35.000 055 21294.05 625.90 43202.58 48169.77 2024-02-24 09:09:36.000 055 21294.04 625.91 43202.58 48169.17 2024-02-24 09:09:37.000 055 21294.03 625.93 43202.55 48169.81 2024-02-24 09:09:38.000 055 21294.05 625.93 43202.54 48169.36 2024-02-24 09:09:39.000 055 21294.02 625.94 43202.54 48169.57 2024-02-24 09:09:40.000 055 21294.02 625.91 43202.57 48169.26 2024-02-24 09:09:41.000 055 21294.02 625.88 43202.55 48169.83 2024-02-24 09:09:42.000 055 21294.04 625.83 43202.56 48169.11 2024-02-24 09:09:43.000 055 21294.06 625.83 43202.58 48169.86 2024-02-24 09:09:44.000 055 21294.04 625.85 43202.56 48169.22 2024-02-24 09:09:45.000 055 21294.04 625.84 43202.55 48169.56 2024-02-24 09:09:46.000 055 21294.02 625.80 43202.58 48169.57 2024-02-24 09:09:47.000 055 21294.02 625.77 43202.60 48169.34 2024-02-24 09:09:48.000 055 21294.05 625.76 43202.59 48169.75 2024-02-24 09:09:49.000 055 21294.06 625.77 43202.55 48169.46 2024-02-24 09:09:50.000 055 21294.05 625.75 43202.57 48169.33 2024-02-24 09:09:51.000 055 21294.04 625.73 43202.60 48169.86 2024-02-24 09:09:52.000 055 21294.06 625.70 43202.64 48169.24 2024-02-24 09:09:53.000 055 21294.08 625.71 43202.67 48169.93 2024-02-24 09:09:54.000 055 21294.08 625.73 43202.64 48169.29 2024-02-24 09:09:55.000 055 21294.09 625.72 43202.65 48169.85 2024-02-24 09:09:56.000 055 21294.08 625.71 43202.66 48169.35 2024-02-24 09:09:57.000 055 21294.07 625.72 43202.70 48169.92 2024-02-24 09:09:58.000 055 21294.08 625.74 43202.72 48169.29 2024-02-24 09:09:59.000 055 21294.06 625.74 43202.72 48169.79 2024-02-24 09:10:00.000 055 21294.06 625.73 43202.70 48169.72 2024-02-24 09:10:01.000 055 21294.11 625.75 43202.69 48169.25 2024-02-24 09:10:02.000 055 21294.10 625.75 43202.69 48169.40 2024-02-24 09:10:03.000 055 21294.10 625.76 43202.67 48170.00 2024-02-24 09:10:04.000 055 21294.11 625.74 43202.70 48169.62 2024-02-24 09:10:05.000 055 21294.10 625.75 43202.68 48169.38 2024-02-24 09:10:06.000 055 21294.10 625.76 43202.67 48169.83 2024-02-24 09:10:07.000 055 21294.08 625.75 43202.69 48169.31 2024-02-24 09:10:08.000 055 21294.09 625.75 43202.65 48169.89 2024-02-24 09:10:09.000 055 21294.11 625.75 43202.68 48169.43 2024-02-24 09:10:10.000 055 21294.11 625.77 43202.66 48169.49 2024-02-24 09:10:11.000 055 21294.13 625.78 43202.64 48169.92 2024-02-24 09:10:12.000 055 21294.13 625.79 43202.63 48169.24 2024-02-24 09:10:13.000 055 21294.13 625.75 43202.66 48169.47 2024-02-24 09:10:14.000 055 21294.13 625.73 43202.63 48169.79 2024-02-24 09:10:15.000 055 21294.16 625.80 43202.63 48169.85 2024-02-24 09:10:16.000 055 21294.20 625.77 43202.64 48169.75 2024-02-24 09:10:17.000 055 21294.18 625.75 43202.62 48169.64 2024-02-24 09:10:18.000 055 21294.20 625.71 43202.64 48169.63 2024-02-24 09:10:19.000 055 21294.19 625.73 43202.67 48169.69 2024-02-24 09:10:20.000 055 21294.15 625.75 43202.62 48169.71 2024-02-24 09:10:21.000 055 21294.17 625.79 43202.63 48169.70 2024-02-24 09:10:22.000 055 21294.16 625.80 43202.63 48169.61 2024-02-24 09:10:23.000 055 21294.09 625.84 43202.59 48169.53 2024-02-24 09:10:24.000 055 21294.07 625.88 43202.58 48169.47 2024-02-24 09:10:25.000 055 21294.03 625.88 43202.56 48169.50 2024-02-24 09:10:26.000 055 21294.01 625.88 43202.55 48169.43 2024-02-24 09:10:27.000 055 21294.04 625.86 43202.54 48169.41 2024-02-24 09:10:28.000 055 21294.04 625.85 43202.53 48169.49 2024-02-24 09:10:29.000 055 21294.04 625.85 43202.54 48169.44 2024-02-24 09:10:30.000 055 21294.02 625.85 43202.54 48169.38 2024-02-24 09:10:31.000 055 21294.03 625.88 43202.55 48169.50 2024-02-24 09:10:32.000 055 21293.99 625.86 43202.52 48169.40 2024-02-24 09:10:33.000 055 21294.02 625.80 43202.54 48169.39 2024-02-24 09:10:34.000 055 21294.02 625.83 43202.52 48169.47 2024-02-24 09:10:35.000 055 21294.02 625.82 43202.51 48169.44 2024-02-24 09:10:36.000 055 21294.03 625.81 43202.49 48169.38 2024-02-24 09:10:37.000 055 21294.00 625.87 43202.50 48169.50 2024-02-24 09:10:38.000 055 21293.99 625.89 43202.49 48169.32 2024-02-24 09:10:39.000 055 21293.97 625.88 43202.45 48169.38 2024-02-24 09:10:40.000 055 21293.95 625.92 43202.43 48169.38 2024-02-24 09:10:41.000 055 21293.95 625.91 43202.43 48169.25 2024-02-24 09:10:42.000 055 21293.93 625.91 43202.39 48169.26 2024-02-24 09:10:43.000 055 21293.94 625.93 43202.35 48169.28 2024-02-24 09:10:44.000 055 21293.93 625.92 43202.32 48169.21 2024-02-24 09:10:45.000 055 21293.92 625.93 43202.31 48169.17 2024-02-24 09:10:46.000 055 21293.91 625.95 43202.33 48169.16 2024-02-24 09:10:47.000 055 21293.90 625.92 43202.29 48169.16 2024-02-24 09:10:48.000 055 21293.91 625.92 43202.30 48169.24 2024-02-24 09:10:49.000 055 21293.92 625.92 43202.27 48169.24 2024-02-24 09:10:50.000 055 21293.93 625.92 43202.26 48169.18 2024-02-24 09:10:51.000 055 21293.91 625.93 43202.24 48169.11 2024-02-24 09:10:52.000 055 21293.95 625.93 43202.25 48169.19 2024-02-24 09:10:53.000 055 21293.94 625.94 43202.23 48169.07 2024-02-24 09:10:54.000 055 21293.92 625.96 43202.23 48169.12 2024-02-24 09:10:55.000 055 21293.90 626.01 43202.15 48169.14 2024-02-24 09:10:56.000 055 21293.92 626.03 43202.16 48168.97 2024-02-24 09:10:57.000 055 21293.90 626.03 43202.14 48169.18 2024-02-24 09:10:58.000 055 21293.89 626.03 43202.12 48168.91 2024-02-24 09:10:59.000 055 21293.92 626.02 43202.10 48169.09 2024-02-24 09:11:00.000 055 21293.99 625.97 43202.12 48169.14 2024-02-24 09:11:01.000 055 21294.02 625.95 43202.13 48168.93 2024-02-24 09:11:02.000 055 21294.07 625.95 43202.17 48169.25 2024-02-24 09:11:03.000 055 21294.07 625.94 43202.17 48169.20 2024-02-24 09:11:04.000 055 21294.07 625.97 43202.19 48169.17 2024-02-24 09:11:05.000 055 21294.07 625.97 43202.17 48169.13 2024-02-24 09:11:06.000 055 21294.07 626.00 43202.18 48169.29 2024-02-24 09:11:07.000 055 21294.08 625.99 43202.21 48169.09 2024-02-24 09:11:08.000 055 21294.10 625.99 43202.20 48169.33 2024-02-24 09:11:09.000 055 21294.12 626.05 43202.19 48169.10 2024-02-24 09:11:10.000 055 21294.13 626.07 43202.24 48169.28 2024-02-24 09:11:11.000 055 21294.12 626.10 43202.22 48169.24 2024-02-24 09:11:12.000 055 21294.13 626.10 43202.20 48169.19 2024-02-24 09:11:13.000 055 21294.13 626.11 43202.21 48169.19 2024-02-24 09:11:14.000 055 21294.14 626.10 43202.19 48169.29 2024-02-24 09:11:15.000 055 21294.12 626.11 43202.19 48169.09 2024-02-24 09:11:16.000 055 21294.12 626.16 43202.20 48169.31 2024-02-24 09:11:17.000 055 21294.14 626.20 43202.18 48169.17 2024-02-24 09:11:18.000 055 21294.13 626.21 43202.14 48169.12 2024-02-24 09:11:19.000 055 21294.13 626.22 43202.16 48169.25 2024-02-24 09:11:20.000 055 21294.11 626.24 43202.18 48169.14 2024-02-24 09:11:21.000 055 21294.10 626.25 43202.14 48169.13 2024-02-24 09:11:22.000 055 21294.09 626.27 43202.12 48169.06 2024-02-24 09:11:23.000 055 21294.10 626.34 43202.07 48168.96 2024-02-24 09:11:24.000 055 21294.11 626.36 43202.05 48168.83 2024-02-24 09:11:25.000 055 21294.10 626.36 43202.02 48169.00 2024-02-24 09:11:26.000 055 21294.10 626.36 43202.04 48169.39 2024-02-24 09:11:27.000 055 21294.13 626.30 43202.06 48168.99 2024-02-24 09:11:28.000 055 21294.14 626.27 43202.09 48168.81 2024-02-24 09:11:29.000 055 21294.16 626.29 43202.05 48169.42 2024-02-24 09:11:30.000 055 21294.16 626.29 43202.07 48168.67 2024-02-24 09:11:31.000 055 21294.19 626.29 43202.09 48169.53 2024-02-24 09:11:32.000 055 21294.19 626.28 43202.08 48168.83 2024-02-24 09:11:33.000 055 21294.18 626.28 43202.06 48169.16 2024-02-24 09:11:34.000 055 21294.22 626.30 43202.07 48169.21 2024-02-24 09:11:35.000 055 21294.25 626.29 43202.05 48169.06 2024-02-24 09:11:36.000 055 21294.26 626.28 43202.01 48168.92 2024-02-24 09:11:37.000 055 21294.27 626.27 43202.03 48169.52 2024-02-24 09:11:38.000 055 21294.28 626.23 43202.06 48168.88 2024-02-24 09:11:39.000 055 21294.25 626.24 43202.08 48169.09 2024-02-24 09:11:40.000 055 21294.28 626.21 43202.09 48169.46 2024-02-24 09:11:41.000 055 21294.28 626.20 43202.09 48168.81 2024-02-24 09:11:42.000 055 21294.31 626.18 43202.13 48169.58 2024-02-24 09:11:43.000 055 21294.33 626.16 43202.16 48168.93 2024-02-24 09:11:44.000 055 21294.35 626.17 43202.13 48169.52 2024-02-24 09:11:45.000 055 21294.38 626.18 43202.12 48168.84 2024-02-24 09:11:46.000 055 21294.40 626.19 43202.16 48169.49 2024-02-24 09:11:47.000 055 21294.38 626.19 43202.17 48169.52 2024-02-24 09:11:48.000 055 21294.36 626.18 43202.13 48169.20 2024-02-24 09:11:49.000 055 21294.37 626.20 43202.14 48168.90 2024-02-24 09:11:50.000 055 21294.36 626.23 43202.12 48169.12 2024-02-24 09:11:51.000 055 21294.33 626.24 43202.10 48169.39 2024-02-24 09:11:52.000 055 21294.34 626.26 43202.08 48169.49 2024-02-24 09:11:53.000 055 21294.34 626.27 43202.04 48169.41 2024-02-24 09:11:54.000 055 21294.37 626.25 43202.04 48169.26 2024-02-24 09:11:55.000 055 21294.36 626.27 43202.04 48169.10 2024-02-24 09:11:56.000 055 21294.34 626.25 43202.03 48169.04 2024-02-24 09:11:57.000 055 21294.34 626.25 43202.02 48169.06 2024-02-24 09:11:58.000 055 21294.34 626.24 43202.05 48169.13 2024-02-24 09:11:59.000 055 21294.35 626.22 43202.03 48169.17 2024-02-24 09:12:00.000 055 21294.37 626.18 43202.00 48169.10 2024-02-24 09:12:01.000 055 21294.34 626.19 43202.02 48169.18 2024-02-24 09:12:02.000 055 21294.34 626.17 43202.03 48169.12 2024-02-24 09:12:03.000 055 21294.37 626.15 43202.04 48169.20 2024-02-24 09:12:04.000 055 21294.36 626.15 43202.00 48169.01 2024-02-24 09:12:05.000 055 21294.37 626.17 43201.98 48169.31 2024-02-24 09:12:06.000 055 21294.40 626.13 43202.03 48169.20 2024-02-24 09:12:07.000 055 21294.43 626.12 43202.02 48169.02 2024-02-24 09:12:08.000 055 21294.39 626.13 43202.00 48168.96 2024-02-24 09:12:09.000 055 21294.38 626.14 43202.02 48169.06 2024-02-24 09:12:10.000 055 21294.41 626.11 43202.02 48169.28 2024-02-24 09:12:11.000 055 21294.39 626.10 43202.00 48169.33 2024-02-24 09:12:12.000 055 21294.42 626.08 43202.01 48169.15 2024-02-24 09:12:13.000 055 21294.42 626.01 43202.03 48169.00 2024-02-24 09:12:14.000 055 21294.43 625.99 43202.04 48169.14 2024-02-24 09:12:15.000 055 21294.44 625.98 43202.07 48169.40 2024-02-24 09:12:16.000 055 21294.44 626.00 43202.05 48169.14 2024-02-24 09:12:17.000 055 21294.44 626.04 43202.04 48169.11 2024-02-24 09:12:18.000 055 21294.46 626.05 43202.00 48169.25 2024-02-24 09:12:19.000 055 21294.46 626.05 43202.00 48169.09 2024-02-24 09:12:20.000 055 21294.43 626.06 43202.00 48169.22 2024-02-24 09:12:21.000 055 21294.42 626.06 43202.00 48169.06 2024-02-24 09:12:22.000 055 21294.42 626.05 43201.97 48169.13 2024-02-24 09:12:23.000 055 21294.43 626.05 43201.96 48169.13 2024-02-24 09:12:24.000 055 21294.45 626.05 43201.92 48169.04 2024-02-24 09:12:25.000 055 21294.47 626.03 43201.91 48169.06 2024-02-24 09:12:26.000 055 21294.49 626.01 43201.91 48169.11 2024-02-24 09:12:27.000 055 21294.50 625.99 43201.89 48169.12 2024-02-24 09:12:28.000 055 21294.51 625.97 43201.93 48169.17 2024-02-24 09:12:29.000 055 21294.51 625.93 43201.93 48169.13 2024-02-24 09:12:30.000 055 21294.53 625.98 43201.92 48169.09 2024-02-24 09:12:31.000 055 21294.55 625.98 43201.90 48169.09 2024-02-24 09:12:32.000 055 21294.54 625.96 43201.92 48169.34 2024-02-24 09:12:33.000 055 21294.55 625.95 43201.92 48169.46 2024-02-24 09:12:34.000 055 21294.57 625.94 43201.91 48169.07 2024-02-24 09:12:35.000 055 21294.58 625.91 43201.94 48168.81 2024-02-24 09:12:36.000 055 21294.57 625.91 43201.93 48169.29 2024-02-24 09:12:37.000 055 21294.55 625.88 43201.92 48169.31 2024-02-24 09:12:38.000 055 21294.55 625.85 43201.90 48168.85 2024-02-24 09:12:39.000 055 21294.54 625.86 43201.92 48169.61 2024-02-24 09:12:40.000 055 21294.60 625.81 43201.96 48168.82 2024-02-24 09:12:41.000 055 21294.63 625.81 43201.99 48169.66 2024-02-24 09:12:42.000 055 21294.65 625.82 43201.98 48168.90 2024-02-24 09:12:43.000 055 21294.63 625.82 43201.98 48169.54 2024-02-24 09:12:44.000 055 21294.63 625.82 43201.99 48169.18 2024-02-24 09:12:45.000 055 21294.64 625.77 43201.97 48169.04 2024-02-24 09:12:46.000 055 21294.63 625.73 43202.01 48169.72 2024-02-24 09:12:47.000 055 21294.65 625.69 43202.03 48169.15 2024-02-24 09:12:48.000 055 21294.63 625.62 43202.06 48169.11 2024-02-24 09:12:49.000 055 21294.65 625.60 43202.09 48169.79 2024-02-24 09:12:50.000 055 21294.64 625.60 43202.13 48169.03 2024-02-24 09:12:51.000 055 21294.63 625.60 43202.15 48169.59 2024-02-24 09:12:52.000 055 21294.60 625.60 43202.16 48169.49 2024-02-24 09:12:53.000 055 21294.60 625.60 43202.18 48169.12 2024-02-24 09:12:54.000 055 21294.59 625.58 43202.20 48169.85 2024-02-24 09:12:55.000 055 21294.61 625.57 43202.22 48169.08 2024-02-24 09:12:56.000 055 21294.60 625.55 43202.24 48169.84 2024-02-24 09:12:57.000 055 21294.59 625.59 43202.23 48169.17 2024-02-24 09:12:58.000 055 21294.61 625.54 43202.24 48169.86 2024-02-24 09:12:59.000 055 21294.63 625.51 43202.22 48169.10 2024-02-24 09:13:00.000 055 21294.67 625.46 43202.22 48169.90 2024-02-24 09:13:01.000 055 21294.66 625.46 43202.23 48169.24 2024-02-24 09:13:02.000 055 21294.65 625.44 43202.23 48169.41 2024-02-24 09:13:03.000 055 21294.65 625.46 43202.26 48169.84 2024-02-24 09:13:04.000 055 21294.69 625.43 43202.25 48169.62 2024-02-24 09:13:05.000 055 21294.72 625.40 43202.26 48169.26 2024-02-24 09:13:06.000 055 21294.75 625.40 43202.27 48169.38 2024-02-24 09:13:07.000 055 21294.74 625.39 43202.28 48169.51 2024-02-24 09:13:08.000 055 21294.74 625.40 43202.27 48169.57 2024-02-24 09:13:09.000 055 21294.73 625.37 43202.28 48169.60 2024-02-24 09:13:10.000 055 21294.71 625.33 43202.31 48169.63 2024-02-24 09:13:11.000 055 21294.70 625.33 43202.30 48169.68 2024-02-24 09:13:12.000 055 21294.69 625.33 43202.30 48169.71 2024-02-24 09:13:13.000 055 21294.73 625.33 43202.33 48169.77 2024-02-24 09:13:14.000 055 21294.75 625.35 43202.32 48169.82 2024-02-24 09:13:15.000 055 21294.77 625.38 43202.32 48169.78 2024-02-24 09:13:16.000 055 21294.79 625.38 43202.35 48169.74 2024-02-24 09:13:17.000 055 21294.79 625.35 43202.35 48169.75 2024-02-24 09:13:18.000 055 21294.77 625.38 43202.32 48169.81 2024-02-24 09:13:19.000 055 21294.73 625.36 43202.33 48169.83 2024-02-24 09:13:20.000 055 21294.73 625.33 43202.32 48169.77 2024-02-24 09:13:21.000 055 21294.74 625.34 43202.29 48169.71 2024-02-24 09:13:22.000 055 21294.75 625.32 43202.33 48169.69 2024-02-24 09:13:23.000 055 21294.78 625.28 43202.32 48169.75 2024-02-24 09:13:24.000 055 21294.78 625.27 43202.32 48169.81 2024-02-24 09:13:25.000 055 21294.80 625.26 43202.31 48169.79 2024-02-24 09:13:26.000 055 21294.77 625.24 43202.35 48169.56 2024-02-24 09:13:27.000 055 21294.78 625.26 43202.32 48169.32 2024-02-24 09:13:28.000 055 21294.79 625.26 43202.29 48169.57 2024-02-24 09:13:29.000 055 21294.80 625.23 43202.31 48169.96 2024-02-24 09:13:30.000 055 21294.78 625.22 43202.29 48169.76 2024-02-24 09:13:31.000 055 21294.76 625.23 43202.31 48169.26 2024-02-24 09:13:32.000 055 21294.82 625.22 43202.31 48169.83 2024-02-24 09:13:33.000 055 21294.81 625.18 43202.28 48169.68 2024-02-24 09:13:34.000 055 21294.79 625.17 43202.25 48169.28 2024-02-24 09:13:35.000 055 21294.76 625.19 43202.24 48169.97 2024-02-24 09:13:36.000 055 21294.80 625.19 43202.26 48169.46 2024-02-24 09:13:37.000 055 21294.78 625.19 43202.26 48169.32 2024-02-24 09:13:38.000 055 21294.75 625.15 43202.25 48169.91 2024-02-24 09:13:39.000 055 21294.75 625.16 43202.27 48169.20 2024-02-24 09:13:40.000 055 21294.76 625.14 43202.27 48169.92 2024-02-24 09:13:41.000 055 21294.75 625.13 43202.27 48169.27 2024-02-24 09:13:42.000 055 21294.76 625.14 43202.25 48169.70 2024-02-24 09:13:43.000 055 21294.74 625.13 43202.25 48169.79 2024-02-24 09:13:44.000 055 21294.73 625.12 43202.25 48169.41 2024-02-24 09:13:45.000 055 21294.73 625.08 43202.27 48169.38 2024-02-24 09:13:46.000 055 21294.78 625.11 43202.27 48169.91 2024-02-24 09:13:47.000 055 21294.78 625.16 43202.26 48169.65 2024-02-24 09:13:48.000 055 21294.80 625.17 43202.26 48169.38 2024-02-24 09:13:49.000 055 21294.79 625.15 43202.24 48169.35 2024-02-24 09:13:50.000 055 21294.83 625.20 43202.21 48169.38 2024-02-24 09:13:51.000 055 21294.81 625.20 43202.20 48169.54 2024-02-24 09:13:52.000 055 21294.82 625.22 43202.15 48169.77 2024-02-24 09:13:53.000 055 21294.84 625.22 43202.17 48169.79 2024-02-24 09:13:54.000 055 21294.82 625.22 43202.16 48169.75 2024-02-24 09:13:55.000 055 21294.84 625.23 43202.15 48169.56 2024-02-24 09:13:56.000 055 21294.83 625.25 43202.16 48169.28 2024-02-24 09:13:57.000 055 21294.83 625.25 43202.14 48169.33 2024-02-24 09:13:58.000 055 21294.81 625.24 43202.10 48169.88 2024-02-24 09:13:59.000 055 21294.82 625.24 43202.10 48169.12 2024-02-24 09:14:00.000 055 21294.81 625.25 43202.11 48169.90 2024-02-24 09:14:01.000 055 21294.79 625.24 43202.12 48169.14 2024-02-24 09:14:02.000 055 21294.82 625.25 43202.13 48169.91 2024-02-24 09:14:03.000 055 21294.82 625.25 43202.11 48169.36 2024-02-24 09:14:04.000 055 21294.81 625.27 43202.10 48169.24 2024-02-24 09:14:05.000 055 21294.79 625.29 43202.13 48169.71 2024-02-24 09:14:06.000 055 21294.78 625.27 43202.12 48169.74 2024-02-24 09:14:07.000 055 21294.72 625.30 43202.12 48169.20 2024-02-24 09:14:08.000 055 21294.72 625.28 43202.11 48169.27 2024-02-24 09:14:09.000 055 21294.72 625.28 43202.11 48169.81 2024-02-24 09:14:10.000 055 21294.71 625.27 43202.10 48169.36 2024-02-24 09:14:11.000 055 21294.71 625.27 43202.10 48169.18 2024-02-24 09:14:12.000 055 21294.69 625.24 43202.09 48169.70 2024-02-24 09:14:13.000 055 21294.67 625.24 43202.08 48169.49 2024-02-24 09:14:14.000 055 21294.70 625.23 43202.12 48169.18 2024-02-24 09:14:15.000 055 21294.69 625.22 43202.13 48169.74 2024-02-24 09:14:16.000 055 21294.73 625.23 43202.10 48169.16 2024-02-24 09:14:17.000 055 21294.73 625.22 43202.10 48169.74 2024-02-24 09:14:18.000 055 21294.73 625.17 43202.10 48169.24 2024-02-24 09:14:19.000 055 21294.75 625.20 43202.07 48169.44 2024-02-24 09:14:20.000 055 21294.74 625.19 43202.13 48169.64 2024-02-24 09:14:21.000 055 21294.74 625.10 43202.14 48169.19 2024-02-24 09:14:22.000 055 21294.73 625.08 43202.15 48169.70 2024-02-24 09:14:23.000 055 21294.73 625.10 43202.16 48169.66 2024-02-24 09:14:24.000 055 21294.76 625.12 43202.14 48169.42 2024-02-24 09:14:25.000 055 21294.80 625.14 43202.15 48169.35 2024-02-24 09:14:26.000 055 21294.81 625.20 43202.12 48169.31 2024-02-24 09:14:27.000 055 21294.83 625.21 43202.10 48169.26 2024-02-24 09:14:28.000 055 21294.81 625.25 43202.06 48169.25 2024-02-24 09:14:29.000 055 21294.81 625.30 43202.04 48169.27 2024-02-24 09:14:30.000 055 21294.80 625.28 43202.00 48169.34 2024-02-24 09:14:31.000 055 21294.80 625.27 43202.00 48169.43 2024-02-24 09:14:32.000 055 21294.82 625.24 43201.97 48169.52 2024-02-24 09:14:33.000 055 21294.79 625.23 43201.96 48169.54 2024-02-24 09:14:34.000 055 21294.81 625.22 43201.98 48169.31 2024-02-24 09:14:35.000 055 21294.82 625.24 43201.96 48169.08 2024-02-24 09:14:36.000 055 21294.80 625.24 43201.95 48169.24 2024-02-24 09:14:37.000 055 21294.82 625.21 43201.93 48169.42 2024-02-24 09:14:38.000 055 21294.87 625.24 43201.92 48169.52 2024-02-24 09:14:39.000 055 21294.90 625.21 43201.95 48169.53 2024-02-24 09:14:40.000 055 21294.91 625.20 43201.95 48169.34 2024-02-24 09:14:41.000 055 21294.93 625.16 43201.96 48169.09 2024-02-24 09:14:42.000 055 21294.94 625.16 43201.95 48169.25 2024-02-24 09:14:43.000 055 21294.96 625.17 43201.95 48169.56 2024-02-24 09:14:44.000 055 21294.98 625.19 43201.92 48169.61 2024-02-24 09:14:45.000 055 21295.01 625.17 43201.90 48169.32 2024-02-24 09:14:46.000 055 21295.05 625.17 43201.87 48169.13 2024-02-24 09:14:47.000 055 21295.02 625.19 43201.88 48169.16 2024-02-24 09:14:48.000 055 21294.99 625.16 43201.84 48169.38 2024-02-24 09:14:49.000 055 21295.02 625.18 43201.84 48169.59 2024-02-24 09:14:50.000 055 21295.03 625.17 43201.86 48169.56 2024-02-24 09:14:51.000 055 21295.03 625.16 43201.82 48169.51 2024-02-24 09:14:52.000 055 21295.04 625.15 43201.84 48169.40 2024-02-24 09:14:53.000 055 21295.04 625.14 43201.82 48169.28 2024-02-24 09:14:54.000 055 21295.02 625.14 43201.83 48169.31 2024-02-24 09:14:55.000 055 21295.03 625.16 43201.82 48169.35 2024-02-24 09:14:56.000 055 21295.02 625.12 43201.81 48169.14 2024-02-24 09:14:57.000 055 21295.00 625.12 43201.81 48169.44 2024-02-24 09:14:58.000 055 21295.00 625.11 43201.81 48169.15 2024-02-24 09:14:59.000 055 21294.98 625.10 43201.81 48169.34 2024-02-24 09:15:00.000 055 21294.99 625.12 43201.79 48169.34 2024-02-24 09:15:01.000 055 21295.00 625.12 43201.80 48169.28 2024-02-24 09:15:02.000 055 21294.98 625.13 43201.81 48169.25 2024-02-24 09:15:03.000 055 21294.98 625.12 43201.82 48169.16 2024-02-24 09:15:04.000 055 21294.99 625.12 43201.80 48169.15 2024-02-24 09:15:05.000 055 21294.95 625.13 43201.81 48169.14 2024-02-24 09:15:06.000 055 21294.94 625.16 43201.78 48169.09 2024-02-24 09:15:07.000 055 21294.94 625.18 43201.78 48169.06 2024-02-24 09:15:08.000 055 21294.92 625.16 43201.77 48168.99 2024-02-24 09:15:09.000 055 21294.88 625.15 43201.78 48169.02 2024-02-24 09:15:10.000 055 21294.92 625.14 43201.81 48169.06 2024-02-24 09:15:11.000 055 21294.93 625.15 43201.81 48169.06 2024-02-24 09:15:12.000 055 21294.94 625.16 43201.79 48169.12 2024-02-24 09:15:13.000 055 21294.95 625.15 43201.78 48169.22 2024-02-24 09:15:14.000 055 21294.94 625.18 43201.77 48169.28 2024-02-24 09:15:15.000 055 21294.94 625.19 43201.76 48169.22 2024-02-24 09:15:16.000 055 21294.92 625.21 43201.74 48169.13 2024-02-24 09:15:17.000 055 21294.90 625.25 43201.74 48169.19 2024-02-24 09:15:18.000 055 21294.89 625.31 43201.70 48169.18 2024-02-24 09:15:19.000 055 21294.84 625.32 43201.69 48169.07 2024-02-24 09:15:20.000 055 21294.86 625.30 43201.66 48169.14 2024-02-24 09:15:21.000 055 21294.87 625.33 43201.65 48169.14 2024-02-24 09:15:22.000 055 21294.91 625.31 43201.64 48169.04 2024-02-24 09:15:23.000 055 21294.94 625.34 43201.62 48169.10 2024-02-24 09:15:24.000 055 21294.95 625.31 43201.61 48169.14 2024-02-24 09:15:25.000 055 21294.97 625.27 43201.60 48169.08 2024-02-24 09:15:26.000 055 21294.99 625.25 43201.64 48169.07 2024-02-24 09:15:27.000 055 21295.05 625.24 43201.66 48169.25 2024-02-24 09:15:28.000 055 21295.02 625.29 43201.62 48168.96 2024-02-24 09:15:29.000 055 21294.99 625.27 43201.59 48169.28 2024-02-24 09:15:30.000 055 21294.99 625.23 43201.61 48168.99 2024-02-24 09:15:31.000 055 21294.97 625.20 43201.62 48169.22 2024-02-24 09:15:32.000 055 21294.95 625.20 43201.66 48169.03 2024-02-24 09:15:33.000 055 21294.92 625.21 43201.67 48169.15 2024-02-24 09:15:34.000 055 21294.91 625.23 43201.64 48169.19 2024-02-24 09:15:35.000 055 21294.91 625.28 43201.68 48169.06 2024-02-24 09:15:36.000 055 21294.94 625.30 43201.64 48169.16 2024-02-24 09:15:37.000 055 21294.96 625.33 43201.63 48169.17 2024-02-24 09:15:38.000 055 21294.93 625.33 43201.65 48169.20 2024-02-24 09:15:39.000 055 21294.94 625.37 43201.66 48169.24 2024-02-24 09:15:40.000 055 21294.92 625.42 43201.63 48169.08 2024-02-24 09:15:41.000 055 21294.84 625.51 43201.56 48169.04 2024-02-24 09:15:42.000 055 21294.81 625.57 43201.46 48169.02 2024-02-24 09:15:43.000 055 21294.76 625.59 43201.45 48168.88 2024-02-24 09:15:44.000 055 21294.74 625.58 43201.41 48168.77 2024-02-24 09:15:45.000 055 21294.69 625.64 43201.38 48168.67 2024-02-24 09:15:46.000 055 21294.66 625.68 43201.27 48168.66 2024-02-24 09:15:47.000 055 21294.63 625.63 43201.23 48168.67 2024-02-24 09:15:48.000 055 21294.56 625.60 43201.23 48168.49 2024-02-24 09:15:49.000 055 21294.50 625.59 43201.22 48168.65 2024-02-24 09:15:50.000 055 21294.44 625.61 43201.19 48168.54 2024-02-24 09:15:51.000 055 21294.42 625.64 43201.15 48168.46 2024-02-24 09:15:52.000 055 21294.41 625.66 43201.13 48168.42 2024-02-24 09:15:53.000 055 21294.37 625.65 43201.10 48168.49 2024-02-24 09:15:54.000 055 21294.40 625.67 43201.10 48168.25 2024-02-24 09:15:55.000 055 21294.37 625.69 43201.12 48168.49 2024-02-24 09:15:56.000 055 21294.35 625.70 43201.12 48168.19 2024-02-24 09:15:57.000 055 21294.29 625.71 43201.07 48168.45 2024-02-24 09:15:58.000 055 21294.28 625.70 43201.08 48168.28 2024-02-24 09:15:59.000 055 21294.24 625.71 43201.09 48168.38 2024-02-24 09:16:00.000 055 21294.24 625.71 43201.12 48168.24 2024-02-24 09:16:01.000 055 21294.22 625.70 43201.10 48168.49 2024-02-24 09:16:02.000 055 21294.20 625.70 43201.00 48168.09 2024-02-24 09:16:03.000 055 21294.18 625.69 43201.02 48168.47 2024-02-24 09:16:04.000 055 21294.13 625.70 43201.05 48168.12 2024-02-24 09:16:05.000 055 21294.15 625.71 43201.09 48168.31 2024-02-24 09:16:06.000 055 21294.15 625.68 43201.10 48168.29 2024-02-24 09:16:07.000 055 21294.17 625.66 43201.11 48168.20 2024-02-24 09:16:08.000 055 21294.17 625.63 43201.11 48168.17 2024-02-24 09:16:09.000 055 21294.21 625.63 43201.13 48168.19 2024-02-24 09:16:10.000 055 21294.20 625.59 43201.14 48168.49 2024-02-24 09:16:11.000 055 21294.18 625.56 43201.14 48168.54 2024-02-24 09:16:12.000 055 21294.21 625.55 43201.10 48167.97 2024-02-24 09:16:13.000 055 21294.21 625.54 43201.12 48168.61 2024-02-24 09:16:14.000 055 21294.21 625.50 43201.12 48168.35 2024-02-24 09:16:15.000 055 21294.20 625.45 43201.13 48168.18 2024-02-24 09:16:16.000 055 21294.17 625.44 43201.13 48168.66 2024-02-24 09:16:17.000 055 21294.18 625.38 43201.17 48168.07 2024-02-24 09:16:18.000 055 21294.20 625.36 43201.25 48168.79 2024-02-24 09:16:19.000 055 21294.24 625.34 43201.30 48168.25 2024-02-24 09:16:20.000 055 21294.22 625.32 43201.35 48168.74 2024-02-24 09:16:21.000 055 21294.26 625.36 43201.34 48168.24 2024-02-24 09:16:22.000 055 21294.27 625.39 43201.33 48168.84 2024-02-24 09:16:23.000 055 21294.29 625.40 43201.35 48168.16 2024-02-24 09:16:24.000 055 21294.25 625.39 43201.34 48168.56 2024-02-24 09:16:25.000 055 21294.26 625.38 43201.34 48168.74 2024-02-24 09:16:26.000 055 21294.26 625.38 43201.34 48168.34 2024-02-24 09:16:27.000 055 21294.26 625.38 43201.29 48168.28 2024-02-24 09:16:28.000 055 21294.27 625.39 43201.25 48168.83 2024-02-24 09:16:29.000 055 21294.22 625.43 43201.24 48168.35 2024-02-24 09:16:30.000 055 21294.24 625.49 43201.27 48168.28 2024-02-24 09:16:31.000 055 21294.30 625.50 43201.24 48168.51 2024-02-24 09:16:32.000 055 21294.29 625.47 43201.27 48168.60 2024-02-24 09:16:33.000 055 21294.29 625.41 43201.28 48168.68 2024-02-24 09:16:34.000 055 21294.32 625.36 43201.34 48168.76 2024-02-24 09:16:35.000 055 21294.32 625.36 43201.31 48168.74 2024-02-24 09:16:36.000 055 21294.36 625.40 43201.33 48168.64 2024-02-24 09:16:37.000 055 21294.37 625.43 43201.30 48168.52 2024-02-24 09:16:38.000 055 21294.37 625.46 43201.26 48168.69 2024-02-24 09:16:39.000 055 21294.40 625.46 43201.27 48168.45 2024-02-24 09:16:40.000 055 21294.40 625.47 43201.27 48168.66 2024-02-24 09:16:41.000 055 21294.38 625.47 43201.27 48168.65 2024-02-24 09:16:42.000 055 21294.40 625.46 43201.28 48168.42 2024-02-24 09:16:43.000 055 21294.43 625.47 43201.26 48168.51 2024-02-24 09:16:44.000 055 21294.42 625.50 43201.25 48168.57 2024-02-24 09:16:45.000 055 21294.42 625.52 43201.27 48168.56 2024-02-24 09:16:46.000 055 21294.42 625.53 43201.29 48168.50 2024-02-24 09:16:47.000 055 21294.45 625.53 43201.27 48168.51 2024-02-24 09:16:48.000 055 21294.47 625.49 43201.25 48168.58 2024-02-24 09:16:49.000 055 21294.46 625.45 43201.27 48168.66 2024-02-24 09:16:50.000 055 21294.46 625.42 43201.30 48168.72 2024-02-24 09:16:51.000 055 21294.49 625.43 43201.37 48168.75 2024-02-24 09:16:52.000 055 21294.53 625.42 43201.43 48168.68 2024-02-24 09:16:53.000 055 21294.51 625.42 43201.43 48168.64 2024-02-24 09:16:54.000 055 21294.49 625.44 43201.42 48168.61 2024-02-24 09:16:55.000 055 21294.46 625.50 43201.42 48168.57 2024-02-24 09:16:56.000 055 21294.45 625.54 43201.39 48168.53 2024-02-24 09:16:57.000 055 21294.44 625.57 43201.38 48168.49 2024-02-24 09:16:58.000 055 21294.39 625.62 43201.35 48168.51 2024-02-24 09:16:59.000 055 21294.37 625.70 43201.26 48168.59 2024-02-24 09:17:00.000 055 21294.35 625.74 43201.24 48168.50 2024-02-24 09:17:01.000 055 21294.30 625.81 43201.20 48168.28 2024-02-24 09:17:02.000 055 21294.30 625.84 43201.16 48168.41 2024-02-24 09:17:03.000 055 21294.25 625.86 43201.12 48168.18 2024-02-24 09:17:04.000 055 21294.20 625.84 43201.05 48168.31 2024-02-24 09:17:05.000 055 21294.18 625.85 43201.04 48168.09 2024-02-24 09:17:06.000 055 21294.18 625.85 43201.02 48168.20 2024-02-24 09:17:07.000 055 21294.15 625.80 43201.00 48168.18 2024-02-24 09:17:08.000 055 21294.16 625.74 43201.04 48168.14 2024-02-24 09:17:09.000 055 21294.11 625.74 43201.05 48168.15 2024-02-24 09:17:10.000 055 21294.08 625.73 43201.08 48168.08 2024-02-24 09:17:11.000 055 21294.11 625.77 43201.07 48168.08 2024-02-24 09:17:12.000 055 21294.12 625.78 43201.07 48168.07 2024-02-24 09:17:13.000 055 21294.10 625.81 43201.06 48168.06 2024-02-24 09:17:14.000 055 21294.08 625.83 43201.03 48167.99 2024-02-24 09:17:15.000 055 21294.06 625.82 43201.01 48167.99 2024-02-24 09:17:16.000 055 21294.08 625.76 43201.00 48168.02 2024-02-24 09:17:17.000 055 21294.10 625.67 43201.04 48168.06 2024-02-24 09:17:18.000 055 21294.14 625.63 43201.06 48168.14 2024-02-24 09:17:19.000 055 21294.12 625.60 43201.08 48168.24 2024-02-24 09:17:20.000 055 21294.15 625.59 43201.15 48168.31 2024-02-24 09:17:21.000 055 21294.12 625.60 43201.16 48168.24 2024-02-24 09:17:22.000 055 21294.15 625.62 43201.09 48168.36 2024-02-24 09:17:23.000 055 21294.16 625.63 43201.06 48168.21 2024-02-24 09:17:24.000 055 21294.16 625.60 43201.06 48168.38 2024-02-24 09:17:25.000 055 21294.15 625.60 43201.02 48168.21 2024-02-24 09:17:26.000 055 21294.11 625.58 43201.04 48168.24 2024-02-24 09:17:27.000 055 21294.10 625.54 43201.05 48168.38 2024-02-24 09:17:28.000 055 21294.08 625.53 43201.05 48168.22 2024-02-24 09:17:29.000 055 21294.09 625.51 43201.10 48168.21 2024-02-24 09:17:30.000 055 21294.09 625.53 43201.10 48168.42 2024-02-24 09:17:31.000 055 21294.09 625.55 43201.09 48168.20 2024-02-24 09:17:32.000 055 21294.13 625.56 43201.09 48168.28 2024-02-24 09:17:33.000 055 21294.13 625.56 43201.09 48168.46 2024-02-24 09:17:34.000 055 21294.15 625.55 43201.10 48168.27 2024-02-24 09:17:35.000 055 21294.15 625.55 43201.08 48168.18 2024-02-24 09:17:36.000 055 21294.20 625.52 43201.09 48168.41 2024-02-24 09:17:37.000 055 21294.16 625.54 43201.10 48168.42 2024-02-24 09:17:38.000 055 21294.17 625.53 43201.10 48168.22 2024-02-24 09:17:39.000 055 21294.16 625.52 43201.13 48168.39 2024-02-24 09:17:40.000 055 21294.17 625.51 43201.17 48168.49 2024-02-24 09:17:41.000 055 21294.16 625.49 43201.20 48168.29 2024-02-24 09:17:42.000 055 21294.18 625.48 43201.22 48168.56 2024-02-24 09:17:43.000 055 21294.25 625.50 43201.20 48168.43 2024-02-24 09:17:44.000 055 21294.26 625.49 43201.21 48168.34 2024-02-24 09:17:45.000 055 21294.23 625.49 43201.19 48168.56 2024-02-24 09:17:46.000 055 21294.24 625.50 43201.19 48168.36 2024-02-24 09:17:47.000 055 21294.30 625.50 43201.20 48168.58 2024-02-24 09:17:48.000 055 21294.27 625.50 43201.23 48168.41 2024-02-24 09:17:49.000 055 21294.28 625.48 43201.22 48168.56 2024-02-24 09:17:50.000 055 21294.32 625.48 43201.25 48168.44 2024-02-24 09:17:51.000 055 21294.30 625.45 43201.26 48168.62 2024-02-24 09:17:52.000 055 21294.32 625.47 43201.27 48168.46 2024-02-24 09:17:53.000 055 21294.33 625.49 43201.28 48168.62 2024-02-24 09:17:54.000 055 21294.33 625.48 43201.26 48168.51 2024-02-24 09:17:55.000 055 21294.34 625.48 43201.24 48168.56 2024-02-24 09:17:56.000 055 21294.35 625.50 43201.28 48168.56 2024-02-24 09:17:57.000 055 21294.38 625.49 43201.32 48168.59 2024-02-24 09:17:58.000 055 21294.45 625.41 43201.34 48168.64 2024-02-24 09:17:59.000 055 21294.45 625.39 43201.35 48168.70 2024-02-24 09:18:00.000 055 21294.50 625.37 43201.40 48168.61 2024-02-24 09:18:01.000 055 21294.48 625.35 43201.43 48168.56 2024-02-24 09:18:02.000 055 21294.52 625.33 43201.48 48168.88 2024-02-24 09:18:03.000 055 21294.51 625.32 43201.53 48168.96 2024-02-24 09:18:04.000 055 21294.49 625.36 43201.52 48168.66 2024-02-24 09:18:05.000 055 21294.49 625.36 43201.53 48169.00 2024-02-24 09:18:06.000 055 21294.53 625.34 43201.54 48168.99 2024-02-24 09:18:07.000 055 21294.53 625.32 43201.57 48168.69 2024-02-24 09:18:08.000 055 21294.54 625.34 43201.60 48169.17 2024-02-24 09:18:09.000 055 21294.52 625.35 43201.60 48168.76 2024-02-24 09:18:10.000 055 21294.51 625.35 43201.60 48168.99 2024-02-24 09:18:11.000 055 21294.50 625.39 43201.62 48169.07 2024-02-24 09:18:12.000 055 21294.49 625.40 43201.60 48168.99 2024-02-24 09:18:13.000 055 21294.50 625.37 43201.61 48168.91 2024-02-24 09:18:14.000 055 21294.49 625.37 43201.63 48168.94 2024-02-24 09:18:15.000 055 21294.50 625.38 43201.64 48168.95 2024-02-24 09:18:16.000 055 21294.49 625.37 43201.62 48168.96 2024-02-24 09:18:17.000 055 21294.46 625.36 43201.62 48168.92 2024-02-24 09:18:18.000 055 21294.41 625.38 43201.58 48168.86 2024-02-24 09:18:19.000 055 21294.42 625.40 43201.59 48168.81 2024-02-24 09:18:20.000 055 21294.40 625.40 43201.60 48168.79 2024-02-24 09:18:21.000 055 21294.40 625.42 43201.58 48168.85 2024-02-24 09:18:22.000 055 21294.39 625.47 43201.55 48168.79 2024-02-24 09:18:23.000 055 21294.36 625.49 43201.54 48168.72 2024-02-24 09:18:24.000 055 21294.35 625.53 43201.51 48168.74 2024-02-24 09:18:25.000 055 21294.33 625.55 43201.43 48168.64 2024-02-24 09:18:26.000 055 21294.29 625.55 43201.42 48168.66 2024-02-24 09:18:27.000 055 21294.30 625.54 43201.37 48168.63 2024-02-24 09:18:28.000 055 21294.30 625.55 43201.35 48168.58 2024-02-24 09:18:29.000 055 21294.30 625.53 43201.36 48168.62 2024-02-24 09:18:30.000 055 21294.29 625.53 43201.31 48168.54 2024-02-24 09:18:31.000 055 21294.28 625.53 43201.34 48168.58 2024-02-24 09:18:32.000 055 21294.28 625.51 43201.30 48168.56 2024-02-24 09:18:33.000 055 21294.29 625.49 43201.27 48168.53 2024-02-24 09:18:34.000 055 21294.34 625.49 43201.28 48168.63 2024-02-24 09:18:35.000 055 21294.35 625.46 43201.27 48168.51 2024-02-24 09:18:36.000 055 21294.35 625.41 43201.31 48168.63 2024-02-24 09:18:37.000 055 21294.37 625.37 43201.31 48168.53 2024-02-24 09:18:38.000 055 21294.40 625.39 43201.30 48168.63 2024-02-24 09:18:39.000 055 21294.42 625.39 43201.27 48168.51 2024-02-24 09:18:40.000 055 21294.44 625.39 43201.28 48168.65 2024-02-24 09:18:41.000 055 21294.42 625.32 43201.29 48168.53 2024-02-24 09:18:42.000 055 21294.40 625.30 43201.27 48168.64 2024-02-24 09:18:43.000 055 21294.39 625.31 43201.29 48168.58 2024-02-24 09:18:44.000 055 21294.38 625.33 43201.31 48168.56 2024-02-24 09:18:45.000 055 21294.38 625.33 43201.30 48168.56 2024-02-24 09:18:46.000 055 21294.37 625.36 43201.24 48168.49 2024-02-24 09:18:47.000 055 21294.35 625.38 43201.22 48168.46 2024-02-24 09:18:48.000 055 21294.36 625.41 43201.19 48168.44 2024-02-24 09:18:49.000 055 21294.36 625.42 43201.19 48168.41 2024-02-24 09:18:50.000 055 21294.38 625.46 43201.18 48168.39 2024-02-24 09:18:51.000 055 21294.38 625.48 43201.21 48168.44 2024-02-24 09:18:52.000 055 21294.35 625.44 43201.19 48168.49 2024-02-24 09:18:53.000 055 21294.35 625.42 43201.17 48168.47 2024-02-24 09:18:54.000 055 21294.36 625.39 43201.16 48168.44 2024-02-24 09:18:55.000 055 21294.40 625.35 43201.17 48168.49 2024-02-24 09:18:56.000 055 21294.41 625.31 43201.22 48168.51 2024-02-24 09:18:57.000 055 21294.42 625.25 43201.25 48168.52 2024-02-24 09:18:58.000 055 21294.40 625.20 43201.29 48168.64 2024-02-24 09:18:59.000 055 21294.44 625.16 43201.31 48168.57 2024-02-24 09:19:00.000 055 21294.42 625.19 43201.35 48168.68 2024-02-24 09:19:01.000 055 21294.44 625.20 43201.36 48168.58 2024-02-24 09:19:02.000 055 21294.44 625.23 43201.36 48168.74 2024-02-24 09:19:03.000 055 21294.45 625.23 43201.36 48168.59 2024-02-24 09:19:04.000 055 21294.48 625.25 43201.33 48168.67 2024-02-24 09:19:05.000 055 21294.45 625.30 43201.35 48168.67 2024-02-24 09:19:06.000 055 21294.40 625.34 43201.33 48168.60 2024-02-24 09:19:07.000 055 21294.40 625.35 43201.28 48168.59 2024-02-24 09:19:08.000 055 21294.36 625.37 43201.25 48168.56 2024-02-24 09:19:09.000 055 21294.35 625.35 43201.27 48168.57 2024-02-24 09:19:10.000 055 21294.36 625.35 43201.23 48168.43 2024-02-24 09:19:11.000 055 21294.34 625.37 43201.18 48168.43 2024-02-24 09:19:12.000 055 21294.34 625.40 43201.18 48168.51 2024-02-24 09:19:13.000 055 21294.36 625.40 43201.16 48168.56 2024-02-24 09:19:14.000 055 21294.40 625.37 43201.18 48168.54 2024-02-24 09:19:15.000 055 21294.44 625.38 43201.13 48168.52 2024-02-24 09:19:16.000 055 21294.43 625.40 43201.12 48168.50 2024-02-24 09:19:17.000 055 21294.43 625.40 43201.14 48168.49 2024-02-24 09:19:18.000 055 21294.42 625.39 43201.14 48168.49 2024-02-24 09:19:19.000 055 21294.39 625.40 43201.15 48168.42 2024-02-24 09:19:20.000 055 21294.43 625.36 43201.17 48168.42 2024-02-24 09:19:21.000 055 21294.44 625.34 43201.17 48168.41 2024-02-24 09:19:22.000 055 21294.42 625.34 43201.16 48168.40 2024-02-24 09:19:23.000 055 21294.42 625.34 43201.14 48168.40 2024-02-24 09:19:24.000 055 21294.39 625.35 43201.13 48168.42 2024-02-24 09:19:25.000 055 21294.36 625.36 43201.07 48168.38 2024-02-24 09:19:26.000 055 21294.37 625.38 43201.06 48168.34 2024-02-24 09:19:27.000 055 21294.37 625.37 43201.05 48168.26 2024-02-24 09:19:28.000 055 21294.38 625.37 43201.06 48168.24 2024-02-24 09:19:29.000 055 21294.36 625.34 43201.04 48168.27 2024-02-24 09:19:30.000 055 21294.36 625.32 43201.03 48168.31 2024-02-24 09:19:31.000 055 21294.34 625.32 43201.02 48168.31 2024-02-24 09:19:32.000 055 21294.35 625.29 43201.00 48168.34 2024-02-24 09:19:33.000 055 21294.35 625.28 43201.01 48168.39 2024-02-24 09:19:34.000 055 21294.39 625.26 43200.99 48168.38 2024-02-24 09:19:35.000 055 21294.38 625.25 43200.98 48168.24 2024-02-24 09:19:36.000 055 21294.37 625.26 43200.99 48168.19 2024-02-24 09:19:37.000 055 21294.39 625.25 43200.98 48168.27 2024-02-24 09:19:38.000 055 21294.39 625.20 43200.97 48168.40 2024-02-24 09:19:39.000 055 21294.39 625.17 43200.97 48168.40 2024-02-24 09:19:40.000 055 21294.38 625.16 43200.98 48168.41 2024-02-24 09:19:41.000 055 21294.37 625.14 43201.01 48168.42 2024-02-24 09:19:42.000 055 21294.41 625.08 43201.06 48168.43 2024-02-24 09:19:43.000 055 21294.42 625.07 43201.08 48168.45 2024-02-24 09:19:44.000 055 21294.43 625.02 43201.11 48168.41 2024-02-24 09:19:45.000 055 21294.42 624.93 43201.13 48168.45 2024-02-24 09:19:46.000 055 21294.41 624.87 43201.19 48168.50 2024-02-24 09:19:47.000 055 21294.39 624.89 43201.17 48168.49 2024-02-24 09:19:48.000 055 21294.39 624.92 43201.19 48168.51 2024-02-24 09:19:49.000 055 21294.42 624.93 43201.21 48168.56 2024-02-24 09:19:50.000 055 21294.45 624.95 43201.16 48168.56 2024-02-24 09:19:51.000 055 21294.48 624.91 43201.15 48168.54 2024-02-24 09:19:52.000 055 21294.49 624.87 43201.16 48168.52 2024-02-24 09:19:53.000 055 21294.50 624.83 43201.18 48168.46 2024-02-24 09:19:54.000 055 21294.51 624.81 43201.20 48168.45 2024-02-24 09:19:55.000 055 21294.52 624.81 43201.21 48168.42 2024-02-24 09:19:56.000 055 21294.52 624.79 43201.20 48168.52 2024-02-24 09:19:57.000 055 21294.48 624.76 43201.22 48168.60 2024-02-24 09:19:58.000 055 21294.45 624.71 43201.21 48168.42 2024-02-24 09:19:59.000 055 21294.48 624.64 43201.24 48168.65 2024-02-24 09:20:00.000 055 21294.47 624.62 43201.24 48168.60 2024-02-24 09:20:01.000 055 21294.42 624.61 43201.23 48168.45 2024-02-24 09:20:02.000 055 21294.41 624.61 43201.27 48168.41 2024-02-24 09:20:03.000 055 21294.41 624.61 43201.25 48168.53 2024-02-24 09:20:04.000 055 21294.42 624.58 43201.24 48168.67 2024-02-24 09:20:05.000 055 21294.43 624.57 43201.24 48168.60 2024-02-24 09:20:06.000 055 21294.42 624.58 43201.27 48168.49 2024-02-24 09:20:07.000 055 21294.41 624.56 43201.27 48168.44 2024-02-24 09:20:08.000 055 21294.40 624.57 43201.22 48168.40 2024-02-24 09:20:09.000 055 21294.40 624.57 43201.21 48168.41 2024-02-24 09:20:10.000 055 21294.38 624.60 43201.19 48168.39 2024-02-24 09:20:11.000 055 21294.41 624.60 43201.18 48168.39 2024-02-24 09:20:12.000 055 21294.42 624.61 43201.13 48168.38 2024-02-24 09:20:13.000 055 21294.43 624.61 43201.10 48168.35 2024-02-24 09:20:14.000 055 21294.41 624.58 43201.11 48168.39 2024-02-24 09:20:15.000 055 21294.39 624.56 43201.12 48168.42 2024-02-24 09:20:16.000 055 21294.39 624.54 43201.14 48168.49 2024-02-24 09:20:17.000 055 21294.40 624.54 43201.14 48168.50 2024-02-24 09:20:18.000 055 21294.35 624.59 43201.14 48168.46 2024-02-24 09:20:19.000 055 21294.30 624.65 43201.10 48168.36 2024-02-24 09:20:20.000 055 21294.29 624.67 43201.06 48168.31 2024-02-24 09:20:21.000 055 21294.32 624.68 43201.02 48168.33 2024-02-24 09:20:22.000 055 21294.34 624.70 43201.01 48168.31 2024-02-24 09:20:23.000 055 21294.34 624.71 43200.97 48168.28 2024-02-24 09:20:24.000 055 21294.35 624.72 43200.97 48168.26 2024-02-24 09:20:25.000 055 21294.38 624.68 43200.94 48168.26 2024-02-24 09:20:26.000 055 21294.38 624.67 43200.95 48168.29 2024-02-24 09:20:27.000 055 21294.42 624.67 43200.99 48168.28 2024-02-24 09:20:28.000 055 21294.43 624.67 43201.00 48168.24 2024-02-24 09:20:29.000 055 21294.42 624.71 43200.97 48168.21 2024-02-24 09:20:30.000 055 21294.43 624.74 43200.96 48168.20 2024-02-24 09:20:31.000 055 21294.44 624.74 43200.96 48168.27 2024-02-24 09:20:32.000 055 21294.46 624.77 43200.94 48168.27 2024-02-24 09:20:33.000 055 21294.53 624.75 43200.91 48168.25 2024-02-24 09:20:34.000 055 21294.55 624.72 43200.93 48168.29 2024-02-24 09:20:35.000 055 21294.51 624.70 43200.93 48168.26 2024-02-24 09:20:36.000 055 21294.52 624.67 43200.94 48168.24 2024-02-24 09:20:37.000 055 21294.52 624.70 43200.97 48168.33 2024-02-24 09:20:38.000 055 21294.51 624.74 43200.98 48168.25 2024-02-24 09:20:39.000 055 21294.52 624.75 43200.95 48168.34 2024-02-24 09:20:40.000 055 21294.48 624.73 43200.98 48168.31 2024-02-24 09:20:41.000 055 21294.50 624.69 43200.94 48168.24 2024-02-24 09:20:42.000 055 21294.52 624.67 43200.92 48168.25 2024-02-24 09:20:43.000 055 21294.52 624.64 43200.92 48168.31 2024-02-24 09:20:44.000 055 21294.51 624.63 43200.92 48168.38 2024-02-24 09:20:45.000 055 21294.53 624.61 43200.95 48168.39 2024-02-24 09:20:46.000 055 21294.56 624.60 43200.96 48168.38 2024-02-24 09:20:47.000 055 21294.51 624.61 43200.95 48168.42 2024-02-24 09:20:48.000 055 21294.52 624.61 43200.95 48168.46 2024-02-24 09:20:49.000 055 21294.54 624.57 43200.97 48168.45 2024-02-24 09:20:50.000 055 21294.54 624.58 43200.99 48168.41 2024-02-24 09:20:51.000 055 21294.54 624.55 43200.99 48168.33 2024-02-24 09:20:52.000 055 21294.54 624.52 43201.01 48168.34 2024-02-24 09:20:53.000 055 21294.52 624.52 43200.99 48168.35 2024-02-24 09:20:54.000 055 21294.52 624.52 43200.99 48168.31 2024-02-24 09:20:55.000 055 21294.51 624.52 43200.98 48168.35 2024-02-24 09:20:56.000 055 21294.52 624.51 43201.01 48168.46 2024-02-24 09:20:57.000 055 21294.52 624.51 43201.01 48168.40 2024-02-24 09:20:58.000 055 21294.50 624.53 43201.00 48168.31 2024-02-24 09:20:59.000 055 21294.51 624.51 43201.03 48168.26 2024-02-24 09:21:00.000 055 21294.52 624.50 43201.03 48168.27 2024-02-24 09:21:01.000 055 21294.50 624.48 43201.00 48168.35 2024-02-24 09:21:02.000 055 21294.49 624.46 43200.97 48168.46 2024-02-24 09:21:03.000 055 21294.50 624.48 43200.96 48168.38 2024-02-24 09:21:04.000 055 21294.51 624.51 43200.98 48168.20 2024-02-24 09:21:05.000 055 21294.48 624.52 43200.97 48168.38 2024-02-24 09:21:06.000 055 21294.47 624.55 43200.93 48168.25 2024-02-24 09:21:07.000 055 21294.48 624.50 43200.93 48168.31 2024-02-24 09:21:08.000 055 21294.49 624.48 43200.92 48168.32 2024-02-24 09:21:09.000 055 21294.48 624.49 43200.92 48168.31 2024-02-24 09:21:10.000 055 21294.47 624.49 43200.89 48168.25 2024-02-24 09:21:11.000 055 21294.43 624.50 43200.92 48168.29 2024-02-24 09:21:12.000 055 21294.45 624.49 43200.98 48168.29 2024-02-24 09:21:13.000 055 21294.45 624.50 43201.00 48168.33 2024-02-24 09:21:14.000 055 21294.46 624.50 43200.99 48168.32 2024-02-24 09:21:15.000 055 21294.45 624.51 43200.98 48168.25 2024-02-24 09:21:16.000 055 21294.43 624.52 43200.99 48168.27 2024-02-24 09:21:17.000 055 21294.45 624.52 43200.96 48168.32 2024-02-24 09:21:18.000 055 21294.45 624.53 43200.95 48168.28 2024-02-24 09:21:19.000 055 21294.42 624.56 43200.96 48168.34 2024-02-24 09:21:20.000 055 21294.43 624.56 43200.96 48168.24 2024-02-24 09:21:21.000 055 21294.46 624.55 43200.97 48168.38 2024-02-24 09:21:22.000 055 21294.45 624.56 43200.95 48168.24 2024-02-24 09:21:23.000 055 21294.46 624.59 43200.95 48168.20 2024-02-24 09:21:24.000 055 21294.43 624.64 43200.92 48168.29 2024-02-24 09:21:25.000 055 21294.40 624.67 43200.90 48168.31 2024-02-24 09:21:26.000 055 21294.40 624.65 43200.90 48168.13 2024-02-24 09:21:27.000 055 21294.39 624.69 43200.90 48168.24 2024-02-24 09:21:28.000 055 21294.43 624.68 43200.88 48168.10 2024-02-24 09:21:29.000 055 21294.40 624.73 43200.86 48168.21 2024-02-24 09:21:30.000 055 21294.40 624.76 43200.84 48168.13 2024-02-24 09:21:31.000 055 21294.41 624.75 43200.83 48168.11 2024-02-24 09:21:32.000 055 21294.39 624.75 43200.82 48168.11 2024-02-24 09:21:33.000 055 21294.37 624.73 43200.79 48168.16 2024-02-24 09:21:34.000 055 21294.37 624.76 43200.75 48168.18 2024-02-24 09:21:35.000 055 21294.33 624.81 43200.75 48168.20 2024-02-24 09:21:36.000 055 21294.36 624.84 43200.75 48168.08 2024-02-24 09:21:37.000 055 21294.36 624.82 43200.72 48167.91 2024-02-24 09:21:38.000 055 21294.37 624.81 43200.72 48167.93 2024-02-24 09:21:39.000 055 21294.38 624.85 43200.71 48168.21 2024-02-24 09:21:40.000 055 21294.39 624.81 43200.74 48167.96 2024-02-24 09:21:41.000 055 21294.40 624.79 43200.74 48168.15 2024-02-24 09:21:42.000 055 21294.41 624.79 43200.73 48168.00 2024-02-24 09:21:43.000 055 21294.45 624.78 43200.74 48168.12 2024-02-24 09:21:44.000 055 21294.46 624.80 43200.74 48168.06 2024-02-24 09:21:45.000 055 21294.46 624.80 43200.71 48168.00 2024-02-24 09:21:46.000 055 21294.45 624.81 43200.73 48168.17 2024-02-24 09:21:47.000 055 21294.44 624.82 43200.73 48167.95 2024-02-24 09:21:48.000 055 21294.47 624.86 43200.72 48168.21 2024-02-24 09:21:49.000 055 21294.49 624.89 43200.70 48168.04 2024-02-24 09:21:50.000 055 21294.53 624.87 43200.69 48168.10 2024-02-24 09:21:51.000 055 21294.56 624.88 43200.72 48168.13 2024-02-24 09:21:52.000 055 21294.60 624.87 43200.72 48168.03 2024-02-24 09:21:53.000 055 21294.62 624.90 43200.68 48168.12 2024-02-24 09:21:54.000 055 21294.59 624.89 43200.68 48168.14 2024-02-24 09:21:55.000 055 21294.60 624.87 43200.67 48168.20 2024-02-24 09:21:56.000 055 21294.58 624.88 43200.69 48168.19 2024-02-24 09:21:57.000 055 21294.57 624.88 43200.70 48168.13 2024-02-24 09:21:58.000 055 21294.58 624.85 43200.69 48168.06 2024-02-24 09:21:59.000 055 21294.53 624.80 43200.71 48168.02 2024-02-24 09:22:00.000 055 21294.46 624.76 43200.73 48167.99 2024-02-24 09:22:01.000 055 21294.46 624.76 43200.79 48168.02 2024-02-24 09:22:02.000 055 21294.50 624.77 43200.81 48167.99 2024-02-24 09:22:03.000 055 21294.50 624.76 43200.80 48167.94 2024-02-24 09:22:04.000 055 21294.49 624.73 43200.80 48167.88 2024-02-24 09:22:05.000 055 21294.49 624.71 43200.81 48168.02 2024-02-24 09:22:06.000 055 21294.53 624.68 43200.84 48168.28 2024-02-24 09:22:07.000 055 21294.54 624.67 43200.84 48168.40 2024-02-24 09:22:08.000 055 21294.53 624.64 43200.86 48168.50 2024-02-24 09:22:09.000 055 21294.52 624.61 43200.90 48168.42 2024-02-24 09:22:10.000 055 21294.54 624.63 43200.93 48168.04 2024-02-24 09:22:11.000 055 21294.57 624.65 43200.91 48167.97 2024-02-24 09:22:12.000 055 21294.64 624.68 43200.90 48168.44 2024-02-24 09:22:13.000 055 21294.66 624.74 43200.86 48168.62 2024-02-24 09:22:14.000 055 21294.64 624.78 43200.82 48168.02 2024-02-24 09:22:15.000 055 21294.64 624.78 43200.81 48168.13 2024-02-24 09:22:16.000 055 21294.63 624.80 43200.80 48168.56 2024-02-24 09:22:17.000 055 21294.65 624.82 43200.79 48168.15 2024-02-24 09:22:18.000 055 21294.64 624.80 43200.77 48167.95 2024-02-24 09:22:19.000 055 21294.61 624.78 43200.77 48168.35 2024-02-24 09:22:20.000 055 21294.66 624.79 43200.78 48168.49 2024-02-24 09:22:21.000 055 21294.68 624.79 43200.75 48168.18 2024-02-24 09:22:22.000 055 21294.67 624.78 43200.76 48167.93 2024-02-24 09:22:23.000 055 21294.70 624.79 43200.80 48168.60 2024-02-24 09:22:24.000 055 21294.72 624.80 43200.82 48167.96 2024-02-24 09:22:25.000 055 21294.74 624.82 43200.80 48168.49 2024-02-24 09:22:26.000 055 21294.75 624.83 43200.79 48168.04 2024-02-24 09:22:27.000 055 21294.78 624.79 43200.77 48168.60 2024-02-24 09:22:28.000 055 21294.82 624.74 43200.77 48168.00 2024-02-24 09:22:29.000 055 21294.85 624.74 43200.80 48168.21 2024-02-24 09:22:30.000 055 21294.86 624.72 43200.85 48168.53 2024-02-24 09:22:31.000 055 21294.90 624.70 43200.88 48168.67 2024-02-24 09:22:32.000 055 21294.91 624.70 43200.91 48168.59 2024-02-24 09:22:33.000 055 21294.89 624.70 43200.92 48168.54 2024-02-24 09:22:34.000 055 21294.86 624.71 43200.91 48168.56 2024-02-24 09:22:35.000 055 21294.83 624.71 43200.92 48168.56 2024-02-24 09:22:36.000 055 21294.87 624.74 43200.92 48168.56 2024-02-24 09:22:37.000 055 21294.86 624.75 43200.92 48168.52 2024-02-24 09:22:38.000 055 21294.85 624.73 43200.90 48168.38 2024-02-24 09:22:39.000 055 21294.87 624.75 43200.89 48168.45 2024-02-24 09:22:40.000 055 21294.87 624.77 43200.89 48168.46 2024-02-24 09:22:41.000 055 21294.80 624.76 43200.90 48168.29 2024-02-24 09:22:42.000 055 21294.77 624.78 43200.90 48168.36 2024-02-24 09:22:43.000 055 21294.78 624.80 43200.88 48168.34 2024-02-24 09:22:44.000 055 21294.73 624.85 43200.86 48168.38 2024-02-24 09:22:45.000 055 21294.71 624.86 43200.83 48168.27 2024-02-24 09:22:46.000 055 21294.70 624.88 43200.78 48168.24 2024-02-24 09:22:47.000 055 21294.71 624.86 43200.78 48168.25 2024-02-24 09:22:48.000 055 21294.70 624.86 43200.81 48168.32 2024-02-24 09:22:49.000 055 21294.70 624.81 43200.81 48168.29 2024-02-24 09:22:50.000 055 21294.68 624.77 43200.83 48168.24 2024-02-24 09:22:51.000 055 21294.67 624.77 43200.82 48168.35 2024-02-24 09:22:52.000 055 21294.67 624.78 43200.81 48168.16 2024-02-24 09:22:53.000 055 21294.64 624.81 43200.79 48168.45 2024-02-24 09:22:54.000 055 21294.64 624.82 43200.78 48167.93 2024-02-24 09:22:55.000 055 21294.67 624.81 43200.74 48168.27 2024-02-24 09:22:56.000 055 21294.61 624.82 43200.74 48168.57 2024-02-24 09:22:57.000 055 21294.65 624.82 43200.76 48168.38 2024-02-24 09:22:58.000 055 21294.66 624.79 43200.77 48168.09 2024-02-24 09:22:59.000 055 21294.63 624.80 43200.78 48167.95 2024-02-24 09:23:00.000 055 21294.64 624.80 43200.79 48167.86 2024-02-24 09:23:01.000 055 21294.64 624.78 43200.79 48167.84 2024-02-24 09:23:02.000 055 21294.64 624.75 43200.77 48168.10 2024-02-24 09:23:03.000 055 21294.64 624.73 43200.79 48168.53 2024-02-24 09:23:04.000 055 21294.63 624.71 43200.81 48168.53 2024-02-24 09:23:05.000 055 21294.60 624.69 43200.78 48168.26 2024-02-24 09:23:06.000 055 21294.59 624.69 43200.79 48167.96 2024-02-24 09:23:07.000 055 21294.56 624.65 43200.84 48167.81 2024-02-24 09:23:08.000 055 21294.56 624.61 43200.80 48167.93 2024-02-24 09:23:09.000 055 21294.59 624.61 43200.84 48168.41 2024-02-24 09:23:10.000 055 21294.58 624.59 43200.83 48168.42 2024-02-24 09:23:11.000 055 21294.54 624.58 43200.84 48168.08 2024-02-24 09:23:12.000 055 21294.53 624.64 43200.85 48168.42 2024-02-24 09:23:13.000 055 21294.48 624.71 43200.83 48167.88 2024-02-24 09:23:14.000 055 21294.49 624.72 43200.76 48168.20 2024-02-24 09:23:15.000 055 21294.50 624.73 43200.70 48168.33 2024-02-24 09:23:16.000 055 21294.45 624.78 43200.70 48167.81 2024-02-24 09:23:17.000 055 21294.41 624.82 43200.65 48168.18 2024-02-24 09:23:18.000 055 21294.36 624.85 43200.62 48167.71 2024-02-24 09:23:19.000 055 21294.38 624.90 43200.60 48168.17 2024-02-24 09:23:20.000 055 21294.37 624.91 43200.56 48167.63 2024-02-24 09:23:21.000 055 21294.33 624.89 43200.55 48167.82 2024-02-24 09:23:22.000 055 21294.34 624.89 43200.52 48168.00 2024-02-24 09:23:23.000 055 21294.32 624.88 43200.50 48167.56 2024-02-24 09:23:24.000 055 21294.34 624.85 43200.52 48168.06 2024-02-24 09:23:25.000 055 21294.30 624.83 43200.50 48167.67 2024-02-24 09:23:26.000 055 21294.32 624.79 43200.51 48167.74 2024-02-24 09:23:27.000 055 21294.29 624.78 43200.52 48168.12 2024-02-24 09:23:28.000 055 21294.29 624.73 43200.53 48167.57 2024-02-24 09:23:29.000 055 21294.26 624.70 43200.52 48168.02 2024-02-24 09:23:30.000 055 21294.27 624.71 43200.55 48167.65 2024-02-24 09:23:31.000 055 21294.25 624.72 43200.55 48168.02 2024-02-24 09:23:32.000 055 21294.28 624.70 43200.52 48167.58 2024-02-24 09:23:33.000 055 21294.33 624.68 43200.54 48168.02 2024-02-24 09:23:34.000 055 21294.33 624.69 43200.51 48167.75 2024-02-24 09:23:35.000 055 21294.37 624.69 43200.50 48167.88 2024-02-24 09:23:36.000 055 21294.38 624.67 43200.51 48167.91 2024-02-24 09:23:37.000 055 21294.41 624.66 43200.50 48167.72 2024-02-24 09:23:38.000 055 21294.38 624.70 43200.49 48167.91 2024-02-24 09:23:39.000 055 21294.37 624.74 43200.46 48167.83 2024-02-24 09:23:40.000 055 21294.33 624.73 43200.45 48167.70 2024-02-24 09:23:41.000 055 21294.33 624.73 43200.41 48167.76 2024-02-24 09:23:42.000 055 21294.35 624.71 43200.42 48167.84 2024-02-24 09:23:43.000 055 21294.34 624.70 43200.41 48167.63 2024-02-24 09:23:44.000 055 21294.36 624.66 43200.43 48167.92 2024-02-24 09:23:45.000 055 21294.36 624.64 43200.46 48167.52 2024-02-24 09:23:46.000 055 21294.36 624.61 43200.46 48167.97 2024-02-24 09:23:47.000 055 21294.38 624.60 43200.44 48167.62 2024-02-24 09:23:48.000 055 21294.36 624.60 43200.45 48167.91 2024-02-24 09:23:49.000 055 21294.39 624.60 43200.47 48167.74 2024-02-24 09:23:50.000 055 21294.38 624.58 43200.49 48167.92 2024-02-24 09:23:51.000 055 21294.39 624.57 43200.50 48167.64 2024-02-24 09:23:52.000 055 21294.42 624.53 43200.46 48168.12 2024-02-24 09:23:53.000 055 21294.43 624.50 43200.51 48167.72 2024-02-24 09:23:54.000 055 21294.42 624.50 43200.53 48167.95 2024-02-24 09:23:55.000 055 21294.40 624.51 43200.52 48167.74 2024-02-24 09:23:56.000 055 21294.40 624.54 43200.54 48167.93 2024-02-24 09:23:57.000 055 21294.36 624.52 43200.57 48167.85 2024-02-24 09:23:58.000 055 21294.34 624.49 43200.55 48167.79 2024-02-24 09:23:59.000 055 21294.36 624.46 43200.55 48167.96 2024-02-24 09:24:00.000 055 21294.33 624.46 43200.56 48167.71 2024-02-24 09:24:01.000 055 21294.35 624.42 43200.58 48167.99 2024-02-24 09:24:02.000 055 21294.34 624.42 43200.61 48167.75 2024-02-24 09:24:03.000 055 21294.36 624.44 43200.61 48167.91 2024-02-24 09:24:04.000 055 21294.36 624.43 43200.60 48167.86 2024-02-24 09:24:05.000 055 21294.33 624.45 43200.59 48167.77 2024-02-24 09:24:06.000 055 21294.31 624.45 43200.58 48167.99 2024-02-24 09:24:07.000 055 21294.33 624.46 43200.63 48167.70 2024-02-24 09:24:08.000 055 21294.36 624.43 43200.64 48167.96 2024-02-24 09:24:09.000 055 21294.37 624.38 43200.61 48167.94 2024-02-24 09:24:10.000 055 21294.37 624.34 43200.64 48167.65 2024-02-24 09:24:11.000 055 21294.36 624.31 43200.67 48168.14 2024-02-24 09:24:12.000 055 21294.36 624.28 43200.70 48168.01 2024-02-24 09:24:13.000 055 21294.38 624.31 43200.73 48167.74 2024-02-24 09:24:14.000 055 21294.42 624.32 43200.66 48167.62 2024-02-24 09:24:15.000 055 21294.49 624.33 43200.66 48167.70 2024-02-24 09:24:16.000 055 21294.42 624.32 43200.66 48167.86 2024-02-24 09:24:17.000 055 21294.30 624.30 43200.63 48168.02 2024-02-24 09:24:18.000 055 21294.20 624.28 43200.64 48168.12 2024-02-24 09:24:19.000 055 21294.16 624.25 43200.65 48167.99 2024-02-24 09:24:20.000 055 21294.22 624.30 43200.68 48167.66 2024-02-24 09:24:21.000 055 21294.25 624.36 43200.65 48167.51 2024-02-24 09:24:22.000 055 21294.22 624.42 43200.60 48167.91 2024-02-24 09:24:23.000 055 21294.20 624.47 43200.58 48167.83 2024-02-24 09:24:24.000 055 21294.19 624.49 43200.52 48167.49 2024-02-24 09:24:25.000 055 21294.15 624.51 43200.49 48167.81 2024-02-24 09:24:26.000 055 21294.09 624.48 43200.43 48167.41 2024-02-24 09:24:27.000 055 21294.09 624.44 43200.43 48167.67 2024-02-24 09:24:28.000 055 21294.14 624.39 43200.42 48167.56 2024-02-24 09:24:29.000 055 21294.18 624.35 43200.42 48167.50 2024-02-24 09:24:30.000 055 21294.20 624.38 43200.45 48167.74 2024-02-24 09:24:31.000 055 21294.22 624.39 43200.46 48167.51 2024-02-24 09:24:32.000 055 21294.24 624.44 43200.44 48167.62 2024-02-24 09:24:33.000 055 21294.28 624.46 43200.41 48167.69 2024-02-24 09:24:34.000 055 21294.27 624.46 43200.42 48167.59 2024-02-24 09:24:35.000 055 21294.31 624.43 43200.47 48167.68 2024-02-24 09:24:36.000 055 21294.36 624.42 43200.47 48167.74 2024-02-24 09:24:37.000 055 21294.37 624.39 43200.51 48167.65 2024-02-24 09:24:38.000 055 21294.41 624.37 43200.53 48167.92 2024-02-24 09:24:39.000 055 21294.41 624.38 43200.54 48167.72 2024-02-24 09:24:40.000 055 21294.43 624.41 43200.55 48167.77 2024-02-24 09:24:41.000 055 21294.44 624.42 43200.55 48167.89 2024-02-24 09:24:42.000 055 21294.46 624.41 43200.56 48167.78 2024-02-24 09:24:43.000 055 21294.43 624.42 43200.55 48167.82 2024-02-24 09:24:44.000 055 21294.44 624.46 43200.54 48167.91 2024-02-24 09:24:45.000 055 21294.45 624.48 43200.52 48167.77 2024-02-24 09:24:46.000 055 21294.45 624.55 43200.52 48167.74 2024-02-24 09:24:47.000 055 21294.45 624.58 43200.51 48167.65 2024-02-24 09:24:48.000 055 21294.47 624.59 43200.48 48167.65 2024-02-24 09:24:49.000 055 21294.42 624.61 43200.42 48167.76 2024-02-24 09:24:50.000 055 21294.45 624.57 43200.42 48167.81 2024-02-24 09:24:51.000 055 21294.42 624.56 43200.46 48167.78 2024-02-24 09:24:52.000 055 21294.40 624.53 43200.49 48167.77 2024-02-24 09:24:53.000 055 21294.39 624.49 43200.49 48167.71 2024-02-24 09:24:54.000 055 21294.42 624.49 43200.51 48167.77 2024-02-24 09:24:55.000 055 21294.37 624.49 43200.50 48167.81 2024-02-24 09:24:56.000 055 21294.36 624.50 43200.47 48167.67 2024-02-24 09:24:57.000 055 21294.34 624.49 43200.49 48167.79 2024-02-24 09:24:58.000 055 21294.28 624.52 43200.50 48167.81 2024-02-24 09:24:59.000 055 21294.27 624.54 43200.48 48167.72 2024-02-24 09:25:00.000 055 21294.28 624.53 43200.48 48167.69 2024-02-24 09:25:01.000 055 21294.26 624.51 43200.49 48167.78 2024-02-24 09:25:02.000 055 21294.27 624.51 43200.46 48167.76 2024-02-24 09:25:03.000 055 21294.32 624.51 43200.52 48167.67 2024-02-24 09:25:04.000 055 21294.32 624.51 43200.51 48167.75 2024-02-24 09:25:05.000 055 21294.31 624.52 43200.48 48167.79 2024-02-24 09:25:06.000 055 21294.31 624.53 43200.50 48167.85 2024-02-24 09:25:07.000 055 21294.32 624.51 43200.50 48167.88 2024-02-24 09:25:08.000 055 21294.37 624.51 43200.47 48167.95 2024-02-24 09:25:09.000 055 21294.36 624.49 43200.50 48167.92 2024-02-24 09:25:10.000 055 21294.36 624.44 43200.57 48167.65 2024-02-24 09:25:11.000 055 21294.38 624.43 43200.58 48167.89 2024-02-24 09:25:12.000 055 21294.43 624.39 43200.63 48167.97 2024-02-24 09:25:13.000 055 21294.46 624.38 43200.63 48167.95 2024-02-24 09:25:14.000 055 21294.45 624.38 43200.65 48167.88 2024-02-24 09:25:15.000 055 21294.47 624.38 43200.67 48168.24 2024-02-24 09:25:16.000 055 21294.46 624.40 43200.67 48167.74 2024-02-24 09:25:17.000 055 21294.44 624.43 43200.67 48168.15 2024-02-24 09:25:18.000 055 21294.47 624.38 43200.68 48167.99 2024-02-24 09:25:19.000 055 21294.43 624.39 43200.68 48167.96 2024-02-24 09:25:20.000 055 21294.45 624.40 43200.71 48168.17 2024-02-24 09:25:21.000 055 21294.46 624.43 43200.71 48167.81 2024-02-24 09:25:22.000 055 21294.47 624.45 43200.69 48168.20 2024-02-24 09:25:23.000 055 21294.46 624.47 43200.71 48168.09 2024-02-24 09:25:24.000 055 21294.42 624.49 43200.64 48167.71 2024-02-24 09:25:25.000 055 21294.45 624.53 43200.61 48168.08 2024-02-24 09:25:26.000 055 21294.43 624.53 43200.60 48168.06 2024-02-24 09:25:27.000 055 21294.41 624.55 43200.55 48167.61 2024-02-24 09:25:28.000 055 21294.42 624.57 43200.51 48168.01 2024-02-24 09:25:29.000 055 21294.44 624.58 43200.52 48168.02 2024-02-24 09:25:30.000 055 21294.44 624.56 43200.50 48167.59 2024-02-24 09:25:31.000 055 21294.44 624.57 43200.50 48167.83 2024-02-24 09:25:32.000 055 21294.43 624.56 43200.51 48168.11 2024-02-24 09:25:33.000 055 21294.43 624.57 43200.52 48167.59 2024-02-24 09:25:34.000 055 21294.44 624.59 43200.47 48168.00 2024-02-24 09:25:35.000 055 21294.47 624.62 43200.46 48167.68 2024-02-24 09:25:36.000 055 21294.46 624.66 43200.43 48167.79 2024-02-24 09:25:37.000 055 21294.44 624.69 43200.42 48167.99 2024-02-24 09:25:38.000 055 21294.42 624.70 43200.38 48167.45 2024-02-24 09:25:39.000 055 21294.42 624.73 43200.36 48167.69 2024-02-24 09:25:40.000 055 21294.39 624.72 43200.34 48167.95 2024-02-24 09:25:41.000 055 21294.42 624.70 43200.34 48167.33 2024-02-24 09:25:42.000 055 21294.42 624.69 43200.36 48167.81 2024-02-24 09:25:43.000 055 21294.41 624.69 43200.30 48167.68 2024-02-24 09:25:44.000 055 21294.39 624.66 43200.27 48167.35 2024-02-24 09:25:45.000 055 21294.35 624.67 43200.26 48167.81 2024-02-24 09:25:46.000 055 21294.36 624.67 43200.33 48167.90 2024-02-24 09:25:47.000 055 21294.41 624.66 43200.33 48167.22 2024-02-24 09:25:48.000 055 21294.40 624.63 43200.33 48167.86 2024-02-24 09:25:49.000 055 21294.40 624.62 43200.33 48167.68 2024-02-24 09:25:50.000 055 21294.40 624.62 43200.30 48167.29 2024-02-24 09:25:51.000 055 21294.38 624.64 43200.30 48167.46 2024-02-24 09:25:52.000 055 21294.40 624.68 43200.32 48167.88 2024-02-24 09:25:53.000 055 21294.37 624.70 43200.31 48167.76 2024-02-24 09:25:54.000 055 21294.35 624.73 43200.24 48167.17 2024-02-24 09:25:55.000 055 21294.32 624.78 43200.22 48167.86 2024-02-24 09:25:56.000 055 21294.27 624.85 43200.19 48167.13 2024-02-24 09:25:57.000 055 21294.25 624.87 43200.16 48167.69 2024-02-24 09:25:58.000 055 21294.25 624.88 43200.10 48167.12 2024-02-24 09:25:59.000 055 21294.23 624.89 43200.04 48167.63 2024-02-24 09:26:00.000 055 21294.23 625.01 43199.99 48166.92 2024-02-24 09:26:01.000 055 21294.27 625.15 43199.93 48167.58 2024-02-24 09:26:02.000 055 21294.29 625.18 43199.86 48167.08 2024-02-24 09:26:03.000 055 21294.28 625.12 43199.86 48166.88 2024-02-24 09:26:04.000 055 21294.28 625.04 43199.87 48167.52 2024-02-24 09:26:05.000 055 21294.30 625.00 43199.88 48166.81 2024-02-24 09:26:06.000 055 21294.31 624.94 43199.96 48167.44 2024-02-24 09:26:07.000 055 21294.34 624.87 43199.98 48167.41 2024-02-24 09:26:08.000 055 21294.36 624.85 43199.99 48166.96 2024-02-24 09:26:09.000 055 21294.40 624.85 43200.05 48167.63 2024-02-24 09:26:10.000 055 21294.44 624.84 43200.06 48167.16 2024-02-24 09:26:11.000 055 21294.46 624.88 43200.09 48167.66 2024-02-24 09:26:12.000 055 21294.49 624.84 43200.09 48167.14 2024-02-24 09:26:13.000 055 21294.49 624.85 43200.08 48167.81 2024-02-24 09:26:14.000 055 21294.51 624.86 43200.06 48167.25 2024-02-24 09:26:15.000 055 21294.47 624.86 43200.09 48167.14 2024-02-24 09:26:16.000 055 21294.48 624.85 43200.09 48167.27 2024-02-24 09:26:17.000 055 21294.49 624.80 43200.10 48167.38 2024-02-24 09:26:18.000 055 21294.47 624.79 43200.10 48167.38 2024-02-24 09:26:19.000 055 21294.44 624.75 43200.12 48167.39 2024-02-24 09:26:20.000 055 21294.45 624.75 43200.11 48167.38 2024-02-24 09:26:21.000 055 21294.44 624.70 43200.13 48167.36 2024-02-24 09:26:22.000 055 21294.44 624.67 43200.16 48167.38 2024-02-24 09:26:23.000 055 21294.44 624.66 43200.20 48167.33 2024-02-24 09:26:24.000 055 21294.44 624.62 43200.21 48167.31 2024-02-24 09:26:25.000 055 21294.37 624.59 43200.20 48167.33 2024-02-24 09:26:26.000 055 21294.28 624.56 43200.22 48167.36 2024-02-24 09:26:27.000 055 21294.26 624.56 43200.24 48167.34 2024-02-24 09:26:28.000 055 21294.29 624.50 43200.21 48167.32 2024-02-24 09:26:29.000 055 21294.29 624.49 43200.25 48167.25 2024-02-24 09:26:30.000 055 21294.26 624.47 43200.29 48167.24 2024-02-24 09:26:31.000 055 21294.28 624.42 43200.30 48167.38 2024-02-24 09:26:32.000 055 21294.29 624.39 43200.34 48167.62 2024-02-24 09:26:33.000 055 21294.32 624.41 43200.33 48167.77 2024-02-24 09:26:34.000 055 21294.33 624.37 43200.34 48167.81 2024-02-24 09:26:35.000 055 21294.34 624.39 43200.31 48167.76 2024-02-24 09:26:36.000 055 21294.40 624.41 43200.33 48167.74 2024-02-24 09:26:37.000 055 21294.43 624.39 43200.35 48167.68 2024-02-24 09:26:38.000 055 21294.44 624.38 43200.36 48167.61 2024-02-24 09:26:39.000 055 21294.49 624.33 43200.36 48167.64 2024-02-24 09:26:40.000 055 21294.50 624.35 43200.40 48167.71 2024-02-24 09:26:41.000 055 21294.49 624.35 43200.36 48167.76 2024-02-24 09:26:42.000 055 21294.50 624.36 43200.36 48167.76 2024-02-24 09:26:43.000 055 21294.51 624.41 43200.34 48167.74 2024-02-24 09:26:44.000 055 21294.49 624.43 43200.36 48167.67 2024-02-24 09:26:45.000 055 21294.44 624.47 43200.30 48167.56 2024-02-24 09:26:46.000 055 21294.43 624.51 43200.27 48167.54 2024-02-24 09:26:47.000 055 21294.43 624.52 43200.27 48167.61 2024-02-24 09:26:48.000 055 21294.40 624.53 43200.26 48167.44 2024-02-24 09:26:49.000 055 21294.40 624.54 43200.24 48167.49 2024-02-24 09:26:50.000 055 21294.43 624.54 43200.22 48167.57 2024-02-24 09:26:51.000 055 21294.46 624.52 43200.20 48167.52 2024-02-24 09:26:52.000 055 21294.45 624.53 43200.23 48167.43 2024-02-24 09:26:53.000 055 21294.40 624.53 43200.20 48167.53 2024-02-24 09:26:54.000 055 21294.36 624.56 43200.14 48167.44 2024-02-24 09:26:55.000 055 21294.35 624.56 43200.12 48167.35 2024-02-24 09:26:56.000 055 21294.33 624.60 43200.09 48167.42 2024-02-24 09:26:57.000 055 21294.33 624.58 43200.11 48167.40 2024-02-24 09:26:58.000 055 21294.30 624.57 43200.08 48167.13 2024-02-24 09:26:59.000 055 21294.28 624.56 43200.09 48167.63 2024-02-24 09:27:00.000 055 21294.31 624.55 43200.10 48167.34 2024-02-24 09:27:01.000 055 21294.33 624.53 43200.06 48167.06 2024-02-24 09:27:02.000 055 21294.31 624.54 43200.05 48167.49 2024-02-24 09:27:03.000 055 21294.33 624.54 43200.03 48167.66 2024-02-24 09:27:04.000 055 21294.31 624.57 43200.07 48167.72 2024-02-24 09:27:05.000 055 21294.35 624.58 43200.08 48167.69 2024-02-24 09:27:06.000 055 21294.33 624.61 43200.03 48167.59 2024-02-24 09:27:07.000 055 21294.31 624.62 43200.00 48167.26 2024-02-24 09:27:08.000 055 21294.29 624.66 43199.97 48166.94 2024-02-24 09:27:09.000 055 21294.27 624.69 43199.95 48167.24 2024-02-24 09:27:10.000 055 21294.25 624.71 43199.95 48167.50 2024-02-24 09:27:11.000 055 21294.26 624.70 43199.96 48167.06 2024-02-24 09:27:12.000 055 21294.26 624.69 43199.93 48167.03 2024-02-24 09:27:13.000 055 21294.27 624.65 43199.98 48167.45 2024-02-24 09:27:14.000 055 21294.32 624.60 43199.99 48167.15 2024-02-24 09:27:15.000 055 21294.34 624.60 43199.99 48167.22 2024-02-24 09:27:16.000 055 21294.38 624.58 43199.98 48167.54 2024-02-24 09:27:17.000 055 21294.38 624.58 43199.93 48167.16 2024-02-24 09:27:18.000 055 21294.38 624.58 43199.95 48167.19 2024-02-24 09:27:19.000 055 21294.41 624.60 43199.99 48167.63 2024-02-24 09:27:20.000 055 21294.44 624.53 43199.96 48167.38 2024-02-24 09:27:21.000 055 21294.39 624.48 43199.97 48167.06 2024-02-24 09:27:22.000 055 21294.37 624.43 43200.06 48167.38 2024-02-24 09:27:23.000 055 21294.38 624.41 43200.11 48167.66 2024-02-24 09:27:24.000 055 21294.37 624.41 43200.11 48167.76 2024-02-24 09:27:25.000 055 21294.38 624.38 43200.09 48167.51 2024-02-24 09:27:26.000 055 21294.40 624.36 43200.13 48167.24 2024-02-24 09:27:27.000 055 21294.41 624.38 43200.15 48167.13 2024-02-24 09:27:28.000 055 21294.45 624.39 43200.14 48167.18 2024-02-24 09:27:29.000 055 21294.45 624.36 43200.13 48167.33 2024-02-24 09:27:30.000 055 21294.43 624.35 43200.13 48167.53 2024-02-24 09:27:31.000 055 21294.47 624.35 43200.13 48167.74 2024-02-24 09:27:32.000 055 21294.50 624.38 43200.16 48167.82 2024-02-24 09:27:33.000 055 21294.50 624.38 43200.16 48167.85 2024-02-24 09:27:34.000 055 21294.50 624.36 43200.15 48167.81 2024-02-24 09:27:35.000 055 21294.50 624.38 43200.12 48167.83 2024-02-24 09:27:36.000 055 21294.49 624.42 43200.13 48167.81 2024-02-24 09:27:37.000 055 21294.50 624.40 43200.15 48167.46 2024-02-24 09:27:38.000 055 21294.54 624.36 43200.19 48167.24 2024-02-24 09:27:39.000 055 21294.57 624.34 43200.15 48167.33 2024-02-24 09:27:40.000 055 21294.69 624.36 43200.13 48167.74 2024-02-24 09:27:41.000 055 21294.64 624.39 43200.10 48167.99 2024-02-24 09:27:42.000 055 21294.61 624.41 43200.09 48167.70 2024-02-24 09:27:43.000 055 21294.55 624.42 43200.11 48167.36 2024-02-24 09:27:44.000 055 21294.49 624.43 43200.08 48167.19 2024-02-24 09:27:45.000 055 21294.47 624.46 43200.07 48167.20 2024-02-24 09:27:46.000 055 21294.44 624.47 43200.06 48167.49 2024-02-24 09:27:47.000 055 21294.42 624.52 43200.02 48167.77 2024-02-24 09:27:48.000 055 21294.44 624.55 43199.99 48167.47 2024-02-24 09:27:49.000 055 21294.41 624.58 43199.94 48167.10 2024-02-24 09:27:50.000 055 21294.43 624.61 43199.91 48166.99 2024-02-24 09:27:51.000 055 21294.42 624.61 43199.87 48166.94 2024-02-24 09:27:52.000 055 21294.40 624.65 43199.79 48166.91 2024-02-24 09:27:53.000 055 21294.43 624.63 43199.78 48166.96 2024-02-24 09:27:54.000 055 21294.41 624.60 43199.83 48167.29 2024-02-24 09:27:55.000 055 21294.40 624.61 43199.82 48167.40 2024-02-24 09:27:56.000 055 21294.45 624.58 43199.84 48167.42 2024-02-24 09:27:57.000 055 21294.42 624.59 43199.83 48167.44 2024-02-24 09:27:58.000 055 21294.43 624.61 43199.79 48167.41 2024-02-24 09:27:59.000 055 21294.40 624.57 43199.78 48167.45 2024-02-24 09:28:00.000 055 21294.44 624.55 43199.79 48167.47 2024-02-24 09:28:01.000 055 21294.47 624.55 43199.78 48167.40 2024-02-24 09:28:02.000 055 21294.50 624.52 43199.80 48167.38 2024-02-24 09:28:03.000 055 21294.51 624.47 43199.84 48167.28 2024-02-24 09:28:04.000 055 21294.52 624.48 43199.85 48167.21 2024-02-24 09:28:05.000 055 21294.55 624.48 43199.87 48167.12 2024-02-24 09:28:06.000 055 21294.55 624.43 43199.88 48167.18 2024-02-24 09:28:07.000 055 21294.56 624.42 43199.89 48167.42 2024-02-24 09:28:08.000 055 21294.57 624.43 43199.90 48167.60 2024-02-24 09:28:09.000 055 21294.53 624.39 43199.91 48167.36 2024-02-24 09:28:10.000 055 21294.56 624.38 43199.93 48167.20 2024-02-24 09:28:11.000 055 21294.57 624.36 43199.93 48167.49 2024-02-24 09:28:12.000 055 21294.55 624.35 43199.92 48167.62 2024-02-24 09:28:13.000 055 21294.57 624.30 43199.99 48167.32 2024-02-24 09:28:14.000 055 21294.60 624.30 43199.99 48167.26 2024-02-24 09:28:15.000 055 21294.62 624.30 43199.97 48167.36 2024-02-24 09:28:16.000 055 21294.60 624.28 43200.00 48167.39 2024-02-24 09:28:17.000 055 21294.58 624.32 43200.00 48167.43 2024-02-24 09:28:18.000 055 21294.53 624.38 43200.00 48167.52 2024-02-24 09:28:19.000 055 21294.50 624.41 43199.99 48167.56 2024-02-24 09:28:20.000 055 21294.46 624.46 43199.96 48167.51 2024-02-24 09:28:21.000 055 21294.42 624.53 43199.94 48167.31 2024-02-24 09:28:22.000 055 21294.39 624.58 43199.87 48167.13 2024-02-24 09:28:23.000 055 21294.40 624.61 43199.82 48167.03 2024-02-24 09:28:24.000 055 21294.42 624.63 43199.80 48166.99 2024-02-24 09:28:25.000 055 21294.41 624.65 43199.73 48167.17 2024-02-24 09:28:26.000 055 21294.42 624.64 43199.73 48167.29 2024-02-24 09:28:27.000 055 21294.40 624.62 43199.72 48166.99 2024-02-24 09:28:28.000 055 21294.40 624.65 43199.71 48167.03 2024-02-24 09:28:29.000 055 21294.40 624.68 43199.72 48167.31 2024-02-24 09:28:30.000 055 21294.37 624.68 43199.74 48167.14 2024-02-24 09:28:31.000 055 21294.34 624.66 43199.74 48166.91 2024-02-24 09:28:32.000 055 21294.28 624.64 43199.70 48167.01 2024-02-24 09:28:33.000 055 21294.26 624.65 43199.67 48167.20 2024-02-24 09:28:34.000 055 21294.25 624.65 43199.73 48166.99 2024-02-24 09:28:35.000 055 21294.23 624.64 43199.72 48167.00 2024-02-24 09:28:36.000 055 21294.24 624.65 43199.71 48167.22 2024-02-24 09:28:37.000 055 21294.19 624.67 43199.70 48167.20 2024-02-24 09:28:38.000 055 21294.18 624.72 43199.67 48167.02 2024-02-24 09:28:39.000 055 21294.19 624.73 43199.67 48166.81 2024-02-24 09:28:40.000 055 21294.16 624.79 43199.64 48166.81 2024-02-24 09:28:41.000 055 21294.09 624.86 43199.59 48166.92 2024-02-24 09:28:42.000 055 21294.01 624.94 43199.53 48166.95 2024-02-24 09:28:43.000 055 21293.96 625.00 43199.46 48166.91 2024-02-24 09:28:44.000 055 21293.98 624.98 43199.42 48166.86 2024-02-24 09:28:45.000 055 21293.98 624.94 43199.39 48166.90 2024-02-24 09:28:46.000 055 21293.95 624.93 43199.37 48166.70 2024-02-24 09:28:47.000 055 21293.94 624.95 43199.35 48166.45 2024-02-24 09:28:48.000 055 21293.91 625.00 43199.32 48166.34 2024-02-24 09:28:49.000 055 21293.89 625.02 43199.27 48166.40 2024-02-24 09:28:50.000 055 21293.88 625.01 43199.29 48166.53 2024-02-24 09:28:51.000 055 21293.84 625.04 43199.31 48166.63 2024-02-24 09:28:52.000 055 21293.85 625.05 43199.26 48166.69 2024-02-24 09:28:53.000 055 21293.84 625.03 43199.25 48166.56 2024-02-24 09:28:54.000 055 21293.89 625.00 43199.25 48166.33 2024-02-24 09:28:55.000 055 21293.90 624.96 43199.24 48166.29 2024-02-24 09:28:56.000 055 21293.85 624.96 43199.27 48166.60 2024-02-24 09:28:57.000 055 21293.87 624.96 43199.28 48166.72 2024-02-24 09:28:58.000 055 21293.87 624.93 43199.26 48166.54 2024-02-24 09:28:59.000 055 21293.89 624.93 43199.26 48166.40 2024-02-24 09:29:00.000 055 21293.92 624.92 43199.27 48166.71 2024-02-24 09:29:01.000 055 21293.94 624.92 43199.26 48166.65 2024-02-24 09:29:02.000 055 21293.97 624.88 43199.30 48166.40 2024-02-24 09:29:03.000 055 21293.97 624.87 43199.31 48166.63 2024-02-24 09:29:04.000 055 21294.01 624.88 43199.33 48166.78 2024-02-24 09:29:05.000 055 21294.01 624.88 43199.36 48166.66 2024-02-24 09:29:06.000 055 21294.00 624.90 43199.33 48166.49 2024-02-24 09:29:07.000 055 21294.02 624.93 43199.34 48166.44 2024-02-24 09:29:08.000 055 21294.03 624.90 43199.34 48166.43 2024-02-24 09:29:09.000 055 21294.06 624.87 43199.35 48166.46 2024-02-24 09:29:10.000 055 21294.06 624.82 43199.38 48166.44 2024-02-24 09:29:11.000 055 21294.00 624.76 43199.42 48166.51 2024-02-24 09:29:12.000 055 21294.01 624.78 43199.42 48166.70 2024-02-24 09:29:13.000 055 21294.02 624.74 43199.45 48166.92 2024-02-24 09:29:14.000 055 21294.05 624.72 43199.49 48166.66 2024-02-24 09:29:15.000 055 21294.06 624.71 43199.51 48166.91 2024-02-24 09:29:16.000 055 21294.07 624.68 43199.55 48166.77 2024-02-24 09:29:17.000 055 21294.07 624.74 43199.55 48166.94 2024-02-24 09:29:18.000 055 21294.06 624.77 43199.55 48166.78 2024-02-24 09:29:19.000 055 21294.13 624.77 43199.53 48166.88 2024-02-24 09:29:20.000 055 21294.14 624.76 43199.55 48166.90 2024-02-24 09:29:21.000 055 21294.13 624.78 43199.55 48166.79 2024-02-24 09:29:22.000 055 21294.12 624.81 43199.54 48167.00 2024-02-24 09:29:23.000 055 21294.14 624.83 43199.54 48166.78 2024-02-24 09:29:24.000 055 21294.21 624.84 43199.53 48166.99 2024-02-24 09:29:25.000 055 21294.23 624.85 43199.51 48166.79 2024-02-24 09:29:26.000 055 21294.20 624.85 43199.52 48166.96 2024-02-24 09:29:27.000 055 21294.19 624.84 43199.51 48166.81 2024-02-24 09:29:28.000 055 21294.20 624.84 43199.52 48167.03 2024-02-24 09:29:29.000 055 21294.23 624.84 43199.52 48166.78 2024-02-24 09:29:30.000 055 21294.23 624.88 43199.55 48167.00 2024-02-24 09:29:31.000 055 21294.19 624.90 43199.50 48166.88 2024-02-24 09:29:32.000 055 21294.20 624.89 43199.49 48166.84 2024-02-24 09:29:33.000 055 21294.22 624.89 43199.53 48166.86 2024-02-24 09:29:34.000 055 21294.21 624.90 43199.54 48166.91 2024-02-24 09:29:35.000 055 21294.24 624.91 43199.55 48166.88 2024-02-24 09:29:36.000 055 21294.22 624.91 43199.53 48166.90 2024-02-24 09:29:37.000 055 21294.21 624.95 43199.50 48166.89 2024-02-24 09:29:38.000 055 21294.22 625.00 43199.49 48166.83 2024-02-24 09:29:39.000 055 21294.23 625.03 43199.44 48166.82 2024-02-24 09:29:40.000 055 21294.23 625.00 43199.44 48166.89 2024-02-24 09:29:41.000 055 21294.25 624.99 43199.44 48166.66 2024-02-24 09:29:42.000 055 21294.26 625.01 43199.44 48166.93 2024-02-24 09:29:43.000 055 21294.25 625.01 43199.42 48167.02 2024-02-24 09:29:44.000 055 21294.27 624.99 43199.41 48166.83 2024-02-24 09:29:45.000 055 21294.26 625.00 43199.41 48166.64 2024-02-24 09:29:46.000 055 21294.27 624.97 43199.41 48166.83 2024-02-24 09:29:47.000 055 21294.28 624.95 43199.43 48167.06 2024-02-24 09:29:48.000 055 21294.29 624.93 43199.44 48167.07 2024-02-24 09:29:49.000 055 21294.30 624.92 43199.43 48166.91 2024-02-24 09:29:50.000 055 21294.31 624.94 43199.47 48166.88 2024-02-24 09:29:51.000 055 21294.31 624.90 43199.52 48166.88 2024-02-24 09:29:52.000 055 21294.32 624.85 43199.56 48166.99 2024-02-24 09:29:53.000 055 21294.31 624.85 43199.54 48167.12 2024-02-24 09:29:54.000 055 21294.34 624.85 43199.54 48167.12 2024-02-24 09:29:55.000 055 21294.36 624.86 43199.55 48167.01 2024-02-24 09:29:56.000 055 21294.37 624.87 43199.56 48166.84 2024-02-24 09:29:57.000 055 21294.39 624.89 43199.59 48166.81 2024-02-24 09:29:58.000 055 21294.41 624.90 43199.56 48167.22 2024-02-24 09:29:59.000 055 21294.41 624.89 43199.55 48167.26 2024-02-24 09:30:00.000 055 21294.38 624.91 43199.56 48166.83 2024-02-24 09:30:01.000 055 21294.40 624.96 43199.53 48166.95 2024-02-24 09:30:02.000 055 21294.42 624.96 43199.56 48167.14 2024-02-24 09:30:03.000 055 21294.35 624.97 43199.59 48166.76 2024-02-24 09:30:04.000 055 21294.32 624.97 43199.56 48167.18 2024-02-24 09:30:05.000 055 21294.39 624.98 43199.56 48166.92 2024-02-24 09:30:06.000 055 21294.37 624.99 43199.58 48166.83 2024-02-24 09:30:07.000 055 21294.35 625.00 43199.55 48167.21 2024-02-24 09:30:08.000 055 21294.36 624.95 43199.57 48166.90 2024-02-24 09:30:09.000 055 21294.36 624.97 43199.57 48166.72 2024-02-24 09:30:10.000 055 21294.36 624.96 43199.56 48167.08 2024-02-24 09:30:11.000 055 21294.40 624.94 43199.57 48167.25 2024-02-24 09:30:12.000 055 21294.37 624.94 43199.57 48167.24 2024-02-24 09:30:13.000 055 21294.37 624.94 43199.54 48167.00 2024-02-24 09:30:14.000 055 21294.36 624.96 43199.55 48166.66 2024-02-24 09:30:15.000 055 21294.38 624.96 43199.57 48167.24 2024-02-24 09:30:16.000 055 21294.39 624.93 43199.58 48166.86 2024-02-24 09:30:17.000 055 21294.41 624.94 43199.56 48167.13 2024-02-24 09:30:18.000 055 21294.52 624.88 43199.60 48166.92 2024-02-24 09:30:19.000 055 21294.73 624.73 43199.65 48167.09 2024-02-24 09:30:20.000 055 21294.88 624.59 43199.75 48167.25 2024-02-24 09:30:21.000 055 21294.99 624.51 43199.85 48167.41 2024-02-24 09:30:22.000 055 21295.08 624.48 43199.91 48167.59 2024-02-24 09:30:23.000 055 21295.08 624.50 43199.90 48167.67 2024-02-24 09:30:24.000 055 21295.13 624.51 43199.90 48167.68 2024-02-24 09:30:25.000 055 21295.06 624.58 43199.88 48167.52 2024-02-24 09:30:26.000 055 21294.89 624.77 43199.83 48167.24 2024-02-24 09:30:27.000 055 21294.80 624.86 43199.73 48167.02 2024-02-24 09:30:28.000 055 21294.75 624.88 43199.68 48167.34 2024-02-24 09:30:29.000 055 21294.68 624.93 43199.61 48167.47 2024-02-24 09:30:30.000 055 21294.65 624.92 43199.56 48166.74 2024-02-24 09:30:31.000 055 21294.67 624.87 43199.59 48167.53 2024-02-24 09:30:32.000 055 21294.68 624.86 43199.60 48166.75 2024-02-24 09:30:33.000 055 21294.66 624.86 43199.61 48167.52 2024-02-24 09:30:34.000 055 21294.68 624.82 43199.61 48166.74 2024-02-24 09:30:35.000 055 21294.66 624.81 43199.61 48167.53 2024-02-24 09:30:36.000 055 21294.63 624.80 43199.64 48166.85 2024-02-24 09:30:37.000 055 21294.66 624.75 43199.65 48167.56 2024-02-24 09:30:38.000 055 21294.63 624.76 43199.66 48166.85 2024-02-24 09:30:39.000 055 21294.59 624.79 43199.65 48167.49 2024-02-24 09:30:40.000 055 21294.58 624.77 43199.63 48166.82 2024-02-24 09:30:41.000 055 21294.57 624.78 43199.65 48167.44 2024-02-24 09:30:42.000 055 21294.56 624.80 43199.63 48166.81 2024-02-24 09:30:43.000 055 21294.54 624.82 43199.61 48167.45 2024-02-24 09:30:44.000 055 21294.55 624.78 43199.60 48166.75 2024-02-24 09:30:45.000 055 21294.57 624.79 43199.60 48167.18 2024-02-24 09:30:46.000 055 21294.54 624.84 43199.54 48167.31 2024-02-24 09:30:47.000 055 21294.53 624.82 43199.54 48166.91 2024-02-24 09:30:48.000 055 21294.52 624.77 43199.53 48166.88 2024-02-24 09:30:49.000 055 21294.50 624.74 43199.50 48166.89 2024-02-24 09:30:50.000 055 21294.49 624.73 43199.49 48166.91 2024-02-24 09:30:51.000 055 21294.51 624.72 43199.48 48167.01 2024-02-24 09:30:52.000 055 21294.53 624.67 43199.48 48167.03 2024-02-24 09:30:53.000 055 21294.54 624.62 43199.50 48167.04 2024-02-24 09:30:54.000 055 21294.50 624.64 43199.53 48167.01 2024-02-24 09:30:55.000 055 21294.46 624.63 43199.53 48166.94 2024-02-24 09:30:56.000 055 21294.49 624.61 43199.53 48166.93 2024-02-24 09:30:57.000 055 21294.52 624.61 43199.52 48166.93 2024-02-24 09:30:58.000 055 21294.49 624.59 43199.52 48166.99 2024-02-24 09:30:59.000 055 21294.50 624.59 43199.51 48167.03 2024-02-24 09:31:00.000 055 21294.51 624.58 43199.50 48166.99 2024-02-24 09:31:01.000 055 21294.50 624.57 43199.47 48166.94 2024-02-24 09:31:02.000 055 21294.47 624.56 43199.45 48166.88 2024-02-24 09:31:03.000 055 21294.51 624.51 43199.45 48166.68 2024-02-24 09:31:04.000 055 21294.49 624.53 43199.49 48166.97 2024-02-24 09:31:05.000 055 21294.48 624.52 43199.47 48167.20 2024-02-24 09:31:06.000 055 21294.46 624.52 43199.46 48166.69 2024-02-24 09:31:07.000 055 21294.44 624.48 43199.43 48166.96 2024-02-24 09:31:08.000 055 21294.44 624.45 43199.46 48167.04 2024-02-24 09:31:09.000 055 21294.45 624.44 43199.45 48166.75 2024-02-24 09:31:10.000 055 21294.41 624.41 43199.47 48166.93 2024-02-24 09:31:11.000 055 21294.36 624.37 43199.43 48167.08 2024-02-24 09:31:12.000 055 21294.34 624.37 43199.46 48166.60 2024-02-24 09:31:13.000 055 21294.33 624.37 43199.48 48167.27 2024-02-24 09:31:14.000 055 21294.33 624.34 43199.45 48166.51 2024-02-24 09:31:15.000 055 21294.36 624.34 43199.49 48167.24 2024-02-24 09:31:16.000 055 21294.38 624.34 43199.48 48166.50 2024-02-24 09:31:17.000 055 21294.36 624.31 43199.49 48167.11 2024-02-24 09:31:18.000 055 21294.33 624.31 43199.49 48166.91 2024-02-24 09:31:19.000 055 21294.33 624.30 43199.45 48166.52 2024-02-24 09:31:20.000 055 21294.36 624.26 43199.43 48167.20 2024-02-24 09:31:21.000 055 21294.36 624.29 43199.39 48166.72 2024-02-24 09:31:22.000 055 21294.33 624.27 43199.39 48166.63 2024-02-24 09:31:23.000 055 21294.33 624.22 43199.41 48166.74 2024-02-24 09:31:24.000 055 21294.32 624.17 43199.41 48166.82 2024-02-24 09:31:25.000 055 21294.32 624.17 43199.40 48166.88 2024-02-24 09:31:26.000 055 21294.35 624.15 43199.41 48166.78 2024-02-24 09:31:27.000 055 21294.36 624.12 43199.45 48166.96 2024-02-24 09:31:28.000 055 21294.34 624.08 43199.44 48166.64 2024-02-24 09:31:29.000 055 21294.35 624.08 43199.42 48167.07 2024-02-24 09:31:30.000 055 21294.34 624.10 43199.40 48166.71 2024-02-24 09:31:31.000 055 21294.29 624.13 43199.39 48166.94 2024-02-24 09:31:32.000 055 21294.27 624.15 43199.38 48166.71 2024-02-24 09:31:33.000 055 21294.26 624.15 43199.37 48166.88 2024-02-24 09:31:34.000 055 21294.25 624.18 43199.33 48166.72 2024-02-24 09:31:35.000 055 21294.24 624.18 43199.32 48166.66 2024-02-24 09:31:36.000 055 21294.24 624.19 43199.30 48166.79 2024-02-24 09:31:37.000 055 21294.22 624.20 43199.30 48166.58 2024-02-24 09:31:38.000 055 21294.17 624.21 43199.28 48166.60 2024-02-24 09:31:39.000 055 21294.16 624.24 43199.23 48166.66 2024-02-24 09:31:40.000 055 21294.16 624.23 43199.22 48166.65 2024-02-24 09:31:41.000 055 21294.14 624.25 43199.19 48166.71 2024-02-24 09:31:42.000 055 21294.15 624.28 43199.18 48166.68 2024-02-24 09:31:43.000 055 21294.15 624.29 43199.14 48166.65 2024-02-24 09:31:44.000 055 21294.17 624.31 43199.11 48166.68 2024-02-24 09:31:45.000 055 21294.13 624.31 43199.10 48166.63 2024-02-24 09:31:46.000 055 21294.18 624.27 43199.12 48166.66 2024-02-24 09:31:47.000 055 21294.19 624.22 43199.11 48166.68 2024-02-24 09:31:48.000 055 21294.14 624.25 43199.11 48166.71 2024-02-24 09:31:49.000 055 21294.14 624.30 43199.07 48166.66 2024-02-24 09:31:50.000 055 21294.14 624.30 43199.06 48166.46 2024-02-24 09:31:51.000 055 21294.15 624.25 43199.07 48166.10 2024-02-24 09:31:52.000 055 21294.11 624.23 43199.08 48166.35 2024-02-24 09:31:53.000 055 21294.11 624.23 43199.08 48166.79 2024-02-24 09:31:54.000 055 21294.13 624.16 43199.09 48166.07 2024-02-24 09:31:55.000 055 21294.12 624.10 43199.10 48166.83 2024-02-24 09:31:56.000 055 21294.08 624.08 43199.14 48166.18 2024-02-24 09:31:57.000 055 21294.05 624.08 43199.19 48166.41 2024-02-24 09:31:58.000 055 21294.02 624.10 43199.18 48166.82 2024-02-24 09:31:59.000 055 21294.02 624.14 43199.16 48166.58 2024-02-24 09:32:00.000 055 21293.97 624.17 43199.13 48166.25 2024-02-24 09:32:01.000 055 21293.96 624.17 43199.13 48166.21 2024-02-24 09:32:02.000 055 21293.96 624.15 43199.11 48166.57 2024-02-24 09:32:03.000 055 21293.95 624.16 43199.12 48166.64 2024-02-24 09:32:04.000 055 21293.95 624.14 43199.15 48166.28 2024-02-24 09:32:05.000 055 21293.93 624.13 43199.13 48166.14 2024-02-24 09:32:06.000 055 21293.93 624.07 43199.14 48166.17 2024-02-24 09:32:07.000 055 21293.91 624.05 43199.15 48166.24 2024-02-24 09:32:08.000 055 21293.88 624.04 43199.16 48166.41 2024-02-24 09:32:09.000 055 21293.88 624.03 43199.18 48166.50 2024-02-24 09:32:10.000 055 21293.84 624.02 43199.17 48166.49 2024-02-24 09:32:11.000 055 21293.86 624.00 43199.18 48166.49 2024-02-24 09:32:12.000 055 21293.86 623.99 43199.20 48166.49 2024-02-24 09:32:13.000 055 21293.86 624.01 43199.21 48166.49 2024-02-24 09:32:14.000 055 21293.84 624.04 43199.19 48166.50 2024-02-24 09:32:15.000 055 21293.79 624.06 43199.17 48166.51 2024-02-24 09:32:16.000 055 21293.78 624.08 43199.17 48166.61 2024-02-24 09:32:17.000 055 21293.76 624.07 43199.17 48166.33 2024-02-24 09:32:18.000 055 21293.75 624.05 43199.20 48166.10 2024-02-24 09:32:19.000 055 21293.74 624.06 43199.20 48166.32 2024-02-24 09:32:20.000 055 21293.71 624.06 43199.17 48166.52 2024-02-24 09:32:21.000 055 21293.67 624.08 43199.15 48166.52 2024-02-24 09:32:22.000 055 21293.71 624.11 43199.15 48166.38 2024-02-24 09:32:23.000 055 21293.74 624.09 43199.16 48166.17 2024-02-24 09:32:24.000 055 21293.75 624.08 43199.12 48166.12 2024-02-24 09:32:25.000 055 21293.70 624.06 43199.12 48166.12 2024-02-24 09:32:26.000 055 21293.70 624.00 43199.15 48166.16 2024-02-24 09:32:27.000 055 21293.73 624.02 43199.15 48166.21 2024-02-24 09:32:28.000 055 21293.71 624.05 43199.16 48166.26 2024-02-24 09:32:29.000 055 21293.71 624.03 43199.17 48166.38 2024-02-24 09:32:30.000 055 21293.70 624.03 43199.18 48166.45 2024-02-24 09:32:31.000 055 21293.73 624.01 43199.20 48166.52 2024-02-24 09:32:32.000 055 21293.75 624.01 43199.21 48166.50 2024-02-24 09:32:33.000 055 21293.79 624.02 43199.20 48166.40 2024-02-24 09:32:34.000 055 21293.77 624.04 43199.18 48166.34 2024-02-24 09:32:35.000 055 21293.80 624.01 43199.18 48166.35 2024-02-24 09:32:36.000 055 21293.79 623.95 43199.19 48166.38 2024-02-24 09:32:37.000 055 21293.80 623.97 43199.22 48166.44 2024-02-24 09:32:38.000 055 21293.81 623.97 43199.27 48166.39 2024-02-24 09:32:39.000 055 21293.77 623.97 43199.26 48166.39 2024-02-24 09:32:40.000 055 21293.78 623.97 43199.23 48166.47 2024-02-24 09:32:41.000 055 21293.81 623.97 43199.26 48166.42 2024-02-24 09:32:42.000 055 21293.80 623.97 43199.25 48166.39 2024-02-24 09:32:43.000 055 21293.80 623.97 43199.24 48166.50 2024-02-24 09:32:44.000 055 21293.81 623.95 43199.28 48166.46 2024-02-24 09:32:45.000 055 21293.80 623.95 43199.25 48166.56 2024-02-24 09:32:46.000 055 21293.84 623.92 43199.27 48166.72 2024-02-24 09:32:47.000 055 21293.81 623.90 43199.30 48166.56 2024-02-24 09:32:48.000 055 21293.79 623.86 43199.31 48166.15 2024-02-24 09:32:49.000 055 21293.79 623.84 43199.30 48166.84 2024-02-24 09:32:50.000 055 21293.79 623.80 43199.35 48166.17 2024-02-24 09:32:51.000 055 21293.80 623.75 43199.38 48166.82 2024-02-24 09:32:52.000 055 21293.77 623.71 43199.38 48166.24 2024-02-24 09:32:53.000 055 21293.77 623.70 43199.39 48166.90 2024-02-24 09:32:54.000 055 21293.78 623.70 43199.42 48166.27 2024-02-24 09:32:55.000 055 21293.80 623.68 43199.43 48166.74 2024-02-24 09:32:56.000 055 21293.78 623.67 43199.41 48166.61 2024-02-24 09:32:57.000 055 21293.79 623.65 43199.42 48166.56 2024-02-24 09:32:58.000 055 21293.79 623.64 43199.40 48166.63 2024-02-24 09:32:59.000 055 21293.77 623.66 43199.36 48166.62 2024-02-24 09:33:00.000 055 21293.78 623.66 43199.38 48166.43 2024-02-24 09:33:01.000 055 21293.75 623.66 43199.37 48166.86 2024-02-24 09:33:02.000 055 21293.77 623.65 43199.39 48166.34 2024-02-24 09:33:03.000 055 21293.77 623.62 43199.40 48166.56 2024-02-24 09:33:04.000 055 21293.74 623.62 43199.40 48166.81 2024-02-24 09:33:05.000 055 21293.72 623.62 43199.41 48166.42 2024-02-24 09:33:06.000 055 21293.75 623.59 43199.40 48166.38 2024-02-24 09:33:07.000 055 21293.75 623.56 43199.41 48166.76 2024-02-24 09:33:08.000 055 21293.76 623.57 43199.40 48166.69 2024-02-24 09:33:09.000 055 21293.76 623.57 43199.38 48166.32 2024-02-24 09:33:10.000 055 21293.78 623.57 43199.37 48166.56 2024-02-24 09:33:11.000 055 21293.82 623.57 43199.36 48166.72 2024-02-24 09:33:12.000 055 21293.76 623.59 43199.33 48166.28 2024-02-24 09:33:13.000 055 21293.74 623.60 43199.33 48166.71 2024-02-24 09:33:14.000 055 21293.69 623.65 43199.28 48166.49 2024-02-24 09:33:15.000 055 21293.68 623.67 43199.25 48166.18 2024-02-24 09:33:16.000 055 21293.70 623.68 43199.19 48166.65 2024-02-24 09:33:17.000 055 21293.69 623.65 43199.18 48166.34 2024-02-24 09:33:18.000 055 21293.67 623.63 43199.17 48166.15 2024-02-24 09:33:19.000 055 21293.63 623.60 43199.17 48166.22 2024-02-24 09:33:20.000 055 21293.66 623.64 43199.18 48166.56 2024-02-24 09:33:21.000 055 21293.68 623.64 43199.15 48166.31 2024-02-24 09:33:22.000 055 21293.67 623.63 43199.16 48166.22 2024-02-24 09:33:23.000 055 21293.67 623.59 43199.20 48166.50 2024-02-24 09:33:24.000 055 21293.71 623.56 43199.19 48166.39 2024-02-24 09:33:25.000 055 21293.73 623.56 43199.20 48166.14 2024-02-24 09:33:26.000 055 21293.73 623.53 43199.21 48166.47 2024-02-24 09:33:27.000 055 21293.76 623.54 43199.21 48166.56 2024-02-24 09:33:28.000 055 21293.76 623.53 43199.24 48166.33 2024-02-24 09:33:29.000 055 21293.75 623.52 43199.24 48166.21 2024-02-24 09:33:30.000 055 21293.77 623.50 43199.22 48166.28 2024-02-24 09:33:31.000 055 21293.79 623.49 43199.24 48166.35 2024-02-24 09:33:32.000 055 21293.77 623.49 43199.25 48166.44 2024-02-24 09:33:33.000 055 21293.78 623.52 43199.22 48166.64 2024-02-24 09:33:34.000 055 21293.79 623.51 43199.23 48166.45 2024-02-24 09:33:35.000 055 21293.81 623.50 43199.22 48166.28 2024-02-24 09:33:36.000 055 21293.81 623.48 43199.20 48166.25 2024-02-24 09:33:37.000 055 21293.80 623.51 43199.14 48166.21 2024-02-24 09:33:38.000 055 21293.75 623.53 43199.15 48166.22 2024-02-24 09:33:39.000 055 21293.74 623.52 43199.13 48166.42 2024-02-24 09:33:40.000 055 21293.73 623.46 43199.13 48166.47 2024-02-24 09:33:41.000 055 21293.75 623.42 43199.14 48166.38 2024-02-24 09:33:42.000 055 21293.76 623.36 43199.12 48166.38 2024-02-24 09:33:43.000 055 21293.78 623.34 43199.17 48166.38 2024-02-24 09:33:44.000 055 21293.78 623.33 43199.18 48166.39 2024-02-24 09:33:45.000 055 21293.82 623.31 43199.19 48166.35 2024-02-24 09:33:46.000 055 21293.80 623.29 43199.18 48166.36 2024-02-24 09:33:47.000 055 21293.81 623.28 43199.21 48166.41 2024-02-24 09:33:48.000 055 21293.79 623.26 43199.22 48166.40 2024-02-24 09:33:49.000 055 21293.79 623.24 43199.21 48166.32 2024-02-24 09:33:50.000 055 21293.79 623.23 43199.20 48166.46 2024-02-24 09:33:51.000 055 21293.81 623.22 43199.18 48166.33 2024-02-24 09:33:52.000 055 21293.82 623.21 43199.17 48166.41 2024-02-24 09:33:53.000 055 21293.85 623.22 43199.19 48166.39 2024-02-24 09:33:54.000 055 21293.85 623.23 43199.19 48166.32 2024-02-24 09:33:55.000 055 21293.87 623.25 43199.17 48166.43 2024-02-24 09:33:56.000 055 21293.84 623.23 43199.15 48166.31 2024-02-24 09:33:57.000 055 21293.86 623.21 43199.15 48166.29 2024-02-24 09:33:58.000 055 21293.83 623.22 43199.12 48166.20 2024-02-24 09:33:59.000 055 21293.82 623.19 43199.12 48166.18 2024-02-24 09:34:00.000 055 21293.83 623.16 43199.12 48166.26 2024-02-24 09:34:01.000 055 21293.81 623.16 43199.13 48166.34 2024-02-24 09:34:02.000 055 21293.80 623.15 43199.13 48166.39 2024-02-24 09:34:03.000 055 21293.81 623.14 43199.13 48166.39 2024-02-24 09:34:04.000 055 21293.82 623.13 43199.15 48166.32 2024-02-24 09:34:05.000 055 21293.85 623.12 43199.14 48166.27 2024-02-24 09:34:06.000 055 21293.86 623.13 43199.13 48166.17 2024-02-24 09:34:07.000 055 21293.87 623.13 43199.12 48166.02 2024-02-24 09:34:08.000 055 21293.88 623.14 43199.12 48166.22 2024-02-24 09:34:09.000 055 21293.84 623.16 43199.07 48166.49 2024-02-24 09:34:10.000 055 21293.84 623.17 43199.07 48166.49 2024-02-24 09:34:11.000 055 21293.84 623.19 43199.05 48166.38 2024-02-24 09:34:12.000 055 21293.88 623.22 43199.01 48166.14 2024-02-24 09:34:13.000 055 21293.89 623.24 43199.00 48165.91 2024-02-24 09:34:14.000 055 21293.86 623.28 43198.95 48166.28 2024-02-24 09:34:15.000 055 21293.85 623.26 43198.93 48166.31 2024-02-24 09:34:16.000 055 21293.90 623.24 43198.95 48165.91 2024-02-24 09:34:17.000 055 21293.90 623.22 43198.94 48166.56 2024-02-24 09:34:18.000 055 21293.90 623.21 43198.95 48165.85 2024-02-24 09:34:19.000 055 21293.96 623.16 43198.97 48166.61 2024-02-24 09:34:20.000 055 21293.97 623.15 43199.01 48165.91 2024-02-24 09:34:21.000 055 21293.93 623.15 43199.03 48166.31 2024-02-24 09:34:22.000 055 21293.92 623.14 43199.04 48166.57 2024-02-24 09:34:23.000 055 21293.91 623.14 43199.08 48165.92 2024-02-24 09:34:24.000 055 21293.87 623.14 43199.05 48166.65 2024-02-24 09:34:25.000 055 21293.93 623.16 43199.07 48165.95 2024-02-24 09:34:26.000 055 21293.94 623.19 43199.03 48166.64 2024-02-24 09:34:27.000 055 21293.93 623.23 43199.01 48165.96 2024-02-24 09:34:28.000 055 21293.94 623.24 43199.00 48166.57 2024-02-24 09:34:29.000 055 21293.99 623.22 43199.02 48166.01 2024-02-24 09:34:30.000 055 21293.95 623.24 43198.99 48166.31 2024-02-24 09:34:31.000 055 21293.96 623.25 43198.97 48166.39 2024-02-24 09:34:32.000 055 21293.94 623.25 43198.97 48165.95 2024-02-24 09:34:33.000 055 21293.90 623.27 43198.94 48166.43 2024-02-24 09:34:34.000 055 21293.90 623.29 43198.93 48166.28 2024-02-24 09:34:35.000 055 21293.94 623.29 43198.93 48165.90 2024-02-24 09:34:36.000 055 21293.92 623.29 43198.91 48166.41 2024-02-24 09:34:37.000 055 21293.92 623.29 43198.96 48166.38 2024-02-24 09:34:38.000 055 21293.94 623.25 43198.93 48166.14 2024-02-24 09:34:39.000 055 21293.94 623.24 43198.94 48166.06 2024-02-24 09:34:40.000 055 21293.94 623.25 43198.92 48165.99 2024-02-24 09:34:41.000 055 21293.93 623.24 43198.92 48166.03 2024-02-24 09:34:42.000 055 21293.91 623.22 43198.92 48166.52 2024-02-24 09:34:43.000 055 21293.90 623.26 43198.93 48165.82 2024-02-24 09:34:44.000 055 21293.91 623.30 43198.90 48166.33 2024-02-24 09:34:45.000 055 21293.91 623.32 43198.85 48166.12 2024-02-24 09:34:46.000 055 21293.89 623.29 43198.82 48165.86 2024-02-24 09:34:47.000 055 21293.90 623.28 43198.85 48166.35 2024-02-24 09:34:48.000 055 21293.92 623.27 43198.83 48165.86 2024-02-24 09:34:49.000 055 21293.94 623.26 43198.80 48166.21 2024-02-24 09:34:50.000 055 21293.90 623.24 43198.78 48166.03 2024-02-24 09:34:51.000 055 21293.91 623.24 43198.76 48165.99 2024-02-24 09:34:52.000 055 21293.90 623.23 43198.75 48166.07 2024-02-24 09:34:53.000 055 21293.91 623.25 43198.73 48166.20 2024-02-24 09:34:54.000 055 21293.90 623.22 43198.72 48165.74 2024-02-24 09:34:55.000 055 21293.90 623.18 43198.74 48166.28 2024-02-24 09:34:56.000 055 21293.91 623.17 43198.72 48165.74 2024-02-24 09:34:57.000 055 21293.93 623.13 43198.73 48166.29 2024-02-24 09:34:58.000 055 21293.93 623.10 43198.73 48166.08 2024-02-24 09:34:59.000 055 21293.90 623.10 43198.71 48165.76 2024-02-24 09:35:00.000 055 21293.90 623.11 43198.72 48165.89 2024-02-24 09:35:01.000 055 21293.88 623.11 43198.69 48166.24 2024-02-24 09:35:02.000 055 21293.86 623.09 43198.70 48166.13 2024-02-24 09:35:03.000 055 21293.86 623.04 43198.71 48165.91 2024-02-24 09:35:04.000 055 21293.88 622.98 43198.72 48165.76 2024-02-24 09:35:05.000 055 21293.84 622.98 43198.70 48165.93 2024-02-24 09:35:06.000 055 21293.82 622.98 43198.69 48166.24 2024-02-24 09:35:07.000 055 21293.76 622.97 43198.74 48165.77 2024-02-24 09:35:08.000 055 21293.77 622.91 43198.74 48165.95 2024-02-24 09:35:09.000 055 21293.79 622.86 43198.74 48166.22 2024-02-24 09:35:10.000 055 21293.79 622.89 43198.76 48166.08 2024-02-24 09:35:11.000 055 21293.79 622.91 43198.75 48165.88 2024-02-24 09:35:12.000 055 21293.78 622.94 43198.74 48165.84 2024-02-24 09:35:13.000 055 21293.77 622.96 43198.70 48165.81 2024-02-24 09:35:14.000 055 21293.79 622.93 43198.72 48165.81 2024-02-24 09:35:15.000 055 21293.77 622.92 43198.75 48166.04 2024-02-24 09:35:16.000 055 21293.76 622.91 43198.74 48166.14 2024-02-24 09:35:17.000 055 21293.70 622.93 43198.71 48165.81 2024-02-24 09:35:18.000 055 21293.65 622.92 43198.74 48165.72 2024-02-24 09:35:19.000 055 21293.67 622.92 43198.73 48166.08 2024-02-24 09:35:20.000 055 21293.68 622.90 43198.72 48166.14 2024-02-24 09:35:21.000 055 21293.63 622.91 43198.77 48165.88 2024-02-24 09:35:22.000 055 21293.58 622.90 43198.74 48165.63 2024-02-24 09:35:23.000 055 21293.57 622.89 43198.75 48165.82 2024-02-24 09:35:24.000 055 21293.53 622.90 43198.76 48166.10 2024-02-24 09:35:25.000 055 21293.47 622.95 43198.74 48165.57 2024-02-24 09:35:26.000 055 21293.48 622.98 43198.74 48166.00 2024-02-24 09:35:27.000 055 21293.40 622.97 43198.75 48166.07 2024-02-24 09:35:28.000 055 21293.44 622.96 43198.77 48165.76 2024-02-24 09:35:29.000 055 21293.39 622.98 43198.75 48165.57 2024-02-24 09:35:30.000 055 21293.35 622.96 43198.79 48165.99 2024-02-24 09:35:31.000 055 21293.40 622.93 43198.79 48166.07 2024-02-24 09:35:32.000 055 21293.41 622.96 43198.78 48166.01 2024-02-24 09:35:33.000 055 21293.39 622.96 43198.81 48165.96 2024-02-24 09:35:34.000 055 21293.38 622.97 43198.75 48166.00 2024-02-24 09:35:35.000 055 21293.43 623.01 43198.78 48165.97 2024-02-24 09:35:36.000 055 21293.44 623.00 43198.76 48165.94 2024-02-24 09:35:37.000 055 21293.45 622.98 43198.76 48165.90 2024-02-24 09:35:38.000 055 21293.44 623.02 43198.77 48165.88 2024-02-24 09:35:39.000 055 21293.43 623.01 43198.75 48165.82 2024-02-24 09:35:40.000 055 21293.42 623.00 43198.73 48165.81 2024-02-24 09:35:41.000 055 21293.39 622.98 43198.76 48165.86 2024-02-24 09:35:42.000 055 21293.37 622.97 43198.74 48165.92 2024-02-24 09:35:43.000 055 21293.32 622.97 43198.73 48166.03 2024-02-24 09:35:44.000 055 21293.32 622.95 43198.74 48166.04 2024-02-24 09:35:45.000 055 21293.32 622.92 43198.74 48165.89 2024-02-24 09:35:46.000 055 21293.32 622.89 43198.72 48165.56 2024-02-24 09:35:47.000 055 21293.29 622.87 43198.76 48165.50 2024-02-24 09:35:48.000 055 21293.29 622.88 43198.75 48166.03 2024-02-24 09:35:49.000 055 21293.28 622.86 43198.78 48165.88 2024-02-24 09:35:50.000 055 21293.31 622.82 43198.78 48165.49 2024-02-24 09:35:51.000 055 21293.30 622.80 43198.78 48165.59 2024-02-24 09:35:52.000 055 21293.30 622.76 43198.81 48165.71 2024-02-24 09:35:53.000 055 21293.33 622.75 43198.78 48165.71 2024-02-24 09:35:54.000 055 21293.34 622.71 43198.81 48165.70 2024-02-24 09:35:55.000 055 21293.34 622.71 43198.85 48165.74 2024-02-24 09:35:56.000 055 21293.38 622.65 43198.87 48165.78 2024-02-24 09:35:57.000 055 21293.39 622.61 43198.85 48165.77 2024-02-24 09:35:58.000 055 21293.42 622.57 43198.85 48165.85 2024-02-24 09:35:59.000 055 21293.45 622.56 43198.91 48165.95 2024-02-24 09:36:00.000 055 21293.48 622.54 43198.92 48166.04 2024-02-24 09:36:01.000 055 21293.49 622.49 43198.90 48166.14 2024-02-24 09:36:02.000 055 21293.50 622.44 43198.92 48166.17 2024-02-24 09:36:03.000 055 21293.51 622.43 43198.93 48166.01 2024-02-24 09:36:04.000 055 21293.48 622.40 43198.94 48165.75 2024-02-24 09:36:05.000 055 21293.50 622.39 43198.94 48165.74 2024-02-24 09:36:06.000 055 21293.55 622.40 43198.95 48166.24 2024-02-24 09:36:07.000 055 21293.59 622.42 43198.96 48166.24 2024-02-24 09:36:08.000 055 21293.57 622.43 43198.93 48165.72 2024-02-24 09:36:09.000 055 21293.60 622.40 43198.94 48166.38 2024-02-24 09:36:10.000 055 21293.60 622.41 43198.94 48165.74 2024-02-24 09:36:11.000 055 21293.58 622.40 43198.96 48166.36 2024-02-24 09:36:12.000 055 21293.55 622.40 43198.93 48165.71 2024-02-24 09:36:13.000 055 21293.50 622.38 43198.90 48166.24 2024-02-24 09:36:14.000 055 21293.45 622.39 43198.90 48165.76 2024-02-24 09:36:15.000 055 21293.43 622.38 43198.90 48166.13 2024-02-24 09:36:16.000 055 21293.43 622.39 43198.84 48165.70 2024-02-24 09:36:17.000 055 21293.43 622.42 43198.84 48166.03 2024-02-24 09:36:18.000 055 21293.41 622.38 43198.87 48165.89 2024-02-24 09:36:19.000 055 21293.38 622.39 43198.80 48165.59 2024-02-24 09:36:20.000 055 21293.35 622.42 43198.72 48165.91 2024-02-24 09:36:21.000 055 21293.30 622.43 43198.71 48165.96 2024-02-24 09:36:22.000 055 21293.26 622.44 43198.70 48165.78 2024-02-24 09:36:23.000 055 21293.26 622.44 43198.63 48165.54 2024-02-24 09:36:24.000 055 21293.26 622.43 43198.65 48165.47 2024-02-24 09:36:25.000 055 21293.26 622.44 43198.63 48165.44 2024-02-24 09:36:26.000 055 21293.23 622.42 43198.62 48165.46 2024-02-24 09:36:27.000 055 21293.20 622.40 43198.58 48165.53 2024-02-24 09:36:28.000 055 21293.19 622.36 43198.59 48165.56 2024-02-24 09:36:29.000 055 21293.21 622.33 43198.58 48165.54 2024-02-24 09:36:30.000 055 21293.21 622.30 43198.61 48165.54 2024-02-24 09:36:31.000 055 21293.19 622.25 43198.60 48165.52 2024-02-24 09:36:32.000 055 21293.16 622.22 43198.64 48165.52 2024-02-24 09:36:33.000 055 21293.11 622.18 43198.70 48165.56 2024-02-24 09:36:34.000 055 21293.07 622.14 43198.72 48165.56 2024-02-24 09:36:35.000 055 21293.07 622.11 43198.74 48165.56 2024-02-24 09:36:36.000 055 21293.09 622.13 43198.72 48165.62 2024-02-24 09:36:37.000 055 21293.10 622.14 43198.73 48165.66 2024-02-24 09:36:38.000 055 21293.10 622.14 43198.74 48165.71 2024-02-24 09:36:39.000 055 21293.12 622.15 43198.75 48165.81 2024-02-24 09:36:40.000 055 21293.11 622.17 43198.72 48165.82 2024-02-24 09:36:41.000 055 21293.14 622.15 43198.73 48165.79 2024-02-24 09:36:42.000 055 21293.13 622.13 43198.75 48165.76 2024-02-24 09:36:43.000 055 21293.08 622.12 43198.73 48165.76 2024-02-24 09:36:44.000 055 21293.13 622.15 43198.73 48165.74 2024-02-24 09:36:45.000 055 21293.15 622.13 43198.69 48165.71 2024-02-24 09:36:46.000 055 21293.15 622.15 43198.70 48165.70 2024-02-24 09:36:47.000 055 21293.11 622.14 43198.67 48165.79 2024-02-24 09:36:48.000 055 21293.11 622.14 43198.64 48165.81 2024-02-24 09:36:49.000 055 21293.12 622.10 43198.66 48165.78 2024-02-24 09:36:50.000 055 21293.10 622.09 43198.67 48165.63 2024-02-24 09:36:51.000 055 21293.12 622.08 43198.67 48165.24 2024-02-24 09:36:52.000 055 21293.17 622.07 43198.69 48165.88 2024-02-24 09:36:53.000 055 21293.15 622.09 43198.68 48165.45 2024-02-24 09:36:54.000 055 21293.14 622.07 43198.68 48165.76 2024-02-24 09:36:55.000 055 21293.14 622.05 43198.71 48165.38 2024-02-24 09:36:56.000 055 21293.15 622.06 43198.71 48165.97 2024-02-24 09:36:57.000 055 21293.17 622.08 43198.69 48165.20 2024-02-24 09:36:58.000 055 21293.15 622.08 43198.68 48165.95 2024-02-24 09:36:59.000 055 21293.16 622.10 43198.68 48165.53 2024-02-24 09:37:00.000 055 21293.18 622.10 43198.69 48165.54 2024-02-24 09:37:01.000 055 21293.22 622.10 43198.68 48165.60 2024-02-24 09:37:02.000 055 21293.23 622.05 43198.70 48165.93 2024-02-24 09:37:03.000 055 21293.21 622.06 43198.72 48165.25 2024-02-24 09:37:04.000 055 21293.22 622.04 43198.71 48166.04 2024-02-24 09:37:05.000 055 21293.21 622.00 43198.72 48165.52 2024-02-24 09:37:06.000 055 21293.18 622.01 43198.72 48165.40 2024-02-24 09:37:07.000 055 21293.17 622.02 43198.71 48165.92 2024-02-24 09:37:08.000 055 21293.23 622.02 43198.69 48165.86 2024-02-24 09:37:09.000 055 21293.24 622.00 43198.71 48165.40 2024-02-24 09:37:10.000 055 21293.21 621.98 43198.71 48165.49 2024-02-24 09:37:11.000 055 21293.23 621.97 43198.71 48166.04 2024-02-24 09:37:12.000 055 21293.17 621.95 43198.72 48165.34 2024-02-24 09:37:13.000 055 21293.15 621.96 43198.69 48165.74 2024-02-24 09:37:14.000 055 21293.16 621.96 43198.69 48165.72 2024-02-24 09:37:15.000 055 21293.15 621.96 43198.66 48165.34 2024-02-24 09:37:16.000 055 21293.10 621.96 43198.62 48165.94 2024-02-24 09:37:17.000 055 21293.10 621.95 43198.64 48165.19 2024-02-24 09:37:18.000 055 21293.06 621.92 43198.63 48165.94 2024-02-24 09:37:19.000 055 21293.03 621.93 43198.64 48165.18 2024-02-24 09:37:20.000 055 21293.03 621.91 43198.66 48165.93 2024-02-24 09:37:21.000 055 21293.03 621.96 43198.63 48165.19 2024-02-24 09:37:22.000 055 21293.07 621.95 43198.62 48165.88 2024-02-24 09:37:23.000 055 21293.08 621.93 43198.58 48165.24 2024-02-24 09:37:24.000 055 21293.07 621.94 43198.60 48165.74 2024-02-24 09:37:25.000 055 21293.06 621.97 43198.62 48165.56 2024-02-24 09:37:26.000 055 21293.08 621.98 43198.58 48165.18 2024-02-24 09:37:27.000 055 21293.10 622.00 43198.58 48165.84 2024-02-24 09:37:28.000 055 21293.09 622.02 43198.57 48165.31 2024-02-24 09:37:29.000 055 21293.05 622.11 43198.52 48165.46 2024-02-24 09:37:30.000 055 21293.03 622.16 43198.45 48165.70 2024-02-24 09:37:31.000 055 21293.03 622.23 43198.41 48165.35 2024-02-24 09:37:32.000 055 21293.01 622.26 43198.38 48165.03 2024-02-24 09:37:33.000 055 21292.97 622.27 43198.34 48165.35 2024-02-24 09:37:34.000 055 21292.96 622.29 43198.32 48165.35 2024-02-24 09:37:35.000 055 21292.96 622.24 43198.33 48165.09 2024-02-24 09:37:36.000 055 21292.96 622.25 43198.34 48165.47 2024-02-24 09:37:37.000 055 21292.96 622.28 43198.32 48165.13 2024-02-24 09:37:38.000 055 21292.90 622.32 43198.24 48164.96 2024-02-24 09:37:39.000 055 21292.92 622.32 43198.26 48164.95 2024-02-24 09:37:40.000 055 21292.86 622.34 43198.24 48165.17 2024-02-24 09:37:41.000 055 21292.85 622.33 43198.22 48165.32 2024-02-24 09:37:42.000 055 21292.83 622.35 43198.20 48164.92 2024-02-24 09:37:43.000 055 21292.83 622.31 43198.24 48164.92 2024-02-24 09:37:44.000 055 21292.79 622.29 43198.22 48165.41 2024-02-24 09:37:45.000 055 21292.79 622.30 43198.21 48164.77 2024-02-24 09:37:46.000 055 21292.79 622.31 43198.24 48165.27 2024-02-24 09:37:47.000 055 21292.77 622.35 43198.24 48164.94 2024-02-24 09:37:48.000 055 21292.78 622.39 43198.20 48165.20 2024-02-24 09:37:49.000 055 21292.73 622.41 43198.18 48164.81 2024-02-24 09:37:50.000 055 21292.69 622.47 43198.10 48165.26 2024-02-24 09:37:51.000 055 21292.66 622.54 43198.06 48164.66 2024-02-24 09:37:52.000 055 21292.67 622.56 43198.05 48165.06 2024-02-24 09:37:53.000 055 21292.66 622.52 43198.04 48164.94 2024-02-24 09:37:54.000 055 21292.64 622.52 43198.06 48164.60 2024-02-24 09:37:55.000 055 21292.62 622.51 43198.05 48165.06 2024-02-24 09:37:56.000 055 21292.59 622.52 43198.06 48164.57 2024-02-24 09:37:57.000 055 21292.58 622.52 43198.05 48165.03 2024-02-24 09:37:58.000 055 21292.57 622.52 43198.02 48164.68 2024-02-24 09:37:59.000 055 21292.57 622.55 43198.01 48164.68 2024-02-24 09:38:00.000 055 21292.55 622.58 43197.99 48164.99 2024-02-24 09:38:01.000 055 21292.54 622.60 43197.99 48164.84 2024-02-24 09:38:02.000 055 21292.59 622.61 43198.02 48164.61 2024-02-24 09:38:03.000 055 21292.54 622.65 43198.02 48164.57 2024-02-24 09:38:04.000 055 21292.50 622.65 43198.00 48164.60 2024-02-24 09:38:05.000 055 21292.48 622.63 43198.03 48164.60 2024-02-24 09:38:06.000 055 21292.44 622.62 43198.04 48164.60 2024-02-24 09:38:07.000 055 21292.43 622.63 43198.02 48164.56 2024-02-24 09:38:08.000 055 21292.41 622.66 43197.99 48164.49 2024-02-24 09:38:09.000 055 21292.38 622.67 43197.99 48164.63 2024-02-24 09:38:10.000 055 21292.39 622.72 43197.96 48164.64 2024-02-24 09:38:11.000 055 21292.42 622.73 43197.92 48164.62 2024-02-24 09:38:12.000 055 21292.43 622.76 43197.91 48164.61 2024-02-24 09:38:13.000 055 21292.40 622.75 43197.87 48164.71 2024-02-24 09:38:14.000 055 21292.38 622.74 43197.87 48164.76 2024-02-24 09:38:15.000 055 21292.39 622.74 43197.87 48164.74 2024-02-24 09:38:16.000 055 21292.39 622.70 43197.86 48164.69 2024-02-24 09:38:17.000 055 21292.40 622.71 43197.90 48164.63 2024-02-24 09:38:18.000 055 21292.41 622.69 43197.90 48164.62 2024-02-24 09:38:19.000 055 21292.37 622.67 43197.92 48164.56 2024-02-24 09:38:20.000 055 21292.37 622.67 43197.95 48164.58 2024-02-24 09:38:21.000 055 21292.35 622.67 43197.93 48164.74 2024-02-24 09:38:22.000 055 21292.35 622.64 43197.92 48164.83 2024-02-24 09:38:23.000 055 21292.32 622.67 43197.94 48164.76 2024-02-24 09:38:24.000 055 21292.26 622.68 43197.93 48164.74 2024-02-24 09:38:25.000 055 21292.27 622.74 43197.91 48164.67 2024-02-24 09:38:26.000 055 21292.26 622.76 43197.88 48164.56 2024-02-24 09:38:27.000 055 21292.27 622.79 43197.92 48164.35 2024-02-24 09:38:28.000 055 21292.28 622.81 43197.88 48164.31 2024-02-24 09:38:29.000 055 21292.33 622.76 43197.88 48164.42 2024-02-24 09:38:30.000 055 21292.40 622.61 43197.95 48164.51 2024-02-24 09:38:31.000 055 21292.46 622.51 43198.00 48164.66 2024-02-24 09:38:32.000 055 21292.51 622.43 43198.05 48164.75 2024-02-24 09:38:33.000 055 21292.54 622.43 43198.09 48164.88 2024-02-24 09:38:34.000 055 21292.54 622.40 43198.14 48164.84 2024-02-24 09:38:35.000 055 21292.53 622.40 43198.14 48164.88 2024-02-24 09:38:36.000 055 21292.56 622.39 43198.17 48164.92 2024-02-24 09:38:37.000 055 21292.57 622.37 43198.20 48164.86 2024-02-24 09:38:38.000 055 21292.56 622.35 43198.21 48164.93 2024-02-24 09:38:39.000 055 21292.54 622.30 43198.23 48164.96 2024-02-24 09:38:40.000 055 21292.52 622.29 43198.27 48164.99 2024-02-24 09:38:41.000 055 21292.55 622.26 43198.28 48164.91 2024-02-24 09:38:42.000 055 21292.53 622.26 43198.25 48165.07 2024-02-24 09:38:43.000 055 21292.52 622.23 43198.23 48164.90 2024-02-24 09:38:44.000 055 21292.52 622.26 43198.27 48165.11 2024-02-24 09:38:45.000 055 21292.50 622.21 43198.30 48164.78 2024-02-24 09:38:46.000 055 21292.53 622.19 43198.29 48165.14 2024-02-24 09:38:47.000 055 21292.53 622.20 43198.32 48165.01 2024-02-24 09:38:48.000 055 21292.49 622.21 43198.32 48164.82 2024-02-24 09:38:49.000 055 21292.46 622.16 43198.33 48165.20 2024-02-24 09:38:50.000 055 21292.46 622.13 43198.35 48164.89 2024-02-24 09:38:51.000 055 21292.46 622.13 43198.37 48164.99 2024-02-24 09:38:52.000 055 21292.46 622.10 43198.34 48165.24 2024-02-24 09:38:53.000 055 21292.49 622.12 43198.35 48164.91 2024-02-24 09:38:54.000 055 21292.44 622.19 43198.31 48164.78 2024-02-24 09:38:55.000 055 21292.43 622.16 43198.28 48165.17 2024-02-24 09:38:56.000 055 21292.44 622.14 43198.27 48165.04 2024-02-24 09:38:57.000 055 21292.43 622.14 43198.26 48164.72 2024-02-24 09:38:58.000 055 21292.43 622.10 43198.28 48164.84 2024-02-24 09:38:59.000 055 21292.44 622.08 43198.32 48165.11 2024-02-24 09:39:00.000 055 21292.41 622.09 43198.32 48165.20 2024-02-24 09:39:01.000 055 21292.39 622.09 43198.32 48165.20 2024-02-24 09:39:02.000 055 21292.37 622.09 43198.32 48165.24 2024-02-24 09:39:03.000 055 21292.35 622.13 43198.31 48165.09 2024-02-24 09:39:04.000 055 21292.28 622.28 43198.26 48164.69 2024-02-24 09:39:05.000 055 21292.19 622.41 43198.18 48164.83 2024-02-24 09:39:06.000 055 21292.14 622.44 43198.16 48164.99 2024-02-24 09:39:07.000 055 21292.14 622.49 43198.10 48164.88 2024-02-24 09:39:08.000 055 21292.10 622.48 43198.07 48164.74 2024-02-24 09:39:09.000 055 21292.05 622.50 43198.07 48164.50 2024-02-24 09:39:10.000 055 21292.06 622.50 43198.06 48164.38 2024-02-24 09:39:11.000 055 21292.07 622.51 43198.06 48164.67 2024-02-24 09:39:12.000 055 21292.09 622.50 43198.02 48164.74 2024-02-24 09:39:13.000 055 21292.08 622.47 43197.99 48164.40 2024-02-24 09:39:14.000 055 21292.07 622.45 43197.98 48164.70 2024-02-24 09:39:15.000 055 21292.11 622.41 43197.99 48164.49 2024-02-24 09:39:16.000 055 21292.15 622.39 43198.03 48164.71 2024-02-24 09:39:17.000 055 21292.16 622.39 43198.06 48164.54 2024-02-24 09:39:18.000 055 21292.13 622.37 43198.10 48164.63 2024-02-24 09:39:19.000 055 21292.12 622.37 43198.08 48164.67 2024-02-24 09:39:20.000 055 21292.13 622.39 43198.11 48164.66 2024-02-24 09:39:21.000 055 21292.14 622.38 43198.08 48164.56 2024-02-24 09:39:22.000 055 21292.15 622.40 43198.06 48164.77 2024-02-24 09:39:23.000 055 21292.13 622.39 43198.02 48164.50 2024-02-24 09:39:24.000 055 21292.12 622.38 43198.06 48164.61 2024-02-24 09:39:25.000 055 21292.15 622.36 43198.08 48164.79 2024-02-24 09:39:26.000 055 21292.15 622.35 43198.06 48164.39 2024-02-24 09:39:27.000 055 21292.16 622.37 43198.05 48164.75 2024-02-24 09:39:28.000 055 21292.15 622.34 43198.01 48164.75 2024-02-24 09:39:29.000 055 21292.16 622.37 43198.00 48164.39 2024-02-24 09:39:30.000 055 21292.16 622.37 43197.98 48164.50 2024-02-24 09:39:31.000 055 21292.18 622.33 43198.00 48164.88 2024-02-24 09:39:32.000 055 21292.19 622.27 43198.04 48164.70 2024-02-24 09:39:33.000 055 21292.20 622.27 43198.10 48164.38 2024-02-24 09:39:34.000 055 21292.20 622.27 43198.08 48164.71 2024-02-24 09:39:35.000 055 21292.17 622.25 43198.09 48164.85 2024-02-24 09:39:36.000 055 21292.20 622.24 43198.09 48164.43 2024-02-24 09:39:37.000 055 21292.16 622.27 43198.10 48164.64 2024-02-24 09:39:38.000 055 21292.16 622.25 43198.09 48164.91 2024-02-24 09:39:39.000 055 21292.19 622.22 43198.07 48164.72 2024-02-24 09:39:40.000 055 21292.21 622.19 43198.09 48164.57 2024-02-24 09:39:41.000 055 21292.21 622.20 43198.11 48164.50 2024-02-24 09:39:42.000 055 21292.18 622.21 43198.07 48164.38 2024-02-24 09:39:43.000 055 21292.17 622.22 43198.10 48164.49 2024-02-24 09:39:44.000 055 21292.18 622.23 43198.10 48164.90 2024-02-24 09:39:45.000 055 21292.21 622.21 43198.07 48164.99 2024-02-24 09:39:46.000 055 21292.19 622.22 43198.08 48164.91 2024-02-24 09:39:47.000 055 21292.20 622.22 43198.09 48164.89 2024-02-24 09:39:48.000 055 21292.15 622.20 43198.05 48164.91 2024-02-24 09:39:49.000 055 21292.16 622.17 43198.09 48164.94 2024-02-24 09:39:50.000 055 21292.20 622.17 43198.10 48164.93 2024-02-24 09:39:51.000 055 21292.22 622.17 43198.08 48164.74 2024-02-24 09:39:52.000 055 21292.23 622.16 43198.08 48164.47 2024-02-24 09:39:53.000 055 21292.21 622.14 43198.07 48164.58 2024-02-24 09:39:54.000 055 21292.22 622.14 43198.09 48164.88 2024-02-24 09:39:55.000 055 21292.22 622.13 43198.09 48164.77 2024-02-24 09:39:56.000 055 21292.22 622.14 43198.07 48164.49 2024-02-24 09:39:57.000 055 21292.24 622.15 43198.06 48164.38 2024-02-24 09:39:58.000 055 21292.24 622.14 43198.09 48164.38 2024-02-24 09:39:59.000 055 21292.18 622.17 43198.05 48164.34 2024-02-24 09:40:00.000 055 21292.19 622.14 43198.05 48164.27 2024-02-24 09:40:01.000 055 21292.19 622.09 43198.05 48164.43 2024-02-24 09:40:02.000 055 21292.18 622.08 43198.09 48164.99 2024-02-24 09:40:03.000 055 21292.14 622.10 43198.13 48164.39 2024-02-24 09:40:04.000 055 21292.14 622.09 43198.11 48164.81 2024-02-24 09:40:05.000 055 21292.14 622.06 43198.09 48164.52 2024-02-24 09:40:06.000 055 21292.15 622.07 43198.09 48164.75 2024-02-24 09:40:07.000 055 21292.15 622.07 43198.10 48164.70 2024-02-24 09:40:08.000 055 21292.15 622.10 43198.09 48164.65 2024-02-24 09:40:09.000 055 21292.13 622.10 43198.03 48164.56 2024-02-24 09:40:10.000 055 21292.14 622.13 43198.04 48164.43 2024-02-24 09:40:11.000 055 21292.10 622.11 43198.04 48164.36 2024-02-24 09:40:12.000 055 21292.13 622.13 43198.04 48164.38 2024-02-24 09:40:13.000 055 21292.11 622.17 43198.01 48164.42 2024-02-24 09:40:14.000 055 21292.07 622.24 43197.98 48164.38 2024-02-24 09:40:15.000 055 21292.02 622.34 43197.95 48164.32 2024-02-24 09:40:16.000 055 21292.01 622.35 43197.87 48164.26 2024-02-24 09:40:17.000 055 21292.04 622.35 43197.84 48164.21 2024-02-24 09:40:18.000 055 21292.02 622.32 43197.79 48164.27 2024-02-24 09:40:19.000 055 21291.99 622.30 43197.78 48164.34 2024-02-24 09:40:20.000 055 21291.99 622.31 43197.77 48164.38 2024-02-24 09:40:21.000 055 21292.02 622.29 43197.77 48164.28 2024-02-24 09:40:22.000 055 21292.02 622.25 43197.77 48164.28 2024-02-24 09:40:23.000 055 21291.98 622.24 43197.77 48164.32 2024-02-24 09:40:24.000 055 21292.01 622.23 43197.77 48164.35 2024-02-24 09:40:25.000 055 21292.01 622.19 43197.78 48164.27 2024-02-24 09:40:26.000 055 21291.99 622.19 43197.80 48164.25 2024-02-24 09:40:27.000 055 21292.01 622.20 43197.81 48164.25 2024-02-24 09:40:28.000 055 21292.02 622.18 43197.82 48164.28 2024-02-24 09:40:29.000 055 21292.04 622.13 43197.82 48164.40 2024-02-24 09:40:30.000 055 21292.03 622.13 43197.83 48164.45 2024-02-24 09:40:31.000 055 21292.03 622.13 43197.80 48164.42 2024-02-24 09:40:32.000 055 21292.01 622.13 43197.77 48164.35 2024-02-24 09:40:33.000 055 21291.99 622.13 43197.76 48164.26 2024-02-24 09:40:34.000 055 21291.99 622.15 43197.75 48164.25 2024-02-24 09:40:35.000 055 21291.96 622.17 43197.73 48164.34 2024-02-24 09:40:36.000 055 21291.95 622.20 43197.72 48164.41 2024-02-24 09:40:37.000 055 21291.95 622.16 43197.71 48164.45 2024-02-24 09:40:38.000 055 21291.94 622.12 43197.70 48164.40 2024-02-24 09:40:39.000 055 21291.96 622.10 43197.70 48164.33 2024-02-24 09:40:40.000 055 21291.96 622.08 43197.68 48164.35 2024-02-24 09:40:41.000 055 21291.99 622.00 43197.71 48164.31 2024-02-24 09:40:42.000 055 21292.01 621.92 43197.71 48164.24 2024-02-24 09:40:43.000 055 21292.04 621.86 43197.77 48164.21 2024-02-24 09:40:44.000 055 21291.99 621.86 43197.81 48164.34 2024-02-24 09:40:45.000 055 21292.04 621.86 43197.83 48164.29 2024-02-24 09:40:46.000 055 21292.04 621.85 43197.84 48164.39 2024-02-24 09:40:47.000 055 21292.02 621.85 43197.84 48164.42 2024-02-24 09:40:48.000 055 21292.04 621.87 43197.83 48164.28 2024-02-24 09:40:49.000 055 21292.07 621.87 43197.83 48164.53 2024-02-24 09:40:50.000 055 21292.05 621.92 43197.82 48164.36 2024-02-24 09:40:51.000 055 21292.02 621.96 43197.79 48164.10 2024-02-24 09:40:52.000 055 21292.00 622.01 43197.79 48164.61 2024-02-24 09:40:53.000 055 21292.01 622.04 43197.71 48163.96 2024-02-24 09:40:54.000 055 21292.00 621.99 43197.72 48164.58 2024-02-24 09:40:55.000 055 21292.08 621.93 43197.74 48164.04 2024-02-24 09:40:56.000 055 21292.09 621.90 43197.79 48164.61 2024-02-24 09:40:57.000 055 21292.11 621.91 43197.81 48164.12 2024-02-24 09:40:58.000 055 21292.11 621.92 43197.85 48164.63 2024-02-24 09:40:59.000 055 21292.09 621.91 43197.83 48164.14 2024-02-24 09:41:00.000 055 21292.05 621.93 43197.85 48164.62 2024-02-24 09:41:01.000 055 21292.07 621.92 43197.89 48164.31 2024-02-24 09:41:02.000 055 21292.11 621.87 43197.91 48164.41 2024-02-24 09:41:03.000 055 21292.18 621.74 43197.95 48164.61 2024-02-24 09:41:04.000 055 21292.18 621.70 43198.01 48164.49 2024-02-24 09:41:05.000 055 21292.18 621.69 43198.04 48164.59 2024-02-24 09:41:06.000 055 21292.23 621.70 43198.10 48164.75 2024-02-24 09:41:07.000 055 21292.26 621.71 43198.10 48164.69 2024-02-24 09:41:08.000 055 21292.25 621.75 43198.10 48164.59 2024-02-24 09:41:09.000 055 21292.25 621.76 43198.10 48164.72 2024-02-24 09:41:10.000 055 21292.24 621.78 43198.15 48164.75 2024-02-24 09:41:11.000 055 21292.22 621.77 43198.13 48164.50 2024-02-24 09:41:12.000 055 21292.21 621.79 43198.08 48164.85 2024-02-24 09:41:13.000 055 21292.22 621.82 43198.09 48164.57 2024-02-24 09:41:14.000 055 21292.22 621.82 43198.10 48164.82 2024-02-24 09:41:15.000 055 21292.18 621.86 43198.07 48164.56 2024-02-24 09:41:16.000 055 21292.12 621.85 43198.07 48164.74 2024-02-24 09:41:17.000 055 21292.08 621.88 43198.09 48164.44 2024-02-24 09:41:18.000 055 21292.05 621.90 43198.08 48164.81 2024-02-24 09:41:19.000 055 21292.02 621.93 43198.03 48164.38 2024-02-24 09:41:20.000 055 21292.03 621.95 43198.02 48164.57 2024-02-24 09:41:21.000 055 21292.02 621.97 43197.99 48164.56 2024-02-24 09:41:22.000 055 21292.04 621.95 43197.97 48164.38 2024-02-24 09:41:23.000 055 21292.00 621.95 43197.98 48164.61 2024-02-24 09:41:24.000 055 21292.00 621.95 43198.00 48164.46 2024-02-24 09:41:25.000 055 21291.95 621.99 43198.03 48164.38 2024-02-24 09:41:26.000 055 21291.95 621.98 43197.99 48164.56 2024-02-24 09:41:27.000 055 21291.93 621.96 43197.98 48164.51 2024-02-24 09:41:28.000 055 21291.95 622.00 43197.95 48164.43 2024-02-24 09:41:29.000 055 21291.93 622.01 43197.96 48164.40 2024-02-24 09:41:30.000 055 21291.91 622.01 43197.99 48164.57 2024-02-24 09:41:31.000 055 21291.92 622.03 43198.00 48164.38 2024-02-24 09:41:32.000 055 21291.92 622.02 43197.98 48164.47 2024-02-24 09:41:33.000 055 21291.90 622.01 43197.98 48164.51 2024-02-24 09:41:34.000 055 21291.91 622.02 43198.00 48164.38 2024-02-24 09:41:35.000 055 21291.87 622.06 43197.97 48164.45 2024-02-24 09:41:36.000 055 21291.88 622.11 43197.98 48164.50 2024-02-24 09:41:37.000 055 21291.87 622.16 43197.94 48164.31 2024-02-24 09:41:38.000 055 21291.87 622.15 43197.94 48164.51 2024-02-24 09:41:39.000 055 21291.81 622.19 43197.92 48164.25 2024-02-24 09:41:40.000 055 21291.79 622.18 43197.90 48164.32 2024-02-24 09:41:41.000 055 21291.80 622.17 43197.92 48164.39 2024-02-24 09:41:42.000 055 21291.78 622.18 43197.91 48164.22 2024-02-24 09:41:43.000 055 21291.74 622.20 43197.89 48164.43 2024-02-24 09:41:44.000 055 21291.76 622.23 43197.91 48164.21 2024-02-24 09:41:45.000 055 21291.77 622.23 43197.91 48164.54 2024-02-24 09:41:46.000 055 21291.81 622.24 43197.88 48164.07 2024-02-24 09:41:47.000 055 21291.82 622.25 43197.89 48164.49 2024-02-24 09:41:48.000 055 21291.78 622.26 43197.87 48164.16 2024-02-24 09:41:49.000 055 21291.77 622.28 43197.85 48164.38 2024-02-24 09:41:50.000 055 21291.80 622.29 43197.86 48164.33 2024-02-24 09:41:51.000 055 21291.82 622.33 43197.87 48164.19 2024-02-24 09:41:52.000 055 21291.86 622.33 43197.83 48164.22 2024-02-24 09:41:53.000 055 21291.86 622.33 43197.84 48164.21 2024-02-24 09:41:54.000 055 21291.89 622.27 43197.87 48164.21 2024-02-24 09:41:55.000 055 21291.94 622.20 43197.88 48164.15 2024-02-24 09:41:56.000 055 21291.99 622.15 43197.90 48164.11 2024-02-24 09:41:57.000 055 21291.99 622.13 43197.93 48164.13 2024-02-24 09:41:58.000 055 21291.97 622.08 43197.96 48164.21 2024-02-24 09:41:59.000 055 21291.96 622.06 43198.01 48164.31 2024-02-24 09:42:00.000 055 21291.99 622.03 43198.05 48164.56 2024-02-24 09:42:01.000 055 21291.98 622.04 43198.06 48164.88 2024-02-24 09:42:02.000 055 21292.00 622.05 43198.08 48164.72 2024-02-24 09:42:03.000 055 21291.99 622.09 43198.06 48164.36 2024-02-24 09:42:04.000 055 21291.99 622.11 43198.08 48164.24 2024-02-24 09:42:05.000 055 21291.98 622.09 43198.13 48164.81 2024-02-24 09:42:06.000 055 21291.98 622.08 43198.12 48164.81 2024-02-24 09:42:07.000 055 21291.96 622.11 43198.16 48164.34 2024-02-24 09:42:08.000 055 21291.95 622.15 43198.09 48164.26 2024-02-24 09:42:09.000 055 21291.93 622.14 43198.10 48164.88 2024-02-24 09:42:10.000 055 21291.92 622.14 43198.10 48164.63 2024-02-24 09:42:11.000 055 21291.95 622.13 43198.09 48164.12 2024-02-24 09:42:12.000 055 21291.94 622.14 43198.08 48164.74 2024-02-24 09:42:13.000 055 21291.95 622.11 43198.09 48164.74 2024-02-24 09:42:14.000 055 21291.94 622.08 43198.13 48164.14 2024-02-24 09:42:15.000 055 21291.96 622.05 43198.15 48164.99 2024-02-24 09:42:16.000 055 21291.95 622.05 43198.15 48164.17 2024-02-24 09:42:17.000 055 21291.93 622.03 43198.19 48164.76 2024-02-24 09:42:18.000 055 21291.94 622.03 43198.16 48164.75 2024-02-24 09:42:19.000 055 21291.97 622.07 43198.17 48164.42 2024-02-24 09:42:20.000 055 21291.96 622.07 43198.20 48164.75 2024-02-24 09:42:21.000 055 21291.96 622.06 43198.24 48164.34 2024-02-24 09:42:22.000 055 21291.94 622.07 43198.23 48165.00 2024-02-24 09:42:23.000 055 21291.95 622.07 43198.23 48164.27 2024-02-24 09:42:24.000 055 21291.94 622.06 43198.22 48165.04 2024-02-24 09:42:25.000 055 21291.92 622.05 43198.24 48164.29 2024-02-24 09:42:26.000 055 21291.92 622.03 43198.29 48165.07 2024-02-24 09:42:27.000 055 21291.93 622.01 43198.27 48164.56 2024-02-24 09:42:28.000 055 21291.95 621.98 43198.24 48164.39 2024-02-24 09:42:29.000 055 21291.93 622.00 43198.27 48164.95 2024-02-24 09:42:30.000 055 21291.94 622.00 43198.26 48164.86 2024-02-24 09:42:31.000 055 21291.89 622.06 43198.26 48164.46 2024-02-24 09:42:32.000 055 21291.88 622.08 43198.25 48164.43 2024-02-24 09:42:33.000 055 21291.86 622.07 43198.24 48164.54 2024-02-24 09:42:34.000 055 21291.86 622.08 43198.24 48164.66 2024-02-24 09:42:35.000 055 21291.84 622.06 43198.24 48164.68 2024-02-24 09:42:36.000 055 21291.82 622.08 43198.20 48164.57 2024-02-24 09:42:37.000 055 21291.81 622.05 43198.23 48164.62 2024-02-24 09:42:38.000 055 21291.84 622.03 43198.24 48164.67 2024-02-24 09:42:39.000 055 21291.85 622.02 43198.24 48164.59 2024-02-24 09:42:40.000 055 21291.85 622.02 43198.22 48164.58 2024-02-24 09:42:41.000 055 21291.86 622.00 43198.23 48164.71 2024-02-24 09:42:42.000 055 21291.83 622.02 43198.23 48164.47 2024-02-24 09:42:43.000 055 21291.86 622.04 43198.18 48164.77 2024-02-24 09:42:44.000 055 21291.86 622.04 43198.17 48164.39 2024-02-24 09:42:45.000 055 21291.87 622.01 43198.18 48164.81 2024-02-24 09:42:46.000 055 21291.86 622.03 43198.20 48164.40 2024-02-24 09:42:47.000 055 21291.88 622.03 43198.20 48164.65 2024-02-24 09:42:48.000 055 21291.87 622.08 43198.17 48164.65 2024-02-24 09:42:49.000 055 21291.86 622.07 43198.18 48164.63 2024-02-24 09:42:50.000 055 21291.87 622.09 43198.22 48164.49 2024-02-24 09:42:51.000 055 21291.85 622.11 43198.17 48164.68 2024-02-24 09:42:52.000 055 21291.86 622.12 43198.20 48164.56 2024-02-24 09:42:53.000 055 21291.89 622.12 43198.14 48164.47 2024-02-24 09:42:54.000 055 21291.86 622.12 43198.13 48164.62 2024-02-24 09:42:55.000 055 21291.88 622.09 43198.12 48164.50 2024-02-24 09:42:56.000 055 21291.87 622.09 43198.14 48164.54 2024-02-24 09:42:57.000 055 21291.90 622.08 43198.14 48164.58 2024-02-24 09:42:58.000 055 21291.89 622.10 43198.13 48164.46 2024-02-24 09:42:59.000 055 21291.87 622.12 43198.12 48164.56 2024-02-24 09:43:00.000 055 21291.87 622.12 43198.11 48164.49 2024-02-24 09:43:01.000 055 21291.87 622.11 43198.10 48164.46 2024-02-24 09:43:02.000 055 21291.87 622.11 43198.10 48164.52 2024-02-24 09:43:03.000 055 21291.88 622.12 43198.04 48164.38 2024-02-24 09:43:04.000 055 21291.86 622.11 43198.03 48164.45 2024-02-24 09:43:05.000 055 21291.87 622.12 43198.02 48164.38 2024-02-24 09:43:06.000 055 21291.89 622.09 43198.00 48164.57 2024-02-24 09:43:07.000 055 21291.87 622.09 43198.03 48164.38 2024-02-24 09:43:08.000 055 21291.87 622.09 43198.04 48164.38 2024-02-24 09:43:09.000 055 21291.85 622.10 43197.99 48164.40 2024-02-24 09:43:10.000 055 21291.85 622.10 43197.98 48164.46 2024-02-24 09:43:11.000 055 21291.85 622.09 43197.98 48164.31 2024-02-24 09:43:12.000 055 21291.87 622.05 43197.96 48164.46 2024-02-24 09:43:13.000 055 21291.87 622.03 43197.97 48164.43 2024-02-24 09:43:14.000 055 21291.86 622.00 43197.98 48164.33 2024-02-24 09:43:15.000 055 21291.89 621.98 43197.97 48164.40 2024-02-24 09:43:16.000 055 21291.85 621.99 43197.97 48164.42 2024-02-24 09:43:17.000 055 21291.86 621.96 43198.00 48164.46 2024-02-24 09:43:18.000 055 21291.87 621.95 43197.99 48164.40 2024-02-24 09:43:19.000 055 21291.83 621.96 43197.95 48164.36 2024-02-24 09:43:20.000 055 21291.80 621.98 43197.95 48164.38 2024-02-24 09:43:21.000 055 21291.78 621.99 43197.91 48164.36 2024-02-24 09:43:22.000 055 21291.78 621.99 43197.91 48164.38 2024-02-24 09:43:23.000 055 21291.74 622.00 43197.87 48164.34 2024-02-24 09:43:24.000 055 21291.71 622.00 43197.87 48164.24 2024-02-24 09:43:25.000 055 21291.65 622.03 43197.82 48164.19 2024-02-24 09:43:26.000 055 21291.65 622.03 43197.83 48164.26 2024-02-24 09:43:27.000 055 21291.64 622.05 43197.81 48164.11 2024-02-24 09:43:28.000 055 21291.61 622.06 43197.76 48164.08 2024-02-24 09:43:29.000 055 21291.61 622.06 43197.72 48164.13 2024-02-24 09:43:30.000 055 21291.58 622.06 43197.72 48163.93 2024-02-24 09:43:31.000 055 21291.60 622.08 43197.67 48164.01 2024-02-24 09:43:32.000 055 21291.57 622.09 43197.65 48164.01 2024-02-24 09:43:33.000 055 21291.60 622.13 43197.60 48164.06 2024-02-24 09:43:34.000 055 21291.60 622.15 43197.57 48164.09 2024-02-24 09:43:35.000 055 21291.61 622.15 43197.59 48163.97 2024-02-24 09:43:36.000 055 21291.57 622.18 43197.60 48163.86 2024-02-24 09:43:37.000 055 21291.57 622.22 43197.56 48163.81 2024-02-24 09:43:38.000 055 21291.54 622.23 43197.49 48163.83 2024-02-24 09:43:39.000 055 21291.52 622.23 43197.44 48163.74 2024-02-24 09:43:40.000 055 21291.49 622.23 43197.40 48163.74 2024-02-24 09:43:41.000 055 21291.51 622.22 43197.40 48163.83 2024-02-24 09:43:42.000 055 21291.50 622.19 43197.39 48163.58 2024-02-24 09:43:43.000 055 21291.50 622.16 43197.37 48163.91 2024-02-24 09:43:44.000 055 21291.51 622.12 43197.40 48163.66 2024-02-24 09:43:45.000 055 21291.51 622.11 43197.39 48163.86 2024-02-24 09:43:46.000 055 21291.52 622.09 43197.44 48163.65 2024-02-24 09:43:47.000 055 21291.52 622.09 43197.39 48163.89 2024-02-24 09:43:48.000 055 21291.53 622.06 43197.40 48163.62 2024-02-24 09:43:49.000 055 21291.53 622.07 43197.37 48163.92 2024-02-24 09:43:50.000 055 21291.48 622.14 43197.33 48163.53 2024-02-24 09:43:51.000 055 21291.47 622.17 43197.33 48163.83 2024-02-24 09:43:52.000 055 21291.46 622.19 43197.33 48163.56 2024-02-24 09:43:53.000 055 21291.49 622.18 43197.29 48163.68 2024-02-24 09:43:54.000 055 21291.47 622.13 43197.30 48163.50 2024-02-24 09:43:55.000 055 21291.47 622.12 43197.31 48163.81 2024-02-24 09:43:56.000 055 21291.50 622.11 43197.32 48163.52 2024-02-24 09:43:57.000 055 21291.49 622.11 43197.30 48163.66 2024-02-24 09:43:58.000 055 21291.50 622.13 43197.31 48163.70 2024-02-24 09:43:59.000 055 21291.51 622.13 43197.33 48163.64 2024-02-24 09:44:00.000 055 21291.52 622.10 43197.35 48163.59 2024-02-24 09:44:01.000 055 21291.52 622.11 43197.34 48163.59 2024-02-24 09:44:02.000 055 21291.52 622.14 43197.34 48163.67 2024-02-24 09:44:03.000 055 21291.55 622.14 43197.33 48163.74 2024-02-24 09:44:04.000 055 21291.52 622.13 43197.31 48163.76 2024-02-24 09:44:05.000 055 21291.55 622.11 43197.35 48163.74 2024-02-24 09:44:06.000 055 21291.58 622.10 43197.32 48163.67 2024-02-24 09:44:07.000 055 21291.61 622.08 43197.34 48163.64 2024-02-24 09:44:08.000 055 21291.61 622.03 43197.31 48163.65 2024-02-24 09:44:09.000 055 21291.65 622.03 43197.32 48163.63 2024-02-24 09:44:10.000 055 21291.67 622.02 43197.33 48163.60 2024-02-24 09:44:11.000 055 21291.68 622.00 43197.34 48163.82 2024-02-24 09:44:12.000 055 21291.68 621.98 43197.37 48164.12 2024-02-24 09:44:13.000 055 21291.65 622.02 43197.36 48163.86 2024-02-24 09:44:14.000 055 21291.63 622.05 43197.31 48163.40 2024-02-24 09:44:15.000 055 21291.62 622.11 43197.27 48163.49 2024-02-24 09:44:16.000 055 21291.60 622.11 43197.23 48163.90 2024-02-24 09:44:17.000 055 21291.58 622.12 43197.20 48163.66 2024-02-24 09:44:18.000 055 21291.57 622.13 43197.14 48163.41 2024-02-24 09:44:19.000 055 21291.58 622.11 43197.12 48163.61 2024-02-24 09:44:20.000 055 21291.56 622.11 43197.11 48163.56 2024-02-24 09:44:21.000 055 21291.55 622.08 43197.11 48163.24 2024-02-24 09:44:22.000 055 21291.55 622.03 43197.11 48163.78 2024-02-24 09:44:23.000 055 21291.55 622.00 43197.12 48163.38 2024-02-24 09:44:24.000 055 21291.61 621.98 43197.17 48163.49 2024-02-24 09:44:25.000 055 21291.60 621.96 43197.16 48163.88 2024-02-24 09:44:26.000 055 21291.65 621.98 43197.17 48163.49 2024-02-24 09:44:27.000 055 21291.67 621.97 43197.22 48163.45 2024-02-24 09:44:28.000 055 21291.69 621.96 43197.23 48163.95 2024-02-24 09:44:29.000 055 21291.71 622.02 43197.21 48163.38 2024-02-24 09:44:30.000 055 21291.68 622.05 43197.20 48163.97 2024-02-24 09:44:31.000 055 21291.68 622.06 43197.19 48163.29 2024-02-24 09:44:32.000 055 21291.66 622.04 43197.19 48163.74 2024-02-24 09:44:33.000 055 21291.65 622.05 43197.19 48163.72 2024-02-24 09:44:34.000 055 21291.63 622.08 43197.15 48163.28 2024-02-24 09:44:35.000 055 21291.64 622.08 43197.13 48163.95 2024-02-24 09:44:36.000 055 21291.64 622.04 43197.14 48163.25 2024-02-24 09:44:37.000 055 21291.65 621.99 43197.17 48163.84 2024-02-24 09:44:38.000 055 21291.68 622.00 43197.17 48163.43 2024-02-24 09:44:39.000 055 21291.75 622.02 43197.23 48163.81 2024-02-24 09:44:40.000 055 21291.82 621.96 43197.22 48163.68 2024-02-24 09:44:41.000 055 21291.86 621.96 43197.23 48163.69 2024-02-24 09:44:42.000 055 21291.91 621.99 43197.23 48163.93 2024-02-24 09:44:43.000 055 21291.94 622.00 43197.25 48163.60 2024-02-24 09:44:44.000 055 21291.95 621.98 43197.24 48163.96 2024-02-24 09:44:45.000 055 21291.94 621.98 43197.24 48163.57 2024-02-24 09:44:46.000 055 21291.95 621.97 43197.27 48164.12 2024-02-24 09:44:47.000 055 21291.95 621.98 43197.28 48163.76 2024-02-24 09:44:48.000 055 21291.93 621.99 43197.26 48163.50 2024-02-24 09:44:49.000 055 21291.93 621.99 43197.27 48164.11 2024-02-24 09:44:50.000 055 21291.89 622.02 43197.26 48163.94 2024-02-24 09:44:51.000 055 21291.89 622.04 43197.28 48163.44 2024-02-24 09:44:52.000 055 21291.89 622.03 43197.31 48164.01 2024-02-24 09:44:53.000 055 21291.89 622.02 43197.32 48164.06 2024-02-24 09:44:54.000 055 21291.91 622.01 43197.35 48163.54 2024-02-24 09:44:55.000 055 21291.95 622.01 43197.38 48163.63 2024-02-24 09:44:56.000 055 21291.90 622.00 43197.37 48164.07 2024-02-24 09:44:57.000 055 21291.87 622.02 43197.38 48163.99 2024-02-24 09:44:58.000 055 21291.86 622.03 43197.34 48163.51 2024-02-24 09:44:59.000 055 21291.83 622.09 43197.33 48164.26 2024-02-24 09:45:00.000 055 21291.84 622.14 43197.33 48163.43 2024-02-24 09:45:01.000 055 21291.82 622.12 43197.32 48164.22 2024-02-24 09:45:02.000 055 21291.79 622.12 43197.32 48163.41 2024-02-24 09:45:03.000 055 21291.78 622.13 43197.27 48164.08 2024-02-24 09:45:04.000 055 21291.75 622.15 43197.27 48163.74 2024-02-24 09:45:05.000 055 21291.76 622.16 43197.24 48163.35 2024-02-24 09:45:06.000 055 21291.78 622.16 43197.23 48163.69 2024-02-24 09:45:07.000 055 21291.78 622.18 43197.22 48164.04 2024-02-24 09:45:08.000 055 21291.81 622.15 43197.24 48163.68 2024-02-24 09:45:09.000 055 21291.78 622.17 43197.24 48163.38 2024-02-24 09:45:10.000 055 21291.77 622.18 43197.24 48163.91 2024-02-24 09:45:11.000 055 21291.81 622.17 43197.26 48163.97 2024-02-24 09:45:12.000 055 21291.83 622.18 43197.25 48163.35 2024-02-24 09:45:13.000 055 21291.84 622.19 43197.23 48163.82 2024-02-24 09:45:14.000 055 21291.81 622.20 43197.23 48163.88 2024-02-24 09:45:15.000 055 21291.76 622.24 43197.22 48163.35 2024-02-24 09:45:16.000 055 21291.75 622.23 43197.21 48163.85 2024-02-24 09:45:17.000 055 21291.74 622.27 43197.18 48163.92 2024-02-24 09:45:18.000 055 21291.74 622.27 43197.19 48163.34 2024-02-24 09:45:19.000 055 21291.69 622.27 43197.19 48163.52 2024-02-24 09:45:20.000 055 21291.71 622.27 43197.20 48163.94 2024-02-24 09:45:21.000 055 21291.71 622.28 43197.21 48163.88 2024-02-24 09:45:22.000 055 21291.69 622.31 43197.21 48163.74 2024-02-24 09:45:23.000 055 21291.67 622.31 43197.19 48163.63 2024-02-24 09:45:24.000 055 21291.64 622.36 43197.17 48163.56 2024-02-24 09:45:25.000 055 21291.61 622.39 43197.17 48163.51 2024-02-24 09:45:26.000 055 21291.60 622.42 43197.15 48163.38 2024-02-24 09:45:27.000 055 21291.59 622.43 43197.16 48163.31 2024-02-24 09:45:28.000 055 21291.60 622.45 43197.12 48163.33 2024-02-24 09:45:29.000 055 21291.58 622.46 43197.13 48163.26 2024-02-24 09:45:30.000 055 21291.54 622.50 43197.10 48163.38 2024-02-24 09:45:31.000 055 21291.53 622.52 43197.12 48163.88 2024-02-24 09:45:32.000 055 21291.53 622.54 43197.09 48163.22 2024-02-24 09:45:33.000 055 21291.50 622.57 43197.08 48163.67 2024-02-24 09:45:34.000 055 21291.48 622.58 43197.06 48163.20 2024-02-24 09:45:35.000 055 21291.50 622.59 43197.07 48163.66 2024-02-24 09:45:36.000 055 21291.46 622.59 43197.08 48163.26 2024-02-24 09:45:37.000 055 21291.42 622.60 43197.07 48163.68 2024-02-24 09:45:38.000 055 21291.41 622.62 43197.12 48163.10 2024-02-24 09:45:39.000 055 21291.43 622.64 43197.09 48163.72 2024-02-24 09:45:40.000 055 21291.45 622.65 43197.09 48163.27 2024-02-24 09:45:41.000 055 21291.43 622.70 43197.05 48163.47 2024-02-24 09:45:42.000 055 21291.42 622.70 43197.08 48163.32 2024-02-24 09:45:43.000 055 21291.42 622.66 43197.08 48163.56 2024-02-24 09:45:44.000 055 21291.39 622.68 43197.05 48163.14 2024-02-24 09:45:45.000 055 21291.37 622.67 43197.06 48163.74 2024-02-24 09:45:46.000 055 21291.34 622.68 43197.09 48163.14 2024-02-24 09:45:47.000 055 21291.32 622.70 43197.08 48163.24 2024-02-24 09:45:48.000 055 21291.25 622.72 43197.05 48163.61 2024-02-24 09:45:49.000 055 21291.22 622.74 43197.00 48163.44 2024-02-24 09:45:50.000 055 21291.23 622.74 43197.02 48163.25 2024-02-24 09:45:51.000 055 21291.19 622.75 43196.99 48163.13 2024-02-24 09:45:52.000 055 21291.18 622.75 43196.99 48162.96 2024-02-24 09:45:53.000 055 21291.18 622.73 43197.01 48163.01 2024-02-24 09:45:54.000 055 21291.13 622.72 43197.00 48163.13 2024-02-24 09:45:55.000 055 21291.12 622.75 43196.98 48163.17 2024-02-24 09:45:56.000 055 21291.10 622.73 43196.96 48163.20 2024-02-24 09:45:57.000 055 21291.07 622.75 43196.94 48163.15 2024-02-24 09:45:58.000 055 21291.05 622.78 43196.94 48163.12 2024-02-24 09:45:59.000 055 21291.08 622.75 43196.93 48163.07 2024-02-24 09:46:00.000 055 21291.10 622.74 43196.88 48163.04 2024-02-24 09:46:01.000 055 21291.12 622.73 43196.88 48163.08 2024-02-24 09:46:02.000 055 21291.09 622.75 43196.88 48163.11 2024-02-24 09:46:03.000 055 21291.06 622.75 43196.85 48163.11 2024-02-24 09:46:04.000 055 21291.06 622.77 43196.90 48163.02 2024-02-24 09:46:05.000 055 21291.07 622.74 43196.90 48163.16 2024-02-24 09:46:06.000 055 21291.09 622.71 43196.93 48163.15 2024-02-24 09:46:07.000 055 21291.09 622.74 43196.93 48163.11 2024-02-24 09:46:08.000 055 21291.07 622.74 43196.87 48163.02 2024-02-24 09:46:09.000 055 21291.08 622.73 43196.88 48163.17 2024-02-24 09:46:10.000 055 21291.09 622.70 43196.87 48163.09 2024-02-24 09:46:11.000 055 21291.07 622.69 43196.89 48163.04 2024-02-24 09:46:12.000 055 21291.08 622.67 43196.89 48163.01 2024-02-24 09:46:13.000 055 21291.07 622.63 43196.89 48162.95 2024-02-24 09:46:14.000 055 21291.06 622.65 43196.86 48163.01 2024-02-24 09:46:15.000 055 21291.07 622.63 43196.89 48163.26 2024-02-24 09:46:16.000 055 21291.05 622.63 43196.85 48163.40 2024-02-24 09:46:17.000 055 21291.04 622.59 43196.85 48162.79 2024-02-24 09:46:18.000 055 21291.02 622.54 43196.89 48163.03 2024-02-24 09:46:19.000 055 21291.00 622.54 43196.87 48163.40 2024-02-24 09:46:20.000 055 21291.01 622.53 43196.87 48162.69 2024-02-24 09:46:21.000 055 21290.97 622.53 43196.86 48163.24 2024-02-24 09:46:22.000 055 21290.95 622.52 43196.84 48163.17 2024-02-24 09:46:23.000 055 21290.96 622.53 43196.87 48162.74 2024-02-24 09:46:24.000 055 21290.94 622.50 43196.86 48163.32 2024-02-24 09:46:25.000 055 21290.90 622.48 43196.86 48163.09 2024-02-24 09:46:26.000 055 21290.92 622.47 43196.84 48162.77 2024-02-24 09:46:27.000 055 21290.95 622.44 43196.84 48162.78 2024-02-24 09:46:28.000 055 21290.95 622.45 43196.84 48162.88 2024-02-24 09:46:29.000 055 21290.94 622.43 43196.82 48162.90 2024-02-24 09:46:30.000 055 21290.93 622.42 43196.83 48162.89 2024-02-24 09:46:31.000 055 21290.92 622.38 43196.88 48162.99 2024-02-24 09:46:32.000 055 21290.92 622.38 43196.85 48163.29 2024-02-24 09:46:33.000 055 21290.86 622.40 43196.86 48163.17 2024-02-24 09:46:34.000 055 21290.86 622.36 43196.90 48162.99 2024-02-24 09:46:35.000 055 21290.86 622.35 43196.90 48163.03 2024-02-24 09:46:36.000 055 21290.85 622.33 43196.93 48163.04 2024-02-24 09:46:37.000 055 21290.84 622.32 43196.93 48163.03 2024-02-24 09:46:38.000 055 21290.81 622.31 43196.89 48162.95 2024-02-24 09:46:39.000 055 21290.80 622.30 43196.90 48162.94 2024-02-24 09:46:40.000 055 21290.80 622.28 43196.91 48163.01 2024-02-24 09:46:41.000 055 21290.79 622.27 43196.95 48162.85 2024-02-24 09:46:42.000 055 21290.74 622.27 43196.91 48162.99 2024-02-24 09:46:43.000 055 21290.78 622.22 43196.92 48163.00 2024-02-24 09:46:44.000 055 21290.76 622.11 43196.96 48162.92 2024-02-24 09:46:45.000 055 21290.75 622.12 43197.00 48163.08 2024-02-24 09:46:46.000 055 21290.77 622.07 43197.01 48163.08 2024-02-24 09:46:47.000 055 21290.73 622.08 43197.04 48163.01 2024-02-24 09:46:48.000 055 21290.67 622.24 43196.99 48163.10 2024-02-24 09:46:49.000 055 21290.70 622.31 43196.91 48162.97 2024-02-24 09:46:50.000 055 21290.69 622.34 43196.85 48162.85 2024-02-24 09:46:51.000 055 21290.72 622.33 43196.85 48162.91 2024-02-24 09:46:52.000 055 21290.71 622.29 43196.85 48162.91 2024-02-24 09:46:53.000 055 21290.69 622.21 43196.87 48162.85 2024-02-24 09:46:54.000 055 21290.68 622.12 43196.92 48162.86 2024-02-24 09:46:55.000 055 21290.69 622.19 43196.88 48162.88 2024-02-24 09:46:56.000 055 21290.69 622.26 43196.84 48162.91 2024-02-24 09:46:57.000 055 21290.67 622.25 43196.84 48162.91 2024-02-24 09:46:58.000 055 21290.68 622.20 43196.84 48162.94 2024-02-24 09:46:59.000 055 21290.70 622.15 43196.84 48162.99 2024-02-24 09:47:00.000 055 21290.72 622.12 43196.84 48163.03 2024-02-24 09:47:01.000 055 21290.73 622.13 43196.85 48163.04 2024-02-24 09:47:02.000 055 21290.76 622.11 43196.83 48163.00 2024-02-24 09:47:03.000 055 21290.81 622.08 43196.86 48162.94 2024-02-24 09:47:04.000 055 21290.81 622.08 43196.83 48162.97 2024-02-24 09:47:05.000 055 21290.83 622.06 43196.84 48163.00 2024-02-24 09:47:06.000 055 21290.84 622.05 43196.86 48162.92 2024-02-24 09:47:07.000 055 21290.82 622.05 43196.90 48162.83 2024-02-24 09:47:08.000 055 21290.82 622.06 43196.89 48162.75 2024-02-24 09:47:09.000 055 21290.82 622.03 43196.92 48162.86 2024-02-24 09:47:10.000 055 21290.80 622.06 43196.91 48163.08 2024-02-24 09:47:11.000 055 21290.76 622.08 43196.91 48163.26 2024-02-24 09:47:12.000 055 21290.76 622.11 43196.91 48162.79 2024-02-24 09:47:13.000 055 21290.78 622.12 43196.88 48162.83 2024-02-24 09:47:14.000 055 21290.77 622.08 43196.86 48163.27 2024-02-24 09:47:15.000 055 21290.74 622.14 43196.85 48162.90 2024-02-24 09:47:16.000 055 21290.68 622.29 43196.83 48162.62 2024-02-24 09:47:17.000 055 21290.62 622.41 43196.76 48163.01 2024-02-24 09:47:18.000 055 21290.65 622.42 43196.71 48162.96 2024-02-24 09:47:19.000 055 21290.69 622.40 43196.69 48162.77 2024-02-24 09:47:20.000 055 21290.70 622.34 43196.68 48162.60 2024-02-24 09:47:21.000 055 21290.75 622.32 43196.69 48162.68 2024-02-24 09:47:22.000 055 21290.74 622.36 43196.69 48162.75 2024-02-24 09:47:23.000 055 21290.77 622.43 43196.71 48162.81 2024-02-24 09:47:24.000 055 21290.80 622.41 43196.68 48162.74 2024-02-24 09:47:25.000 055 21290.78 622.37 43196.67 48162.78 2024-02-24 09:47:26.000 055 21290.80 622.26 43196.72 48162.83 2024-02-24 09:47:27.000 055 21290.81 622.23 43196.77 48162.84 2024-02-24 09:47:28.000 055 21290.79 622.30 43196.80 48162.99 2024-02-24 09:47:29.000 055 21290.82 622.29 43196.84 48162.88 2024-02-24 09:47:30.000 055 21290.79 622.32 43196.81 48162.88 2024-02-24 09:47:31.000 055 21290.81 622.28 43196.81 48162.90 2024-02-24 09:47:32.000 055 21290.84 622.26 43196.87 48162.90 2024-02-24 09:47:33.000 055 21290.86 622.21 43196.87 48163.01 2024-02-24 09:47:34.000 055 21290.88 622.19 43196.89 48163.09 2024-02-24 09:47:35.000 055 21290.86 622.24 43196.90 48163.11 2024-02-24 09:47:36.000 055 21290.84 622.26 43196.95 48163.11 2024-02-24 09:47:37.000 055 21290.85 622.27 43196.90 48163.24 2024-02-24 09:47:38.000 055 21290.81 622.31 43196.89 48163.16 2024-02-24 09:47:39.000 055 21290.79 622.32 43196.86 48162.76 2024-02-24 09:47:40.000 055 21290.81 622.32 43196.87 48162.74 2024-02-24 09:47:41.000 055 21290.75 622.36 43196.81 48163.28 2024-02-24 09:47:42.000 055 21290.72 622.33 43196.77 48162.76 2024-02-24 09:47:43.000 055 21290.70 622.31 43196.79 48162.56 2024-02-24 09:47:44.000 055 21290.71 622.28 43196.74 48163.16 2024-02-24 09:47:45.000 055 21290.70 622.27 43196.78 48162.56 2024-02-24 09:47:46.000 055 21290.67 622.24 43196.78 48162.86 2024-02-24 09:47:47.000 055 21290.66 622.21 43196.80 48163.11 2024-02-24 09:47:48.000 055 21290.64 622.17 43196.81 48162.68 2024-02-24 09:47:49.000 055 21290.63 622.15 43196.83 48162.53 2024-02-24 09:47:50.000 055 21290.63 622.13 43196.83 48162.78 2024-02-24 09:47:51.000 055 21290.64 622.15 43196.86 48163.13 2024-02-24 09:47:52.000 055 21290.65 622.12 43196.82 48162.84 2024-02-24 09:47:53.000 055 21290.67 622.08 43196.81 48162.59 2024-02-24 09:47:54.000 055 21290.67 622.06 43196.81 48163.07 2024-02-24 09:47:55.000 055 21290.67 622.02 43196.86 48162.74 2024-02-24 09:47:56.000 055 21290.65 621.98 43196.85 48162.84 2024-02-24 09:47:57.000 055 21290.67 621.96 43196.88 48163.06 2024-02-24 09:47:58.000 055 21290.69 621.96 43196.88 48162.75 2024-02-24 09:47:59.000 055 21290.66 621.97 43196.85 48162.89 2024-02-24 09:48:00.000 055 21290.70 621.95 43196.86 48163.10 2024-02-24 09:48:01.000 055 21290.71 621.93 43196.88 48162.66 2024-02-24 09:48:02.000 055 21290.74 621.93 43196.89 48163.18 2024-02-24 09:48:03.000 055 21290.75 621.97 43196.91 48162.93 2024-02-24 09:48:04.000 055 21290.71 621.95 43196.88 48162.71 2024-02-24 09:48:05.000 055 21290.72 621.91 43196.89 48162.88 2024-02-24 09:48:06.000 055 21290.69 621.89 43196.90 48163.02 2024-02-24 09:48:07.000 055 21290.69 621.92 43196.92 48163.00 2024-02-24 09:48:08.000 055 21290.68 621.90 43196.90 48162.94 2024-02-24 09:48:09.000 055 21290.70 621.89 43196.85 48162.91 2024-02-24 09:48:10.000 055 21290.65 621.87 43196.87 48162.99 2024-02-24 09:48:11.000 055 21290.65 621.85 43196.88 48162.93 2024-02-24 09:48:12.000 055 21290.63 621.84 43196.90 48162.89 2024-02-24 09:48:13.000 055 21290.65 621.80 43196.92 48162.97 2024-02-24 09:48:14.000 055 21290.64 621.78 43196.92 48162.90 2024-02-24 09:48:15.000 055 21290.62 621.75 43196.90 48162.90 2024-02-24 09:48:16.000 055 21290.61 621.75 43196.93 48162.89 2024-02-24 09:48:17.000 055 21290.60 621.78 43196.93 48163.01 2024-02-24 09:48:18.000 055 21290.63 621.76 43196.93 48162.83 2024-02-24 09:48:19.000 055 21290.60 621.74 43196.96 48163.03 2024-02-24 09:48:20.000 055 21290.63 621.70 43196.93 48162.88 2024-02-24 09:48:21.000 055 21290.64 621.71 43196.91 48162.89 2024-02-24 09:48:22.000 055 21290.63 621.71 43196.94 48163.06 2024-02-24 09:48:23.000 055 21290.63 621.70 43196.97 48162.96 2024-02-24 09:48:24.000 055 21290.63 621.69 43196.96 48162.86 2024-02-24 09:48:25.000 055 21290.63 621.70 43196.95 48163.01 2024-02-24 09:48:26.000 055 21290.65 621.72 43196.94 48163.02 2024-02-24 09:48:27.000 055 21290.64 621.76 43196.92 48162.88 2024-02-24 09:48:28.000 055 21290.65 621.75 43196.95 48162.96 2024-02-24 09:48:29.000 055 21290.66 621.73 43196.97 48163.07 2024-02-24 09:48:30.000 055 21290.69 621.71 43196.95 48162.99 2024-02-24 09:48:31.000 055 21290.67 621.71 43196.93 48162.88 2024-02-24 09:48:32.000 055 21290.71 621.72 43196.93 48163.08 2024-02-24 09:48:33.000 055 21290.73 621.71 43196.90 48162.99 2024-02-24 09:48:34.000 055 21290.74 621.73 43196.92 48162.97 2024-02-24 09:48:35.000 055 21290.70 621.74 43196.95 48163.06 2024-02-24 09:48:36.000 055 21290.71 621.73 43196.96 48162.96 2024-02-24 09:48:37.000 055 21290.76 621.74 43196.95 48163.10 2024-02-24 09:48:38.000 055 21290.77 621.73 43196.95 48163.00 2024-02-24 09:48:39.000 055 21290.76 621.71 43196.99 48163.04 2024-02-24 09:48:40.000 055 21290.78 621.71 43197.00 48163.09 2024-02-24 09:48:41.000 055 21290.82 621.67 43197.00 48163.06 2024-02-24 09:48:42.000 055 21290.82 621.68 43196.99 48163.04 2024-02-24 09:48:43.000 055 21290.82 621.67 43196.97 48163.13 2024-02-24 09:48:44.000 055 21290.81 621.66 43197.02 48163.11 2024-02-24 09:48:45.000 055 21290.82 621.63 43197.03 48163.09 2024-02-24 09:48:46.000 055 21290.82 621.61 43197.07 48163.09 2024-02-24 09:48:47.000 055 21290.83 621.60 43197.05 48163.11 2024-02-24 09:48:48.000 055 21290.86 621.59 43197.06 48163.18 2024-02-24 09:48:49.000 055 21290.89 621.61 43197.07 48163.20 2024-02-24 09:48:50.000 055 21290.90 621.63 43197.07 48163.26 2024-02-24 09:48:51.000 055 21290.90 621.62 43197.05 48163.34 2024-02-24 09:48:52.000 055 21290.87 621.64 43197.02 48163.31 2024-02-24 09:48:53.000 055 21290.90 621.64 43197.02 48163.06 2024-02-24 09:48:54.000 055 21290.88 621.64 43197.02 48162.89 2024-02-24 09:48:55.000 055 21290.88 621.66 43197.00 48163.15 2024-02-24 09:48:56.000 055 21290.89 621.71 43196.98 48163.34 2024-02-24 09:48:57.000 055 21290.90 621.70 43196.95 48162.88 2024-02-24 09:48:58.000 055 21290.89 621.70 43196.94 48163.01 2024-02-24 09:48:59.000 055 21290.91 621.71 43196.95 48163.38 2024-02-24 09:49:00.000 055 21290.90 621.72 43196.96 48162.99 2024-02-24 09:49:01.000 055 21290.89 621.75 43196.96 48162.86 2024-02-24 09:49:02.000 055 21290.85 621.79 43196.93 48163.02 2024-02-24 09:49:03.000 055 21290.83 621.84 43196.93 48163.17 2024-02-24 09:49:04.000 055 21290.80 621.86 43196.87 48163.16 2024-02-24 09:49:05.000 055 21290.80 621.83 43196.85 48162.99 2024-02-24 09:49:06.000 055 21290.80 621.87 43196.82 48162.81 2024-02-24 09:49:07.000 055 21290.73 621.98 43196.75 48162.69 2024-02-24 09:49:08.000 055 21290.71 622.10 43196.69 48162.67 2024-02-24 09:49:09.000 055 21290.70 622.17 43196.63 48162.76 2024-02-24 09:49:10.000 055 21290.66 622.20 43196.60 48162.82 2024-02-24 09:49:11.000 055 21290.63 622.20 43196.55 48162.74 2024-02-24 09:49:12.000 055 21290.62 622.21 43196.55 48162.57 2024-02-24 09:49:13.000 055 21290.57 622.24 43196.53 48162.35 2024-02-24 09:49:14.000 055 21290.56 622.21 43196.51 48162.49 2024-02-24 09:49:15.000 055 21290.52 622.20 43196.50 48162.71 2024-02-24 09:49:16.000 055 21290.46 622.21 43196.49 48162.60 2024-02-24 09:49:17.000 055 21290.45 622.22 43196.49 48162.42 2024-02-24 09:49:18.000 055 21290.44 622.21 43196.50 48162.29 2024-02-24 09:49:19.000 055 21290.41 622.21 43196.54 48162.42 2024-02-24 09:49:20.000 055 21290.39 622.28 43196.52 48162.61 2024-02-24 09:49:21.000 055 21290.32 622.33 43196.51 48162.54 2024-02-24 09:49:22.000 055 21290.32 622.34 43196.45 48162.43 2024-02-24 09:49:23.000 055 21290.28 622.40 43196.37 48162.38 2024-02-24 09:49:24.000 055 21290.28 622.40 43196.38 48162.34 2024-02-24 09:49:25.000 055 21290.28 622.42 43196.37 48162.31 2024-02-24 09:49:26.000 055 21290.25 622.45 43196.35 48162.31 2024-02-24 09:49:27.000 055 21290.23 622.48 43196.34 48162.27 2024-02-24 09:49:28.000 055 21290.22 622.47 43196.31 48162.28 2024-02-24 09:49:29.000 055 21290.25 622.44 43196.27 48162.29 2024-02-24 09:49:30.000 055 21290.30 622.38 43196.32 48162.22 2024-02-24 09:49:31.000 055 21290.34 622.32 43196.33 48162.26 2024-02-24 09:49:32.000 055 21290.39 622.28 43196.37 48162.32 2024-02-24 09:49:33.000 055 21290.40 622.27 43196.38 48162.31 2024-02-24 09:49:34.000 055 21290.40 622.28 43196.39 48162.44 2024-02-24 09:49:35.000 055 21290.38 622.31 43196.39 48162.38 2024-02-24 09:49:36.000 055 21290.34 622.38 43196.36 48162.24 2024-02-24 09:49:37.000 055 21290.40 622.38 43196.36 48162.40 2024-02-24 09:49:38.000 055 21290.45 622.35 43196.39 48162.45 2024-02-24 09:49:39.000 055 21290.44 622.36 43196.35 48162.32 2024-02-24 09:49:40.000 055 21290.44 622.39 43196.35 48162.22 2024-02-24 09:49:41.000 055 21290.41 622.44 43196.36 48162.38 2024-02-24 09:49:42.000 055 21290.41 622.48 43196.33 48162.34 2024-02-24 09:49:43.000 055 21290.37 622.53 43196.30 48162.14 2024-02-24 09:49:44.000 055 21290.34 622.59 43196.24 48162.31 2024-02-24 09:49:45.000 055 21290.32 622.65 43196.13 48162.06 2024-02-24 09:49:46.000 055 21290.34 622.66 43196.10 48162.11 2024-02-24 09:49:47.000 055 21290.37 622.62 43196.11 48162.10 2024-02-24 09:49:48.000 055 21290.38 622.57 43196.14 48162.16 2024-02-24 09:49:49.000 055 21290.38 622.54 43196.13 48162.14 2024-02-24 09:49:50.000 055 21290.40 622.53 43196.15 48162.00 2024-02-24 09:49:51.000 055 21290.41 622.50 43196.19 48162.02 2024-02-24 09:49:52.000 055 21290.45 622.48 43196.20 48162.47 2024-02-24 09:49:53.000 055 21290.39 622.49 43196.20 48162.06 2024-02-24 09:49:54.000 055 21290.40 622.52 43196.20 48162.44 2024-02-24 09:49:55.000 055 21290.41 622.54 43196.19 48161.95 2024-02-24 09:49:56.000 055 21290.40 622.55 43196.16 48162.39 2024-02-24 09:49:57.000 055 21290.41 622.51 43196.17 48162.45 2024-02-24 09:49:58.000 055 21290.50 622.43 43196.23 48161.90 2024-02-24 09:49:59.000 055 21290.52 622.33 43196.28 48162.19 2024-02-24 09:50:00.000 055 21290.55 622.28 43196.31 48162.65 2024-02-24 09:50:01.000 055 21290.59 622.27 43196.35 48162.74 2024-02-24 09:50:02.000 055 21290.58 622.29 43196.39 48162.42 2024-02-24 09:50:03.000 055 21290.59 622.31 43196.43 48162.34 2024-02-24 09:50:04.000 055 21290.58 622.30 43196.41 48162.33 2024-02-24 09:50:05.000 055 21290.56 622.32 43196.41 48162.32 2024-02-24 09:50:06.000 055 21290.54 622.34 43196.40 48162.36 2024-02-24 09:50:07.000 055 21290.50 622.40 43196.40 48162.46 2024-02-24 09:50:08.000 055 21290.48 622.43 43196.40 48162.44 2024-02-24 09:50:09.000 055 21290.46 622.43 43196.40 48162.40 2024-02-24 09:50:10.000 055 21290.45 622.45 43196.38 48162.33 2024-02-24 09:50:11.000 055 21290.41 622.49 43196.35 48162.32 2024-02-24 09:50:12.000 055 21290.37 622.54 43196.29 48162.35 2024-02-24 09:50:13.000 055 21290.36 622.58 43196.26 48162.18 2024-02-24 09:50:14.000 055 21290.36 622.59 43196.22 48162.15 2024-02-24 09:50:15.000 055 21290.36 622.62 43196.16 48162.03 2024-02-24 09:50:16.000 055 21290.34 622.64 43196.14 48161.99 2024-02-24 09:50:17.000 055 21290.29 622.67 43196.09 48161.91 2024-02-24 09:50:18.000 055 21290.29 622.64 43196.03 48161.90 2024-02-24 09:50:19.000 055 21290.33 622.63 43196.05 48161.83 2024-02-24 09:50:20.000 055 21290.33 622.60 43196.05 48161.74 2024-02-24 09:50:21.000 055 21290.30 622.61 43196.05 48161.88 2024-02-24 09:50:22.000 055 21290.31 622.58 43196.03 48162.38 2024-02-24 09:50:23.000 055 21290.31 622.53 43196.06 48162.24 2024-02-24 09:50:24.000 055 21290.34 622.51 43196.05 48161.70 2024-02-24 09:50:25.000 055 21290.40 622.47 43196.08 48162.21 2024-02-24 09:50:26.000 055 21290.44 622.39 43196.11 48162.21 2024-02-24 09:50:27.000 055 21290.46 622.36 43196.15 48162.06 2024-02-24 09:50:28.000 055 21290.53 622.30 43196.21 48162.36 2024-02-24 09:50:29.000 055 21290.57 622.27 43196.24 48162.21 2024-02-24 09:50:30.000 055 21290.59 622.25 43196.25 48162.28 2024-02-24 09:50:31.000 055 21290.61 622.22 43196.28 48162.54 2024-02-24 09:50:32.000 055 21290.62 622.23 43196.29 48162.15 2024-02-24 09:50:33.000 055 21290.63 622.23 43196.28 48162.44 2024-02-24 09:50:34.000 055 21290.63 622.19 43196.27 48162.56 2024-02-24 09:50:35.000 055 21290.61 622.21 43196.32 48161.94 2024-02-24 09:50:36.000 055 21290.60 622.18 43196.31 48162.56 2024-02-24 09:50:37.000 055 21290.57 622.17 43196.28 48162.68 2024-02-24 09:50:38.000 055 21290.58 622.16 43196.27 48162.09 2024-02-24 09:50:39.000 055 21290.56 622.16 43196.27 48161.99 2024-02-24 09:50:40.000 055 21290.55 622.16 43196.31 48162.47 2024-02-24 09:50:41.000 055 21290.56 622.20 43196.29 48162.70 2024-02-24 09:50:42.000 055 21290.53 622.21 43196.26 48162.64 2024-02-24 09:50:43.000 055 21290.51 622.21 43196.28 48162.49 2024-02-24 09:50:44.000 055 21290.47 622.19 43196.33 48162.06 2024-02-24 09:50:45.000 055 21290.45 622.22 43196.29 48161.94 2024-02-24 09:50:46.000 055 21290.44 622.21 43196.26 48162.35 2024-02-24 09:50:47.000 055 21290.40 622.26 43196.22 48162.70 2024-02-24 09:50:48.000 055 21290.37 622.30 43196.24 48161.97 2024-02-24 09:50:49.000 055 21290.36 622.34 43196.21 48162.22 2024-02-24 09:50:50.000 055 21290.34 622.39 43196.22 48162.49 2024-02-24 09:50:51.000 055 21290.28 622.44 43196.22 48161.74 2024-02-24 09:50:52.000 055 21290.25 622.51 43196.21 48162.57 2024-02-24 09:50:53.000 055 21290.25 622.58 43196.13 48161.88 2024-02-24 09:50:54.000 055 21290.23 622.61 43196.06 48162.12 2024-02-24 09:50:55.000 055 21290.23 622.58 43196.02 48161.94 2024-02-24 09:50:56.000 055 21290.25 622.50 43196.04 48161.90 2024-02-24 09:50:57.000 055 21290.27 622.48 43196.04 48162.41 2024-02-24 09:50:58.000 055 21290.28 622.44 43196.08 48161.62 2024-02-24 09:50:59.000 055 21290.29 622.42 43196.13 48162.56 2024-02-24 09:51:00.000 055 21290.30 622.42 43196.15 48161.96 2024-02-24 09:51:01.000 055 21290.27 622.39 43196.19 48161.81 2024-02-24 09:51:02.000 055 21290.24 622.40 43196.19 48162.62 2024-02-24 09:51:03.000 055 21290.25 622.36 43196.21 48162.13 2024-02-24 09:51:04.000 055 21290.24 622.39 43196.22 48161.81 2024-02-24 09:51:05.000 055 21290.27 622.38 43196.24 48162.61 2024-02-24 09:51:06.000 055 21290.23 622.40 43196.24 48162.13 2024-02-24 09:51:07.000 055 21290.23 622.39 43196.28 48161.86 2024-02-24 09:51:08.000 055 21290.19 622.39 43196.23 48162.50 2024-02-24 09:51:09.000 055 21290.21 622.38 43196.23 48162.28 2024-02-24 09:51:10.000 055 21290.21 622.37 43196.22 48161.81 2024-02-24 09:51:11.000 055 21290.20 622.37 43196.18 48162.01 2024-02-24 09:51:12.000 055 21290.21 622.35 43196.22 48162.56 2024-02-24 09:51:13.000 055 21290.20 622.33 43196.22 48161.79 2024-02-24 09:51:14.000 055 21290.20 622.34 43196.20 48162.24 2024-02-24 09:51:15.000 055 21290.19 622.34 43196.24 48162.46 2024-02-24 09:51:16.000 055 21290.25 622.33 43196.27 48162.25 2024-02-24 09:51:17.000 055 21290.27 622.33 43196.30 48162.24 2024-02-24 09:51:18.000 055 21290.23 622.36 43196.30 48162.27 2024-02-24 09:51:19.000 055 21290.21 622.36 43196.32 48162.24 2024-02-24 09:51:20.000 055 21290.21 622.39 43196.31 48162.16 2024-02-24 09:51:21.000 055 21290.20 622.36 43196.30 48162.03 2024-02-24 09:51:22.000 055 21290.20 622.36 43196.30 48161.88 2024-02-24 09:51:23.000 055 21290.19 622.35 43196.28 48161.86 2024-02-24 09:51:24.000 055 21290.21 622.33 43196.30 48161.88 2024-02-24 09:51:25.000 055 21290.25 622.30 43196.29 48161.90 2024-02-24 09:51:26.000 055 21290.27 622.26 43196.31 48162.46 2024-02-24 09:51:27.000 055 21290.26 622.25 43196.32 48162.07 2024-02-24 09:51:28.000 055 21290.24 622.22 43196.36 48162.15 2024-02-24 09:51:29.000 055 21290.28 622.19 43196.40 48162.46 2024-02-24 09:51:30.000 055 21290.28 622.21 43196.35 48161.93 2024-02-24 09:51:31.000 055 21290.29 622.20 43196.37 48162.46 2024-02-24 09:51:32.000 055 21290.30 622.17 43196.38 48162.31 2024-02-24 09:51:33.000 055 21290.30 622.17 43196.37 48161.94 2024-02-24 09:51:34.000 055 21290.31 622.13 43196.37 48162.43 2024-02-24 09:51:35.000 055 21290.30 622.13 43196.35 48162.51 2024-02-24 09:51:36.000 055 21290.30 622.12 43196.38 48162.04 2024-02-24 09:51:37.000 055 21290.36 622.06 43196.38 48162.16 2024-02-24 09:51:38.000 055 21290.38 622.00 43196.45 48162.69 2024-02-24 09:51:39.000 055 21290.40 621.98 43196.50 48162.47 2024-02-24 09:51:40.000 055 21290.42 621.96 43196.52 48161.96 2024-02-24 09:51:41.000 055 21290.42 621.94 43196.55 48162.81 2024-02-24 09:51:42.000 055 21290.42 621.97 43196.49 48161.92 2024-02-24 09:51:43.000 055 21290.43 621.96 43196.50 48162.75 2024-02-24 09:51:44.000 055 21290.44 621.94 43196.50 48162.56 2024-02-24 09:51:45.000 055 21290.44 621.90 43196.55 48161.99 2024-02-24 09:51:46.000 055 21290.42 621.90 43196.56 48162.41 2024-02-24 09:51:47.000 055 21290.45 621.87 43196.54 48162.81 2024-02-24 09:51:48.000 055 21290.47 621.84 43196.52 48162.75 2024-02-24 09:51:49.000 055 21290.44 621.81 43196.54 48162.63 2024-02-24 09:51:50.000 055 21290.46 621.78 43196.59 48162.56 2024-02-24 09:51:51.000 055 21290.46 621.76 43196.61 48162.43 2024-02-24 09:51:52.000 055 21290.44 621.74 43196.57 48162.43 2024-02-24 09:51:53.000 055 21290.43 621.74 43196.60 48162.64 2024-02-24 09:51:54.000 055 21290.45 621.77 43196.62 48162.41 2024-02-24 09:51:55.000 055 21290.40 621.80 43196.59 48162.61 2024-02-24 09:51:56.000 055 21290.35 621.82 43196.54 48162.21 2024-02-24 09:51:57.000 055 21290.34 621.82 43196.55 48162.74 2024-02-24 09:51:58.000 055 21290.38 621.85 43196.52 48162.09 2024-02-24 09:51:59.000 055 21290.36 621.85 43196.47 48162.52 2024-02-24 09:52:00.000 055 21290.34 621.84 43196.42 48162.39 2024-02-24 09:52:01.000 055 21290.35 621.81 43196.43 48161.89 2024-02-24 09:52:02.000 055 21290.37 621.80 43196.42 48162.35 2024-02-24 09:52:03.000 055 21290.34 621.77 43196.44 48162.76 2024-02-24 09:52:04.000 055 21290.33 621.76 43196.45 48162.51 2024-02-24 09:52:05.000 055 21290.35 621.77 43196.43 48162.01 2024-02-24 09:52:06.000 055 21290.36 621.75 43196.39 48162.06 2024-02-24 09:52:07.000 055 21290.36 621.74 43196.36 48162.54 2024-02-24 09:52:08.000 055 21290.37 621.73 43196.42 48162.69 2024-02-24 09:52:09.000 055 21290.34 621.72 43196.44 48162.11 2024-02-24 09:52:10.000 055 21290.38 621.71 43196.43 48162.28 2024-02-24 09:52:11.000 055 21290.32 621.73 43196.43 48162.34 2024-02-24 09:52:12.000 055 21290.33 621.71 43196.42 48162.38 2024-02-24 09:52:13.000 055 21290.35 621.72 43196.39 48162.26 2024-02-24 09:52:14.000 055 21290.29 621.69 43196.39 48162.25 2024-02-24 09:52:15.000 055 21290.26 621.72 43196.32 48162.14 2024-02-24 09:52:16.000 055 21290.24 621.74 43196.25 48162.06 2024-02-24 09:52:17.000 055 21290.26 621.70 43196.25 48162.03 2024-02-24 09:52:18.000 055 21290.24 621.70 43196.27 48162.25 2024-02-24 09:52:19.000 055 21290.24 621.68 43196.26 48162.52 2024-02-24 09:52:20.000 055 21290.26 621.66 43196.24 48161.96 2024-02-24 09:52:21.000 055 21290.26 621.62 43196.28 48161.97 2024-02-24 09:52:22.000 055 21290.27 621.60 43196.26 48162.57 2024-02-24 09:52:23.000 055 21290.27 621.60 43196.27 48161.88 2024-02-24 09:52:24.000 055 21290.27 621.55 43196.28 48162.53 2024-02-24 09:52:25.000 055 21290.25 621.51 43196.28 48161.84 2024-02-24 09:52:26.000 055 21290.22 621.51 43196.26 48162.56 2024-02-24 09:52:27.000 055 21290.22 621.51 43196.25 48161.89 2024-02-24 09:52:28.000 055 21290.21 621.51 43196.27 48162.49 2024-02-24 09:52:29.000 055 21290.20 621.50 43196.25 48161.95 2024-02-24 09:52:30.000 055 21290.19 621.49 43196.30 48162.45 2024-02-24 09:52:31.000 055 21290.18 621.51 43196.27 48161.89 2024-02-24 09:52:32.000 055 21290.17 621.53 43196.24 48162.03 2024-02-24 09:52:33.000 055 21290.15 621.53 43196.23 48162.35 2024-02-24 09:52:34.000 055 21290.18 621.53 43196.20 48162.27 2024-02-24 09:52:35.000 055 21290.18 621.51 43196.19 48162.03 2024-02-24 09:52:36.000 055 21290.19 621.48 43196.23 48162.00 2024-02-24 09:52:37.000 055 21290.19 621.43 43196.21 48162.12 2024-02-24 09:52:38.000 055 21290.17 621.43 43196.17 48162.13 2024-02-24 09:52:39.000 055 21290.18 621.42 43196.19 48162.06 2024-02-24 09:52:40.000 055 21290.22 621.41 43196.20 48162.17 2024-02-24 09:52:41.000 055 21290.20 621.42 43196.23 48162.16 2024-02-24 09:52:42.000 055 21290.20 621.42 43196.18 48162.15 2024-02-24 09:52:43.000 055 21290.21 621.41 43196.18 48162.08 2024-02-24 09:52:44.000 055 21290.21 621.42 43196.18 48162.07 2024-02-24 09:52:45.000 055 21290.20 621.41 43196.20 48162.17 2024-02-24 09:52:46.000 055 21290.20 621.38 43196.23 48162.02 2024-02-24 09:52:47.000 055 21290.18 621.41 43196.24 48162.10 2024-02-24 09:52:48.000 055 21290.20 621.40 43196.22 48162.14 2024-02-24 09:52:49.000 055 21290.19 621.38 43196.23 48162.19 2024-02-24 09:52:50.000 055 21290.18 621.37 43196.21 48162.12 2024-02-24 09:52:51.000 055 21290.18 621.36 43196.19 48162.07 2024-02-24 09:52:52.000 055 21290.15 621.35 43196.25 48162.22 2024-02-24 09:52:53.000 055 21290.13 621.33 43196.24 48161.93 2024-02-24 09:52:54.000 055 21290.15 621.34 43196.24 48162.18 2024-02-24 09:52:55.000 055 21290.17 621.33 43196.23 48162.11 2024-02-24 09:52:56.000 055 21290.14 621.34 43196.20 48161.99 2024-02-24 09:52:57.000 055 21290.14 621.34 43196.17 48162.26 2024-02-24 09:52:58.000 055 21290.11 621.35 43196.21 48161.92 2024-02-24 09:52:59.000 055 21290.13 621.34 43196.17 48162.19 2024-02-24 09:53:00.000 055 21290.15 621.33 43196.21 48162.24 2024-02-24 09:53:01.000 055 21290.14 621.30 43196.17 48161.72 2024-02-24 09:53:02.000 055 21290.13 621.30 43196.15 48162.34 2024-02-24 09:53:03.000 055 21290.13 621.30 43196.16 48161.92 2024-02-24 09:53:04.000 055 21290.16 621.33 43196.13 48162.17 2024-02-24 09:53:05.000 055 21290.11 621.36 43196.11 48162.10 2024-02-24 09:53:06.000 055 21290.08 621.37 43196.09 48161.81 2024-02-24 09:53:07.000 055 21290.07 621.39 43196.06 48162.22 2024-02-24 09:53:08.000 055 21290.03 621.38 43196.10 48161.63 2024-02-24 09:53:09.000 055 21289.98 621.41 43196.05 48162.16 2024-02-24 09:53:10.000 055 21289.94 621.41 43196.03 48161.83 2024-02-24 09:53:11.000 055 21289.93 621.39 43196.03 48161.54 2024-02-24 09:53:12.000 055 21289.91 621.35 43196.02 48162.13 2024-02-24 09:53:13.000 055 21289.93 621.33 43196.00 48161.88 2024-02-24 09:53:14.000 055 21289.96 621.33 43196.01 48161.47 2024-02-24 09:53:15.000 055 21289.94 621.30 43196.01 48161.99 2024-02-24 09:53:16.000 055 21289.93 621.27 43196.04 48161.95 2024-02-24 09:53:17.000 055 21289.90 621.24 43196.05 48161.47 2024-02-24 09:53:18.000 055 21289.84 621.27 43196.01 48161.76 2024-02-24 09:53:19.000 055 21289.83 621.29 43196.01 48162.13 2024-02-24 09:53:20.000 055 21289.78 621.29 43196.00 48161.62 2024-02-24 09:53:21.000 055 21289.79 621.31 43195.97 48161.32 2024-02-24 09:53:22.000 055 21289.79 621.29 43195.93 48161.53 2024-02-24 09:53:23.000 055 21289.79 621.27 43195.95 48161.74 2024-02-24 09:53:24.000 055 21289.78 621.24 43195.93 48161.99 2024-02-24 09:53:25.000 055 21289.77 621.21 43195.94 48162.03 2024-02-24 09:53:26.000 055 21289.72 621.18 43195.96 48161.54 2024-02-24 09:53:27.000 055 21289.73 621.19 43195.92 48161.38 2024-02-24 09:53:28.000 055 21289.78 621.14 43195.94 48161.95 2024-02-24 09:53:29.000 055 21289.80 621.10 43195.98 48161.99 2024-02-24 09:53:30.000 055 21289.79 621.11 43196.03 48161.44 2024-02-24 09:53:31.000 055 21289.76 621.11 43196.02 48161.60 2024-02-24 09:53:32.000 055 21289.74 621.10 43196.02 48161.99 2024-02-24 09:53:33.000 055 21289.72 621.09 43196.03 48161.46 2024-02-24 09:53:34.000 055 21289.76 621.09 43196.00 48161.89 2024-02-24 09:53:35.000 055 21289.78 621.08 43196.00 48161.64 2024-02-24 09:53:36.000 055 21289.80 621.10 43196.01 48161.74 2024-02-24 09:53:37.000 055 21289.81 621.10 43196.01 48161.79 2024-02-24 09:53:38.000 055 21289.81 621.09 43196.00 48161.66 2024-02-24 09:53:39.000 055 21289.78 621.10 43196.01 48161.66 2024-02-24 09:53:40.000 055 21289.78 621.10 43196.01 48161.58 2024-02-24 09:53:41.000 055 21289.77 621.10 43196.02 48161.58 2024-02-24 09:53:42.000 055 21289.78 621.10 43196.00 48161.59 2024-02-24 09:53:43.000 055 21289.78 621.10 43195.99 48161.58 2024-02-24 09:53:44.000 055 21289.77 621.09 43195.98 48161.63 2024-02-24 09:53:45.000 055 21289.76 621.07 43196.00 48161.74 2024-02-24 09:53:46.000 055 21289.76 621.05 43195.99 48161.79 2024-02-24 09:53:47.000 055 21289.76 621.02 43195.99 48161.81 2024-02-24 09:53:48.000 055 21289.75 620.97 43196.00 48161.66 2024-02-24 09:53:49.000 055 21289.75 620.96 43196.01 48161.82 2024-02-24 09:53:50.000 055 21289.70 620.95 43196.03 48161.56 2024-02-24 09:53:51.000 055 21289.66 620.97 43196.00 48161.94 2024-02-24 09:53:52.000 055 21289.66 620.93 43196.04 48161.43 2024-02-24 09:53:53.000 055 21289.63 620.95 43195.99 48161.81 2024-02-24 09:53:54.000 055 21289.63 620.95 43195.98 48161.75 2024-02-24 09:53:55.000 055 21289.64 620.93 43195.97 48161.36 2024-02-24 09:53:56.000 055 21289.67 620.90 43196.00 48161.67 2024-02-24 09:53:57.000 055 21289.68 620.87 43195.99 48162.00 2024-02-24 09:53:58.000 055 21289.69 620.82 43196.00 48161.85 2024-02-24 09:53:59.000 055 21289.70 620.78 43195.99 48161.38 2024-02-24 09:54:00.000 055 21289.70 620.78 43195.99 48161.76 2024-02-24 09:54:01.000 055 21289.69 620.78 43195.99 48161.90 2024-02-24 09:54:02.000 055 21289.64 620.81 43195.97 48161.36 2024-02-24 09:54:03.000 055 21289.60 620.86 43195.99 48161.84 2024-02-24 09:54:04.000 055 21289.56 620.88 43195.94 48161.41 2024-02-24 09:54:05.000 055 21289.55 620.91 43195.91 48161.57 2024-02-24 09:54:06.000 055 21289.52 620.92 43195.83 48161.50 2024-02-24 09:54:07.000 055 21289.51 620.91 43195.81 48161.56 2024-02-24 09:54:08.000 055 21289.49 620.93 43195.78 48161.58 2024-02-24 09:54:09.000 055 21289.47 620.92 43195.73 48161.56 2024-02-24 09:54:10.000 055 21289.52 620.91 43195.72 48161.60 2024-02-24 09:54:11.000 055 21289.50 620.91 43195.74 48161.69 2024-02-24 09:54:12.000 055 21289.49 620.90 43195.78 48161.43 2024-02-24 09:54:13.000 055 21289.54 620.90 43195.77 48161.10 2024-02-24 09:54:14.000 055 21289.53 620.89 43195.77 48161.54 2024-02-24 09:54:15.000 055 21289.50 620.86 43195.77 48161.51 2024-02-24 09:54:16.000 055 21289.48 620.85 43195.80 48161.13 2024-02-24 09:54:17.000 055 21289.49 620.86 43195.80 48161.82 2024-02-24 09:54:18.000 055 21289.52 620.85 43195.80 48161.13 2024-02-24 09:54:19.000 055 21289.52 620.84 43195.83 48161.81 2024-02-24 09:54:20.000 055 21289.52 620.82 43195.85 48161.18 2024-02-24 09:54:21.000 055 21289.55 620.83 43195.83 48161.71 2024-02-24 09:54:22.000 055 21289.57 620.83 43195.80 48161.14 2024-02-24 09:54:23.000 055 21289.58 620.84 43195.80 48161.90 2024-02-24 09:54:24.000 055 21289.59 620.81 43195.78 48161.16 2024-02-24 09:54:25.000 055 21289.58 620.77 43195.78 48161.54 2024-02-24 09:54:26.000 055 21289.58 620.75 43195.80 48161.63 2024-02-24 09:54:27.000 055 21289.57 620.72 43195.82 48161.07 2024-02-24 09:54:28.000 055 21289.54 620.71 43195.82 48161.75 2024-02-24 09:54:29.000 055 21289.55 620.69 43195.84 48161.54 2024-02-24 09:54:30.000 055 21289.53 620.68 43195.83 48161.09 2024-02-24 09:54:31.000 055 21289.54 620.64 43195.83 48161.86 2024-02-24 09:54:32.000 055 21289.57 620.60 43195.86 48161.40 2024-02-24 09:54:33.000 055 21289.56 620.59 43195.84 48161.17 2024-02-24 09:54:34.000 055 21289.54 620.57 43195.85 48161.81 2024-02-24 09:54:35.000 055 21289.54 620.58 43195.80 48161.72 2024-02-24 09:54:36.000 055 21289.56 620.54 43195.82 48161.31 2024-02-24 09:54:37.000 055 21289.56 620.52 43195.83 48161.16 2024-02-24 09:54:38.000 055 21289.57 620.53 43195.82 48161.39 2024-02-24 09:54:39.000 055 21289.56 620.50 43195.82 48161.49 2024-02-24 09:54:40.000 055 21289.57 620.45 43195.83 48161.46 2024-02-24 09:54:41.000 055 21289.56 620.42 43195.82 48161.41 2024-02-24 09:54:42.000 055 21289.55 620.44 43195.81 48161.34 2024-02-24 09:54:43.000 055 21289.56 620.47 43195.78 48161.28 2024-02-24 09:54:44.000 055 21289.56 620.44 43195.71 48161.32 2024-02-24 09:54:45.000 055 21289.55 620.44 43195.71 48161.43 2024-02-24 09:54:46.000 055 21289.54 620.41 43195.72 48161.49 2024-02-24 09:54:47.000 055 21289.54 620.39 43195.72 48161.43 2024-02-24 09:54:48.000 055 21289.55 620.38 43195.73 48161.33 2024-02-24 09:54:49.000 055 21289.55 620.38 43195.70 48161.46 2024-02-24 09:54:50.000 055 21289.55 620.40 43195.66 48161.41 2024-02-24 09:54:51.000 055 21289.54 620.39 43195.67 48161.25 2024-02-24 09:54:52.000 055 21289.55 620.38 43195.67 48161.43 2024-02-24 09:54:53.000 055 21289.58 620.35 43195.67 48161.19 2024-02-24 09:54:54.000 055 21289.60 620.36 43195.65 48161.66 2024-02-24 09:54:55.000 055 21289.59 620.39 43195.62 48161.40 2024-02-24 09:54:56.000 055 21289.59 620.36 43195.61 48161.06 2024-02-24 09:54:57.000 055 21289.59 620.35 43195.64 48160.90 2024-02-24 09:54:58.000 055 21289.59 620.35 43195.63 48161.06 2024-02-24 09:54:59.000 055 21289.61 620.36 43195.62 48161.49 2024-02-24 09:55:00.000 055 21289.65 620.34 43195.60 48161.61 2024-02-24 09:55:01.000 055 21289.66 620.32 43195.61 48161.29 2024-02-24 09:55:02.000 055 21289.67 620.33 43195.61 48161.07 2024-02-24 09:55:03.000 055 21289.65 620.33 43195.59 48161.00 2024-02-24 09:55:04.000 055 21289.67 620.31 43195.57 48160.99 2024-02-24 09:55:05.000 055 21289.68 620.32 43195.56 48160.92 2024-02-24 09:55:06.000 055 21289.71 620.34 43195.56 48161.15 2024-02-24 09:55:07.000 055 21289.72 620.30 43195.56 48161.56 2024-02-24 09:55:08.000 055 21289.74 620.27 43195.53 48161.69 2024-02-24 09:55:09.000 055 21289.73 620.24 43195.56 48161.51 2024-02-24 09:55:10.000 055 21289.70 620.24 43195.55 48161.17 2024-02-24 09:55:11.000 055 21289.71 620.23 43195.57 48160.96 2024-02-24 09:55:12.000 055 21289.71 620.22 43195.55 48161.21 2024-02-24 09:55:13.000 055 21289.70 620.23 43195.53 48161.53 2024-02-24 09:55:14.000 055 21289.69 620.23 43195.55 48161.11 2024-02-24 09:55:15.000 055 21289.74 620.19 43195.57 48161.58 2024-02-24 09:55:16.000 055 21289.74 620.19 43195.58 48161.24 2024-02-24 09:55:17.000 055 21289.73 620.24 43195.58 48161.16 2024-02-24 09:55:18.000 055 21289.71 620.28 43195.60 48161.56 2024-02-24 09:55:19.000 055 21289.65 620.30 43195.56 48161.10 2024-02-24 09:55:20.000 055 21289.66 620.34 43195.52 48161.36 2024-02-24 09:55:21.000 055 21289.68 620.34 43195.55 48161.16 2024-02-24 09:55:22.000 055 21289.66 620.32 43195.53 48161.34 2024-02-24 09:55:23.000 055 21289.64 620.34 43195.52 48161.18 2024-02-24 09:55:24.000 055 21289.62 620.35 43195.48 48161.11 2024-02-24 09:55:25.000 055 21289.60 620.36 43195.52 48161.40 2024-02-24 09:55:26.000 055 21289.58 620.38 43195.50 48160.97 2024-02-24 09:55:27.000 055 21289.58 620.38 43195.45 48161.38 2024-02-24 09:55:28.000 055 21289.55 620.41 43195.43 48160.92 2024-02-24 09:55:29.000 055 21289.52 620.41 43195.44 48161.15 2024-02-24 09:55:30.000 055 21289.56 620.37 43195.46 48161.33 2024-02-24 09:55:31.000 055 21289.56 620.36 43195.45 48160.88 2024-02-24 09:55:32.000 055 21289.59 620.36 43195.46 48161.29 2024-02-24 09:55:33.000 055 21289.58 620.33 43195.46 48161.28 2024-02-24 09:55:34.000 055 21289.60 620.35 43195.46 48160.91 2024-02-24 09:55:35.000 055 21289.63 620.36 43195.48 48161.21 2024-02-24 09:55:36.000 055 21289.61 620.38 43195.45 48161.44 2024-02-24 09:55:37.000 055 21289.63 620.38 43195.45 48161.13 2024-02-24 09:55:38.000 055 21289.60 620.38 43195.51 48160.99 2024-02-24 09:55:39.000 055 21289.58 620.40 43195.48 48161.44 2024-02-24 09:55:40.000 055 21289.56 620.41 43195.48 48160.99 2024-02-24 09:55:41.000 055 21289.54 620.41 43195.45 48161.22 2024-02-24 09:55:42.000 055 21289.57 620.41 43195.47 48161.25 2024-02-24 09:55:43.000 055 21289.55 620.43 43195.47 48160.82 2024-02-24 09:55:44.000 055 21289.54 620.45 43195.46 48161.33 2024-02-24 09:55:45.000 055 21289.53 620.46 43195.48 48161.22 2024-02-24 09:55:46.000 055 21289.54 620.49 43195.46 48160.79 2024-02-24 09:55:47.000 055 21289.50 620.52 43195.45 48161.21 2024-02-24 09:55:48.000 055 21289.50 620.53 43195.41 48161.47 2024-02-24 09:55:49.000 055 21289.48 620.54 43195.42 48161.44 2024-02-24 09:55:50.000 055 21289.49 620.54 43195.43 48161.35 2024-02-24 09:55:51.000 055 21289.48 620.55 43195.41 48161.19 2024-02-24 09:55:52.000 055 21289.47 620.57 43195.45 48160.82 2024-02-24 09:55:53.000 055 21289.45 620.60 43195.44 48160.82 2024-02-24 09:55:54.000 055 21289.44 620.64 43195.44 48161.35 2024-02-24 09:55:55.000 055 21289.42 620.64 43195.40 48161.08 2024-02-24 09:55:56.000 055 21289.42 620.61 43195.41 48160.77 2024-02-24 09:55:57.000 055 21289.39 620.61 43195.43 48161.33 2024-02-24 09:55:58.000 055 21289.36 620.60 43195.48 48160.91 2024-02-24 09:55:59.000 055 21289.40 620.61 43195.47 48161.18 2024-02-24 09:56:00.000 055 21289.40 620.60 43195.43 48160.94 2024-02-24 09:56:01.000 055 21289.34 620.61 43195.45 48161.11 2024-02-24 09:56:02.000 055 21289.31 620.58 43195.47 48161.11 2024-02-24 09:56:03.000 055 21289.27 620.55 43195.46 48160.97 2024-02-24 09:56:04.000 055 21289.22 620.55 43195.51 48160.99 2024-02-24 09:56:05.000 055 21289.22 620.53 43195.54 48160.99 2024-02-24 09:56:06.000 055 21289.20 620.51 43195.55 48161.07 2024-02-24 09:56:07.000 055 21289.15 620.50 43195.53 48161.15 2024-02-24 09:56:08.000 055 21289.14 620.49 43195.54 48161.15 2024-02-24 09:56:09.000 055 21289.11 620.49 43195.57 48161.02 2024-02-24 09:56:10.000 055 21289.08 620.48 43195.57 48160.97 2024-02-24 09:56:11.000 055 21289.06 620.46 43195.57 48161.04 2024-02-24 09:56:12.000 055 21289.10 620.45 43195.59 48161.06 2024-02-24 09:56:13.000 055 21289.05 620.46 43195.61 48160.89 2024-02-24 09:56:14.000 055 21289.02 620.49 43195.61 48161.10 2024-02-24 09:56:15.000 055 21289.02 620.47 43195.56 48160.96 2024-02-24 09:56:16.000 055 21289.01 620.48 43195.53 48160.96 2024-02-24 09:56:17.000 055 21289.01 620.49 43195.54 48160.89 2024-02-24 09:56:18.000 055 21289.04 620.45 43195.52 48161.13 2024-02-24 09:56:19.000 055 21288.99 620.43 43195.50 48160.72 2024-02-24 09:56:20.000 055 21289.03 620.43 43195.53 48161.24 2024-02-24 09:56:21.000 055 21289.02 620.42 43195.51 48160.70 2024-02-24 09:56:22.000 055 21289.03 620.40 43195.54 48160.92 2024-02-24 09:56:23.000 055 21289.06 620.40 43195.52 48161.27 2024-02-24 09:56:24.000 055 21289.02 620.41 43195.52 48161.11 2024-02-24 09:56:25.000 055 21289.02 620.44 43195.53 48160.85 2024-02-24 09:56:26.000 055 21289.02 620.44 43195.51 48160.59 2024-02-24 09:56:27.000 055 21289.03 620.43 43195.49 48161.09 2024-02-24 09:56:28.000 055 21288.99 620.43 43195.52 48161.07 2024-02-24 09:56:29.000 055 21289.01 620.42 43195.49 48160.54 2024-02-24 09:56:30.000 055 21289.01 620.43 43195.48 48160.81 2024-02-24 09:56:31.000 055 21289.03 620.38 43195.48 48161.28 2024-02-24 09:56:32.000 055 21289.03 620.36 43195.48 48161.21 2024-02-24 09:56:33.000 055 21289.03 620.36 43195.49 48160.82 2024-02-24 09:56:34.000 055 21289.03 620.36 43195.51 48160.63 2024-02-24 09:56:35.000 055 21289.03 620.38 43195.50 48160.57 2024-02-24 09:56:36.000 055 21289.02 620.39 43195.48 48160.59 2024-02-24 09:56:37.000 055 21289.00 620.39 43195.48 48160.57 2024-02-24 09:56:38.000 055 21288.99 620.41 43195.49 48160.60 2024-02-24 09:56:39.000 055 21289.01 620.38 43195.44 48160.88 2024-02-24 09:56:40.000 055 21289.00 620.39 43195.44 48161.17 2024-02-24 09:56:41.000 055 21289.02 620.39 43195.45 48161.24 2024-02-24 09:56:42.000 055 21289.04 620.33 43195.46 48161.04 2024-02-24 09:56:43.000 055 21289.00 620.30 43195.45 48160.75 2024-02-24 09:56:44.000 055 21289.02 620.29 43195.46 48160.56 2024-02-24 09:56:45.000 055 21289.04 620.23 43195.49 48160.53 2024-02-24 09:56:46.000 055 21289.02 620.22 43195.47 48161.00 2024-02-24 09:56:47.000 055 21289.06 620.22 43195.49 48161.12 2024-02-24 09:56:48.000 055 21289.08 620.21 43195.47 48160.63 2024-02-24 09:56:49.000 055 21289.12 620.17 43195.45 48161.18 2024-02-24 09:56:50.000 055 21289.12 620.20 43195.43 48160.68 2024-02-24 09:56:51.000 055 21289.13 620.19 43195.41 48161.06 2024-02-24 09:56:52.000 055 21289.17 620.16 43195.43 48160.91 2024-02-24 09:56:53.000 055 21289.18 620.12 43195.47 48160.91 2024-02-24 09:56:54.000 055 21289.22 620.13 43195.45 48161.03 2024-02-24 09:56:55.000 055 21289.20 620.16 43195.42 48160.91 2024-02-24 09:56:56.000 055 21289.20 620.18 43195.41 48160.94 2024-02-24 09:56:57.000 055 21289.25 620.20 43195.38 48161.00 2024-02-24 09:56:58.000 055 21289.26 620.19 43195.37 48160.83 2024-02-24 09:56:59.000 055 21289.25 620.19 43195.37 48161.19 2024-02-24 09:57:00.000 055 21289.27 620.17 43195.39 48160.70 2024-02-24 09:57:01.000 055 21289.27 620.15 43195.38 48160.95 2024-02-24 09:57:02.000 055 21289.25 620.16 43195.39 48161.26 2024-02-24 09:57:03.000 055 21289.24 620.16 43195.38 48160.83 2024-02-24 09:57:04.000 055 21289.22 620.19 43195.34 48160.64 2024-02-24 09:57:05.000 055 21289.20 620.25 43195.28 48161.10 2024-02-24 09:57:06.000 055 21289.21 620.24 43195.26 48161.07 2024-02-24 09:57:07.000 055 21289.17 620.24 43195.25 48160.74 2024-02-24 09:57:08.000 055 21289.17 620.22 43195.25 48160.52 2024-02-24 09:57:09.000 055 21289.20 620.15 43195.29 48160.44 2024-02-24 09:57:10.000 055 21289.19 620.12 43195.29 48160.40 2024-02-24 09:57:11.000 055 21289.16 620.14 43195.29 48160.46 2024-02-24 09:57:12.000 055 21289.15 620.09 43195.28 48160.49 2024-02-24 09:57:13.000 055 21289.20 620.02 43195.31 48160.59 2024-02-24 09:57:14.000 055 21289.20 620.02 43195.33 48160.74 2024-02-24 09:57:15.000 055 21289.22 620.02 43195.33 48160.94 2024-02-24 09:57:16.000 055 21289.25 619.99 43195.32 48161.18 2024-02-24 09:57:17.000 055 21289.26 619.97 43195.35 48161.07 2024-02-24 09:57:18.000 055 21289.24 619.92 43195.38 48160.66 2024-02-24 09:57:19.000 055 21289.24 619.90 43195.37 48161.17 2024-02-24 09:57:20.000 055 21289.24 619.89 43195.35 48160.78 2024-02-24 09:57:21.000 055 21289.24 619.93 43195.37 48161.11 2024-02-24 09:57:22.000 055 21289.22 619.99 43195.37 48160.81 2024-02-24 09:57:23.000 055 21289.22 620.03 43195.32 48160.85 2024-02-24 09:57:24.000 055 21289.22 620.04 43195.31 48160.85 2024-02-24 09:57:25.000 055 21289.25 620.07 43195.26 48160.91 2024-02-24 09:57:26.000 055 21289.29 620.09 43195.27 48160.88 2024-02-24 09:57:27.000 055 21289.32 620.06 43195.23 48160.76 2024-02-24 09:57:28.000 055 21289.36 620.04 43195.21 48160.61 2024-02-24 09:57:29.000 055 21289.35 619.99 43195.22 48160.52 2024-02-24 09:57:30.000 055 21289.35 620.00 43195.22 48160.78 2024-02-24 09:57:31.000 055 21289.35 620.00 43195.20 48160.93 2024-02-24 09:57:32.000 055 21289.36 620.01 43195.17 48160.96 2024-02-24 09:57:33.000 055 21289.38 620.03 43195.19 48161.00 2024-02-24 09:57:34.000 055 21289.42 620.03 43195.18 48160.97 2024-02-24 09:57:35.000 055 21289.45 620.05 43195.11 48160.96 2024-02-24 09:57:36.000 055 21289.45 620.06 43195.10 48160.94 2024-02-24 09:57:37.000 055 21289.45 620.04 43195.10 48160.95 2024-02-24 09:57:38.000 055 21289.46 620.04 43195.07 48160.93 2024-02-24 09:57:39.000 055 21289.48 620.04 43195.03 48160.89 2024-02-24 09:57:40.000 055 21289.50 620.04 43195.03 48160.79 2024-02-24 09:57:41.000 055 21289.49 620.04 43195.00 48160.72 2024-02-24 09:57:42.000 055 21289.50 620.03 43194.98 48160.66 2024-02-24 09:57:43.000 055 21289.49 620.03 43194.98 48160.60 2024-02-24 09:57:44.000 055 21289.52 620.05 43194.95 48160.76 2024-02-24 09:57:45.000 055 21289.52 620.03 43194.96 48160.45 2024-02-24 09:57:46.000 055 21289.50 620.03 43194.93 48160.89 2024-02-24 09:57:47.000 055 21289.55 619.99 43194.93 48160.84 2024-02-24 09:57:48.000 055 21289.54 619.97 43194.90 48160.46 2024-02-24 09:57:49.000 055 21289.54 619.98 43194.89 48160.25 2024-02-24 09:57:50.000 055 21289.56 619.94 43194.89 48160.29 2024-02-24 09:57:51.000 055 21289.52 619.95 43194.87 48160.25 2024-02-24 09:57:52.000 055 21289.50 620.03 43194.87 48160.29 2024-02-24 09:57:53.000 055 21289.52 620.04 43194.83 48160.31 2024-02-24 09:57:54.000 055 21289.52 620.03 43194.81 48160.35 2024-02-24 09:57:55.000 055 21289.54 620.05 43194.74 48160.53 2024-02-24 09:57:56.000 055 21289.59 620.03 43194.74 48160.68 2024-02-24 09:57:57.000 055 21289.55 620.02 43194.74 48160.72 2024-02-24 09:57:58.000 055 21289.56 620.02 43194.74 48160.63 2024-02-24 09:57:59.000 055 21289.58 620.03 43194.69 48160.63 2024-02-24 09:58:00.000 055 21289.62 620.04 43194.69 48160.66 2024-02-24 09:58:01.000 055 21289.59 620.07 43194.67 48160.67 2024-02-24 09:58:02.000 055 21289.59 620.09 43194.63 48160.42 2024-02-24 09:58:03.000 055 21289.59 620.12 43194.60 48160.21 2024-02-24 09:58:04.000 055 21289.60 620.13 43194.56 48160.40 2024-02-24 09:58:05.000 055 21289.60 620.12 43194.55 48160.56 2024-02-24 09:58:06.000 055 21289.62 620.14 43194.54 48160.57 2024-02-24 09:58:07.000 055 21289.67 620.13 43194.55 48160.33 2024-02-24 09:58:08.000 055 21289.68 620.11 43194.54 48160.16 2024-02-24 09:58:09.000 055 21289.67 620.08 43194.55 48160.13 2024-02-24 09:58:10.000 055 21289.71 620.02 43194.56 48160.22 2024-02-24 09:58:11.000 055 21289.72 619.95 43194.61 48160.27 2024-02-24 09:58:12.000 055 21289.74 619.90 43194.64 48160.42 2024-02-24 09:58:13.000 055 21289.71 619.88 43194.65 48160.64 2024-02-24 09:58:14.000 055 21289.76 619.85 43194.65 48160.64 2024-02-24 09:58:15.000 055 21289.75 619.83 43194.66 48160.36 2024-02-24 09:58:16.000 055 21289.74 619.87 43194.65 48160.63 2024-02-24 09:58:17.000 055 21289.73 619.83 43194.65 48160.35 2024-02-24 09:58:18.000 055 21289.72 619.79 43194.62 48160.56 2024-02-24 09:58:19.000 055 21289.72 619.78 43194.66 48160.46 2024-02-24 09:58:20.000 055 21289.74 619.74 43194.67 48160.52 2024-02-24 09:58:21.000 055 21289.74 619.73 43194.67 48160.51 2024-02-24 09:58:22.000 055 21289.74 619.67 43194.67 48160.46 2024-02-24 09:58:23.000 055 21289.73 619.63 43194.68 48160.60 2024-02-24 09:58:24.000 055 21289.75 619.58 43194.73 48160.54 2024-02-24 09:58:25.000 055 21289.74 619.57 43194.73 48160.53 2024-02-24 09:58:26.000 055 21289.74 619.56 43194.74 48160.62 2024-02-24 09:58:27.000 055 21289.74 619.52 43194.74 48160.52 2024-02-24 09:58:28.000 055 21289.71 619.47 43194.82 48160.69 2024-02-24 09:58:29.000 055 21289.73 619.48 43194.79 48160.51 2024-02-24 09:58:30.000 055 21289.73 619.46 43194.78 48160.71 2024-02-24 09:58:31.000 055 21289.70 619.44 43194.83 48160.59 2024-02-24 09:58:32.000 055 21289.68 619.47 43194.82 48160.64 2024-02-24 09:58:33.000 055 21289.64 619.52 43194.78 48160.53 2024-02-24 09:58:34.000 055 21289.62 619.52 43194.75 48160.72 2024-02-24 09:58:35.000 055 21289.61 619.54 43194.74 48160.39 2024-02-24 09:58:36.000 055 21289.62 619.55 43194.74 48160.39 2024-02-24 09:58:37.000 055 21289.57 619.55 43194.73 48160.66 2024-02-24 09:58:38.000 055 21289.55 619.54 43194.71 48160.54 2024-02-24 09:58:39.000 055 21289.54 619.52 43194.68 48160.25 2024-02-24 09:58:40.000 055 21289.52 619.52 43194.64 48160.36 2024-02-24 09:58:41.000 055 21289.53 619.50 43194.68 48160.56 2024-02-24 09:58:42.000 055 21289.52 619.46 43194.70 48160.60 2024-02-24 09:58:43.000 055 21289.53 619.44 43194.68 48160.60 2024-02-24 09:58:44.000 055 21289.52 619.43 43194.68 48160.62 2024-02-24 09:58:45.000 055 21289.50 619.42 43194.69 48160.50 2024-02-24 09:58:46.000 055 21289.48 619.40 43194.67 48160.28 2024-02-24 09:58:47.000 055 21289.47 619.37 43194.71 48160.19 2024-02-24 09:58:48.000 055 21289.48 619.36 43194.75 48160.20 2024-02-24 09:58:49.000 055 21289.45 619.34 43194.73 48160.29 2024-02-24 09:58:50.000 055 21289.45 619.31 43194.73 48160.44 2024-02-24 09:58:51.000 055 21289.44 619.30 43194.77 48160.51 2024-02-24 09:58:52.000 055 21289.45 619.27 43194.74 48160.66 2024-02-24 09:58:53.000 055 21289.47 619.23 43194.79 48160.74 2024-02-24 09:58:54.000 055 21289.45 619.23 43194.81 48160.68 2024-02-24 09:58:55.000 055 21289.48 619.22 43194.83 48160.41 2024-02-24 09:58:56.000 055 21289.49 619.21 43194.82 48160.31 2024-02-24 09:58:57.000 055 21289.49 619.20 43194.82 48160.70 2024-02-24 09:58:58.000 055 21289.51 619.18 43194.80 48160.49 2024-02-24 09:58:59.000 055 21289.51 619.18 43194.79 48160.45 2024-02-24 09:59:00.000 055 21289.52 619.15 43194.77 48160.56 2024-02-24 09:59:01.000 055 21289.53 619.14 43194.78 48160.46 2024-02-24 09:59:02.000 055 21289.56 619.11 43194.79 48160.47 2024-02-24 09:59:03.000 055 21289.56 619.06 43194.81 48160.56 2024-02-24 09:59:04.000 055 21289.58 619.02 43194.85 48160.63 2024-02-24 09:59:05.000 055 21289.60 619.00 43194.89 48160.62 2024-02-24 09:59:06.000 055 21289.58 618.98 43194.92 48160.57 2024-02-24 09:59:07.000 055 21289.56 618.97 43194.94 48160.58 2024-02-24 09:59:08.000 055 21289.58 618.98 43194.93 48160.61 2024-02-24 09:59:09.000 055 21289.58 619.00 43194.93 48160.67 2024-02-24 09:59:10.000 055 21289.61 619.02 43194.93 48160.70 2024-02-24 09:59:11.000 055 21289.62 619.00 43194.93 48160.72 2024-02-24 09:59:12.000 055 21289.58 618.98 43194.92 48160.72 2024-02-24 09:59:13.000 055 21289.58 618.99 43194.95 48160.63 2024-02-24 09:59:14.000 055 21289.55 619.00 43194.92 48160.65 2024-02-24 09:59:15.000 055 21289.52 619.01 43194.93 48160.67 2024-02-24 09:59:16.000 055 21289.50 619.00 43194.90 48160.54 2024-02-24 09:59:17.000 055 21289.49 618.99 43194.88 48160.62 2024-02-24 09:59:18.000 055 21289.42 619.00 43194.88 48160.57 2024-02-24 09:59:19.000 055 21289.42 619.00 43194.88 48160.53 2024-02-24 09:59:20.000 055 21289.44 618.98 43194.88 48160.50 2024-02-24 09:59:21.000 055 21289.44 618.96 43194.87 48160.56 2024-02-24 09:59:22.000 055 21289.42 618.95 43194.89 48160.53 2024-02-24 09:59:23.000 055 21289.45 618.95 43194.87 48160.49 2024-02-24 09:59:24.000 055 21289.44 618.93 43194.89 48160.49 2024-02-24 09:59:25.000 055 21289.43 618.90 43194.91 48160.44 2024-02-24 09:59:26.000 055 21289.42 618.89 43194.89 48160.44 2024-02-24 09:59:27.000 055 21289.37 618.88 43194.89 48160.53 2024-02-24 09:59:28.000 055 21289.37 618.87 43194.89 48160.57 2024-02-24 09:59:29.000 055 21289.34 618.86 43194.92 48160.49 2024-02-24 09:59:30.000 055 21289.29 618.87 43194.94 48160.46 2024-02-24 09:59:31.000 055 21289.31 618.88 43194.91 48160.45 2024-02-24 09:59:32.000 055 21289.31 618.87 43194.91 48160.49 2024-02-24 09:59:33.000 055 21289.30 618.90 43194.92 48160.49 2024-02-24 09:59:34.000 055 21289.30 618.88 43194.92 48160.45 2024-02-24 09:59:35.000 055 21289.28 618.89 43194.90 48160.38 2024-02-24 09:59:36.000 055 21289.30 618.86 43194.92 48160.34 2024-02-24 09:59:37.000 055 21289.31 618.85 43194.92 48160.34 2024-02-24 09:59:38.000 055 21289.29 618.88 43194.87 48160.44 2024-02-24 09:59:39.000 055 21289.29 618.84 43194.88 48160.66 2024-02-24 09:59:40.000 055 21289.29 618.82 43194.91 48160.68 2024-02-24 09:59:41.000 055 21289.28 618.83 43194.92 48160.60 2024-02-24 09:59:42.000 055 21289.26 618.87 43194.86 48160.58 2024-02-24 09:59:43.000 055 21289.21 618.84 43194.84 48160.56 2024-02-24 09:59:44.000 055 21289.20 618.80 43194.82 48160.41 2024-02-24 09:59:45.000 055 21289.19 618.79 43194.86 48160.15 2024-02-24 09:59:46.000 055 21289.19 618.74 43194.85 48160.24 2024-02-24 09:59:47.000 055 21289.19 618.76 43194.86 48160.53 2024-02-24 09:59:48.000 055 21289.17 618.78 43194.82 48160.56 2024-02-24 09:59:49.000 055 21289.16 618.75 43194.82 48160.06 2024-02-24 09:59:50.000 055 21289.16 618.69 43194.81 48160.69 2024-02-24 09:59:51.000 055 21289.15 618.65 43194.80 48160.02 2024-02-24 09:59:52.000 055 21289.16 618.63 43194.82 48160.69 2024-02-24 09:59:53.000 055 21289.18 618.57 43194.85 48160.12 2024-02-24 09:59:54.000 055 21289.15 618.55 43194.85 48160.52 2024-02-24 09:59:55.000 055 21289.16 618.54 43194.85 48160.53 2024-02-24 09:59:56.000 055 21289.19 618.52 43194.84 48160.01 2024-02-24 09:59:57.000 055 21289.17 618.52 43194.89 48160.67 2024-02-24 09:59:58.000 055 21289.18 618.52 43194.90 48160.69 2024-02-24 09:59:59.000 055 21289.17 618.50 43194.90 48160.57 2024-02-24 10:00:00.000 055 21289.14 618.47 43194.89 48160.54 2024-02-24 10:00:01.000 055 21289.14 618.47 43194.89 48160.51 2024-02-24 10:00:02.000 055 21289.14 618.50 43194.90 48160.49 2024-02-24 10:00:03.000 055 21289.14 618.55 43194.85 48160.38 2024-02-24 10:00:04.000 055 21289.11 618.55 43194.84 48160.33 2024-02-24 10:00:05.000 055 21289.08 618.57 43194.82 48160.38 2024-02-24 10:00:06.000 055 21289.07 618.56 43194.76 48160.26 2024-02-24 10:00:07.000 055 21289.06 618.58 43194.73 48160.25 2024-02-24 10:00:08.000 055 21289.07 618.57 43194.74 48160.32 2024-02-24 10:00:09.000 055 21289.03 618.60 43194.73 48160.27 2024-02-24 10:00:10.000 055 21289.00 618.63 43194.73 48160.18 2024-02-24 10:00:11.000 055 21288.96 618.68 43194.65 48160.18 2024-02-24 10:00:12.000 055 21288.95 618.68 43194.64 48160.16 2024-02-24 10:00:13.000 055 21288.92 618.67 43194.64 48159.99 2024-02-24 10:00:14.000 055 21288.90 618.63 43194.63 48160.19 2024-02-24 10:00:15.000 055 21288.91 618.62 43194.60 48160.08 2024-02-24 10:00:16.000 055 21288.86 618.61 43194.56 48160.14 2024-02-24 10:00:17.000 055 21288.85 618.60 43194.59 48160.17 2024-02-24 10:00:18.000 055 21288.87 618.58 43194.63 48160.12 2024-02-24 10:00:19.000 055 21288.87 618.56 43194.64 48159.99 2024-02-24 10:00:20.000 055 21288.89 618.52 43194.58 48159.93 2024-02-24 10:00:21.000 055 21288.91 618.51 43194.57 48159.85 2024-02-24 10:00:22.000 055 21288.91 618.51 43194.62 48160.02 2024-02-24 10:00:23.000 055 21288.95 618.50 43194.63 48160.44 2024-02-24 10:00:24.000 055 21288.94 618.45 43194.67 48160.12 2024-02-24 10:00:25.000 055 21288.96 618.44 43194.67 48159.90 2024-02-24 10:00:26.000 055 21288.97 618.43 43194.70 48159.88 2024-02-24 10:00:27.000 055 21288.97 618.39 43194.70 48160.31 2024-02-24 10:00:28.000 055 21288.98 618.41 43194.72 48160.44 2024-02-24 10:00:29.000 055 21288.98 618.40 43194.69 48160.22 2024-02-24 10:00:30.000 055 21288.98 618.39 43194.73 48160.01 2024-02-24 10:00:31.000 055 21289.00 618.38 43194.73 48160.02 2024-02-24 10:00:32.000 055 21288.99 618.35 43194.76 48160.14 2024-02-24 10:00:33.000 055 21289.03 618.35 43194.77 48160.24 2024-02-24 10:00:34.000 055 21289.05 618.32 43194.76 48160.29 2024-02-24 10:00:35.000 055 21289.04 618.30 43194.77 48160.24 2024-02-24 10:00:36.000 055 21289.01 618.31 43194.73 48160.24 2024-02-24 10:00:37.000 055 21289.01 618.32 43194.76 48160.32 2024-02-24 10:00:38.000 055 21289.01 618.34 43194.78 48160.16 2024-02-24 10:00:39.000 055 21288.99 618.32 43194.82 48160.43 2024-02-24 10:00:40.000 055 21288.97 618.33 43194.81 48160.10 2024-02-24 10:00:41.000 055 21288.97 618.33 43194.79 48160.36 2024-02-24 10:00:42.000 055 21288.93 618.32 43194.81 48160.17 2024-02-24 10:00:43.000 055 21288.92 618.32 43194.80 48160.27 2024-02-24 10:00:44.000 055 21288.89 618.32 43194.78 48160.16 2024-02-24 10:00:45.000 055 21288.90 618.33 43194.77 48160.25 2024-02-24 10:00:46.000 055 21288.91 618.34 43194.74 48160.17 2024-02-24 10:00:47.000 055 21288.90 618.35 43194.78 48160.17 2024-02-24 10:00:48.000 055 21288.88 618.35 43194.76 48160.24 2024-02-24 10:00:49.000 055 21288.90 618.36 43194.73 48160.08 2024-02-24 10:00:50.000 055 21288.89 618.35 43194.75 48160.29 2024-02-24 10:00:51.000 055 21288.92 618.35 43194.73 48160.04 2024-02-24 10:00:52.000 055 21288.94 618.38 43194.70 48160.26 2024-02-24 10:00:53.000 055 21288.95 618.41 43194.70 48160.27 2024-02-24 10:00:54.000 055 21288.92 618.42 43194.67 48160.13 2024-02-24 10:00:55.000 055 21288.91 618.42 43194.70 48160.08 2024-02-24 10:00:56.000 055 21288.96 618.44 43194.68 48160.04 2024-02-24 10:00:57.000 055 21288.97 618.44 43194.67 48160.07 2024-02-24 10:00:58.000 055 21288.99 618.43 43194.66 48160.11 2024-02-24 10:00:59.000 055 21288.99 618.43 43194.67 48160.16 2024-02-24 10:01:00.000 055 21288.98 618.45 43194.67 48160.20 2024-02-24 10:01:01.000 055 21289.00 618.46 43194.65 48160.18 2024-02-24 10:01:02.000 055 21289.00 618.44 43194.63 48160.15 2024-02-24 10:01:03.000 055 21289.00 618.44 43194.66 48160.09 2024-02-24 10:01:04.000 055 21289.01 618.43 43194.65 48160.08 2024-02-24 10:01:05.000 055 21289.03 618.42 43194.68 48160.06 2024-02-24 10:01:06.000 055 21288.99 618.42 43194.68 48160.13 2024-02-24 10:01:07.000 055 21288.98 618.40 43194.72 48160.17 2024-02-24 10:01:08.000 055 21289.01 618.40 43194.74 48160.20 2024-02-24 10:01:09.000 055 21289.02 618.42 43194.75 48160.25 2024-02-24 10:01:10.000 055 21289.01 618.43 43194.74 48160.27 2024-02-24 10:01:11.000 055 21289.01 618.43 43194.69 48160.28 2024-02-24 10:01:12.000 055 21288.93 618.49 43194.70 48160.19 2024-02-24 10:01:13.000 055 21288.93 618.53 43194.70 48160.15 2024-02-24 10:01:14.000 055 21288.91 618.55 43194.64 48160.11 2024-02-24 10:01:15.000 055 21288.88 618.59 43194.63 48160.06 2024-02-24 10:01:16.000 055 21288.87 618.60 43194.55 48159.99 2024-02-24 10:01:17.000 055 21288.85 618.58 43194.53 48159.91 2024-02-24 10:01:18.000 055 21288.84 618.59 43194.52 48159.90 2024-02-24 10:01:19.000 055 21288.84 618.59 43194.53 48159.92 2024-02-24 10:01:20.000 055 21288.82 618.60 43194.52 48159.99 2024-02-24 10:01:21.000 055 21288.81 618.58 43194.52 48159.94 2024-02-24 10:01:22.000 055 21288.78 618.52 43194.53 48159.88 2024-02-24 10:01:23.000 055 21288.79 618.52 43194.51 48159.84 2024-02-24 10:01:24.000 055 21288.73 618.54 43194.51 48159.81 2024-02-24 10:01:25.000 055 21288.68 618.56 43194.46 48159.81 2024-02-24 10:01:26.000 055 21288.69 618.52 43194.46 48159.92 2024-02-24 10:01:27.000 055 21288.71 618.47 43194.47 48159.97 2024-02-24 10:01:28.000 055 21288.71 618.43 43194.47 48159.78 2024-02-24 10:01:29.000 055 21288.67 618.42 43194.44 48159.81 2024-02-24 10:01:30.000 055 21288.67 618.40 43194.47 48159.86 2024-02-24 10:01:31.000 055 21288.70 618.36 43194.51 48159.91 2024-02-24 10:01:32.000 055 21288.73 618.37 43194.51 48159.83 2024-02-24 10:01:33.000 055 21288.75 618.36 43194.52 48159.91 2024-02-24 10:01:34.000 055 21288.75 618.36 43194.54 48159.95 2024-02-24 10:01:35.000 055 21288.78 618.36 43194.52 48159.85 2024-02-24 10:01:36.000 055 21288.76 618.37 43194.51 48160.07 2024-02-24 10:01:37.000 055 21288.77 618.38 43194.52 48159.88 2024-02-24 10:01:38.000 055 21288.78 618.38 43194.52 48159.81 2024-02-24 10:01:39.000 055 21288.80 618.39 43194.48 48159.79 2024-02-24 10:01:40.000 055 21288.82 618.41 43194.51 48159.81 2024-02-24 10:01:41.000 055 21288.83 618.41 43194.51 48159.85 2024-02-24 10:01:42.000 055 21288.81 618.39 43194.46 48159.90 2024-02-24 10:01:43.000 055 21288.81 618.41 43194.45 48159.84 2024-02-24 10:01:44.000 055 21288.79 618.41 43194.46 48159.90 2024-02-24 10:01:45.000 055 21288.83 618.36 43194.42 48159.76 2024-02-24 10:01:46.000 055 21288.83 618.34 43194.41 48159.92 2024-02-24 10:01:47.000 055 21288.80 618.33 43194.41 48159.92 2024-02-24 10:01:48.000 055 21288.78 618.30 43194.41 48159.76 2024-02-24 10:01:49.000 055 21288.77 618.28 43194.45 48159.74 2024-02-24 10:01:50.000 055 21288.79 618.24 43194.44 48159.79 2024-02-24 10:01:51.000 055 21288.81 618.22 43194.46 48159.86 2024-02-24 10:01:52.000 055 21288.86 618.17 43194.48 48159.92 2024-02-24 10:01:53.000 055 21288.83 618.13 43194.48 48159.94 2024-02-24 10:01:54.000 055 21288.81 618.12 43194.53 48159.94 2024-02-24 10:01:55.000 055 21288.79 618.12 43194.53 48159.97 2024-02-24 10:01:56.000 055 21288.79 618.12 43194.52 48159.99 2024-02-24 10:01:57.000 055 21288.79 618.10 43194.51 48159.97 2024-02-24 10:01:58.000 055 21288.78 618.10 43194.51 48159.89 2024-02-24 10:01:59.000 055 21288.78 618.08 43194.52 48159.82 2024-02-24 10:02:00.000 055 21288.80 618.05 43194.50 48159.97 2024-02-24 10:02:01.000 055 21288.79 618.07 43194.50 48159.99 2024-02-24 10:02:02.000 055 21288.81 618.08 43194.52 48159.85 2024-02-24 10:02:03.000 055 21288.84 618.06 43194.53 48159.95 2024-02-24 10:02:04.000 055 21288.85 618.04 43194.54 48159.90 2024-02-24 10:02:05.000 055 21288.81 618.02 43194.53 48159.95 2024-02-24 10:02:06.000 055 21288.81 617.99 43194.53 48159.88 2024-02-24 10:02:07.000 055 21288.84 617.95 43194.52 48159.94 2024-02-24 10:02:08.000 055 21288.85 617.93 43194.55 48159.99 2024-02-24 10:02:09.000 055 21288.85 617.89 43194.57 48159.93 2024-02-24 10:02:10.000 055 21288.88 617.83 43194.63 48160.04 2024-02-24 10:02:11.000 055 21288.88 617.83 43194.67 48160.04 2024-02-24 10:02:12.000 055 21288.91 617.81 43194.70 48160.11 2024-02-24 10:02:13.000 055 21288.87 617.79 43194.71 48160.09 2024-02-24 10:02:14.000 055 21288.90 617.75 43194.72 48160.15 2024-02-24 10:02:15.000 055 21288.92 617.75 43194.77 48160.17 2024-02-24 10:02:16.000 055 21288.96 617.75 43194.79 48160.17 2024-02-24 10:02:17.000 055 21289.00 617.76 43194.77 48160.24 2024-02-24 10:02:18.000 055 21289.03 617.76 43194.80 48160.26 2024-02-24 10:02:19.000 055 21289.03 617.74 43194.81 48160.24 2024-02-24 10:02:20.000 055 21289.02 617.76 43194.80 48160.24 2024-02-24 10:02:21.000 055 21289.03 617.76 43194.82 48160.31 2024-02-24 10:02:22.000 055 21289.06 617.76 43194.82 48160.29 2024-02-24 10:02:23.000 055 21289.03 617.78 43194.84 48160.25 2024-02-24 10:02:24.000 055 21289.00 617.76 43194.85 48160.31 2024-02-24 10:02:25.000 055 21289.01 617.79 43194.84 48160.25 2024-02-24 10:02:26.000 055 21289.03 617.83 43194.80 48160.32 2024-02-24 10:02:27.000 055 21289.01 617.80 43194.80 48160.21 2024-02-24 10:02:28.000 055 21289.01 617.81 43194.80 48160.34 2024-02-24 10:02:29.000 055 21289.03 617.81 43194.78 48160.25 2024-02-24 10:02:30.000 055 21289.00 617.81 43194.76 48160.17 2024-02-24 10:02:31.000 055 21288.99 617.88 43194.74 48160.19 2024-02-24 10:02:32.000 055 21288.97 617.93 43194.74 48160.20 2024-02-24 10:02:33.000 055 21288.97 617.92 43194.69 48160.16 2024-02-24 10:02:34.000 055 21288.96 617.93 43194.71 48160.12 2024-02-24 10:02:35.000 055 21288.97 617.93 43194.70 48160.08 2024-02-24 10:02:36.000 055 21288.97 617.95 43194.71 48160.09 2024-02-24 10:02:37.000 055 21288.97 617.96 43194.67 48160.11 2024-02-24 10:02:38.000 055 21288.96 617.96 43194.66 48160.09 2024-02-24 10:02:39.000 055 21288.93 617.94 43194.68 48160.07 2024-02-24 10:02:40.000 055 21288.95 617.93 43194.67 48160.07 2024-02-24 10:02:41.000 055 21288.94 617.95 43194.67 48160.09 2024-02-24 10:02:42.000 055 21288.93 617.97 43194.64 48160.11 2024-02-24 10:02:43.000 055 21288.96 617.97 43194.67 48160.14 2024-02-24 10:02:44.000 055 21288.97 617.97 43194.66 48160.17 2024-02-24 10:02:45.000 055 21288.96 618.00 43194.62 48160.15 2024-02-24 10:02:46.000 055 21288.98 618.02 43194.62 48160.06 2024-02-24 10:02:47.000 055 21289.00 618.02 43194.61 48160.00 2024-02-24 10:02:48.000 055 21288.99 618.01 43194.60 48160.13 2024-02-24 10:02:49.000 055 21288.98 618.00 43194.60 48160.00 2024-02-24 10:02:50.000 055 21288.94 617.98 43194.60 48160.10 2024-02-24 10:02:51.000 055 21288.95 617.97 43194.59 48160.00 2024-02-24 10:02:52.000 055 21288.94 617.98 43194.59 48160.08 2024-02-24 10:02:53.000 055 21288.97 617.97 43194.58 48160.06 2024-02-24 10:02:54.000 055 21288.97 617.95 43194.62 48160.02 2024-02-24 10:02:55.000 055 21288.99 617.94 43194.60 48160.07 2024-02-24 10:02:56.000 055 21288.99 617.95 43194.63 48160.09 2024-02-24 10:02:57.000 055 21288.99 617.90 43194.63 48160.11 2024-02-24 10:02:58.000 055 21289.00 617.90 43194.61 48160.07 2024-02-24 10:02:59.000 055 21288.99 617.89 43194.60 48160.04 2024-02-24 10:03:00.000 055 21289.03 617.91 43194.63 48160.00 2024-02-24 10:03:01.000 055 21289.06 617.90 43194.62 48160.04 2024-02-24 10:03:02.000 055 21289.06 617.90 43194.62 48160.07 2024-02-24 10:03:03.000 055 21289.06 617.86 43194.67 48160.09 2024-02-24 10:03:04.000 055 21289.10 617.81 43194.71 48160.14 2024-02-24 10:03:05.000 055 21289.10 617.81 43194.75 48160.24 2024-02-24 10:03:06.000 055 21289.11 617.80 43194.76 48160.26 2024-02-24 10:03:07.000 055 21289.13 617.78 43194.74 48160.31 2024-02-24 10:03:08.000 055 21289.14 617.78 43194.72 48160.35 2024-02-24 10:03:09.000 055 21289.11 617.77 43194.76 48160.31 2024-02-24 10:03:10.000 055 21289.12 617.75 43194.73 48160.25 2024-02-24 10:03:11.000 055 21289.13 617.76 43194.71 48160.16 2024-02-24 10:03:12.000 055 21289.09 617.80 43194.73 48160.10 2024-02-24 10:03:13.000 055 21289.06 617.80 43194.67 48160.11 2024-02-24 10:03:14.000 055 21289.04 617.82 43194.65 48160.13 2024-02-24 10:03:15.000 055 21289.02 617.82 43194.68 48160.19 2024-02-24 10:03:16.000 055 21289.03 617.81 43194.66 48160.19 2024-02-24 10:03:17.000 055 21289.05 617.77 43194.62 48160.11 2024-02-24 10:03:18.000 055 21289.03 617.75 43194.64 48160.07 2024-02-24 10:03:19.000 055 21289.01 617.72 43194.63 48160.09 2024-02-24 10:03:20.000 055 21289.02 617.71 43194.65 48160.13 2024-02-24 10:03:21.000 055 21289.06 617.65 43194.68 48160.11 2024-02-24 10:03:22.000 055 21289.00 617.64 43194.66 48160.12 2024-02-24 10:03:23.000 055 21288.97 617.60 43194.63 48160.14 2024-02-24 10:03:24.000 055 21289.01 617.57 43194.66 48160.17 2024-02-24 10:03:25.000 055 21289.00 617.58 43194.66 48160.15 2024-02-24 10:03:26.000 055 21289.01 617.54 43194.65 48160.13 2024-02-24 10:03:27.000 055 21289.01 617.49 43194.67 48160.13 2024-02-24 10:03:28.000 055 21289.02 617.48 43194.67 48160.16 2024-02-24 10:03:29.000 055 21288.99 617.50 43194.64 48160.19 2024-02-24 10:03:30.000 055 21288.98 617.51 43194.63 48160.17 2024-02-24 10:03:31.000 055 21288.99 617.48 43194.65 48160.11 2024-02-24 10:03:32.000 055 21289.00 617.46 43194.65 48160.10 2024-02-24 10:03:33.000 055 21288.99 617.45 43194.68 48160.07 2024-02-24 10:03:34.000 055 21288.97 617.43 43194.69 48160.08 2024-02-24 10:03:35.000 055 21288.98 617.43 43194.67 48160.09 2024-02-24 10:03:36.000 055 21288.97 617.40 43194.67 48160.13 2024-02-24 10:03:37.000 055 21288.95 617.40 43194.63 48160.09 2024-02-24 10:03:38.000 055 21288.97 617.39 43194.60 48160.06 2024-02-24 10:03:39.000 055 21288.95 617.35 43194.62 48160.10 2024-02-24 10:03:40.000 055 21288.91 617.30 43194.62 48160.01 2024-02-24 10:03:41.000 055 21288.89 617.24 43194.63 48160.10 2024-02-24 10:03:42.000 055 21288.92 617.20 43194.66 48160.06 2024-02-24 10:03:43.000 055 21288.93 617.19 43194.65 48160.06 2024-02-24 10:03:44.000 055 21288.95 617.20 43194.66 48160.09 2024-02-24 10:03:45.000 055 21288.93 617.20 43194.64 48160.02 2024-02-24 10:03:46.000 055 21288.93 617.20 43194.62 48160.07 2024-02-24 10:03:47.000 055 21288.94 617.16 43194.60 48160.09 2024-02-24 10:03:48.000 055 21288.91 617.16 43194.62 48160.06 2024-02-24 10:03:49.000 055 21288.89 617.17 43194.58 48160.01 2024-02-24 10:03:50.000 055 21288.89 617.19 43194.56 48160.01 2024-02-24 10:03:51.000 055 21288.89 617.22 43194.56 48160.00 2024-02-24 10:03:52.000 055 21288.89 617.23 43194.54 48159.97 2024-02-24 10:03:53.000 055 21288.86 617.20 43194.48 48159.93 2024-02-24 10:03:54.000 055 21288.83 617.22 43194.48 48159.89 2024-02-24 10:03:55.000 055 21288.83 617.22 43194.46 48159.88 2024-02-24 10:03:56.000 055 21288.86 617.24 43194.45 48159.88 2024-02-24 10:03:57.000 055 21288.84 617.27 43194.42 48159.91 2024-02-24 10:03:58.000 055 21288.82 617.25 43194.39 48159.90 2024-02-24 10:03:59.000 055 21288.84 617.25 43194.39 48159.92 2024-02-24 10:04:00.000 055 21288.88 617.20 43194.36 48159.86 2024-02-24 10:04:01.000 055 21288.89 617.14 43194.39 48159.86 2024-02-24 10:04:02.000 055 21288.84 617.11 43194.40 48159.83 2024-02-24 10:04:03.000 055 21288.84 617.10 43194.39 48159.83 2024-02-24 10:04:04.000 055 21288.85 617.12 43194.42 48159.84 2024-02-24 10:04:05.000 055 21288.79 617.17 43194.32 48159.86 2024-02-24 10:04:06.000 055 21288.81 617.19 43194.35 48159.81 2024-02-24 10:04:07.000 055 21288.77 617.21 43194.31 48159.74 2024-02-24 10:04:08.000 055 21288.79 617.23 43194.27 48159.74 2024-02-24 10:04:09.000 055 21288.76 617.22 43194.29 48159.65 2024-02-24 10:04:10.000 055 21288.75 617.19 43194.20 48159.74 2024-02-24 10:04:11.000 055 21288.80 617.16 43194.25 48159.63 2024-02-24 10:04:12.000 055 21288.79 617.13 43194.26 48159.74 2024-02-24 10:04:13.000 055 21288.82 617.13 43194.30 48159.64 2024-02-24 10:04:14.000 055 21288.82 617.11 43194.28 48159.72 2024-02-24 10:04:15.000 055 21288.78 617.09 43194.30 48159.70 2024-02-24 10:04:16.000 055 21288.78 617.06 43194.33 48159.68 2024-02-24 10:04:17.000 055 21288.78 617.04 43194.27 48159.68 2024-02-24 10:04:18.000 055 21288.78 617.06 43194.28 48159.66 2024-02-24 10:04:19.000 055 21288.75 617.05 43194.31 48159.70 2024-02-24 10:04:20.000 055 21288.75 617.04 43194.30 48159.66 2024-02-24 10:04:21.000 055 21288.75 617.04 43194.32 48159.74 2024-02-24 10:04:22.000 055 21288.77 617.03 43194.29 48159.68 2024-02-24 10:04:23.000 055 21288.77 617.02 43194.29 48159.68 2024-02-24 10:04:24.000 055 21288.77 617.05 43194.27 48159.69 2024-02-24 10:04:25.000 055 21288.76 617.06 43194.26 48159.66 2024-02-24 10:04:26.000 055 21288.77 617.02 43194.28 48159.61 2024-02-24 10:04:27.000 055 21288.78 617.04 43194.23 48159.71 2024-02-24 10:04:28.000 055 21288.82 617.06 43194.24 48159.61 2024-02-24 10:04:29.000 055 21288.84 617.10 43194.28 48159.74 2024-02-24 10:04:30.000 055 21288.84 617.09 43194.31 48159.77 2024-02-24 10:04:31.000 055 21288.87 617.12 43194.31 48159.66 2024-02-24 10:04:32.000 055 21288.92 617.14 43194.34 48159.74 2024-02-24 10:04:33.000 055 21288.92 617.17 43194.34 48159.88 2024-02-24 10:04:34.000 055 21288.91 617.16 43194.36 48159.79 2024-02-24 10:04:35.000 055 21288.94 617.13 43194.38 48159.76 2024-02-24 10:04:36.000 055 21288.95 617.14 43194.40 48159.88 2024-02-24 10:04:37.000 055 21288.97 617.13 43194.41 48159.92 2024-02-24 10:04:38.000 055 21289.03 617.14 43194.43 48159.83 2024-02-24 10:04:39.000 055 21289.02 617.11 43194.43 48159.96 2024-02-24 10:04:40.000 055 21289.02 617.15 43194.43 48159.90 2024-02-24 10:04:41.000 055 21289.05 617.18 43194.42 48159.97 2024-02-24 10:04:42.000 055 21289.04 617.15 43194.39 48159.89 2024-02-24 10:04:43.000 055 21289.02 617.13 43194.41 48159.88 2024-02-24 10:04:44.000 055 21289.02 617.14 43194.41 48159.90 2024-02-24 10:04:45.000 055 21288.96 617.09 43194.42 48159.90 2024-02-24 10:04:46.000 055 21288.98 617.04 43194.44 48159.97 2024-02-24 10:04:47.000 055 21289.01 616.99 43194.45 48160.00 2024-02-24 10:04:48.000 055 21289.01 616.97 43194.49 48160.01 2024-02-24 10:04:49.000 055 21289.01 616.93 43194.49 48160.03 2024-02-24 10:04:50.000 055 21289.03 616.94 43194.52 48160.06 2024-02-24 10:04:51.000 055 21289.03 616.94 43194.51 48160.08 2024-02-24 10:04:52.000 055 21289.03 616.94 43194.48 48160.08 2024-02-24 10:04:53.000 055 21289.06 616.96 43194.49 48160.10 2024-02-24 10:04:54.000 055 21289.07 617.01 43194.50 48160.06 2024-02-24 10:04:55.000 055 21289.06 617.03 43194.49 48160.04 2024-02-24 10:04:56.000 055 21289.05 617.01 43194.45 48160.02 2024-02-24 10:04:57.000 055 21289.04 617.00 43194.44 48160.01 2024-02-24 10:04:58.000 055 21289.05 616.98 43194.42 48160.03 2024-02-24 10:04:59.000 055 21289.04 616.93 43194.45 48159.99 2024-02-24 10:05:00.000 055 21289.04 616.89 43194.44 48159.96 2024-02-24 10:05:01.000 055 21289.01 616.87 43194.40 48159.91 2024-02-24 10:05:02.000 055 21289.02 616.83 43194.39 48159.85 2024-02-24 10:05:03.000 055 21288.99 616.84 43194.36 48159.81 2024-02-24 10:05:04.000 055 21289.01 616.82 43194.33 48159.75 2024-02-24 10:05:05.000 055 21289.04 616.78 43194.31 48159.75 2024-02-24 10:05:06.000 055 21289.04 616.78 43194.32 48159.77 2024-02-24 10:05:07.000 055 21289.04 616.75 43194.35 48159.82 2024-02-24 10:05:08.000 055 21289.03 616.71 43194.33 48159.88 2024-02-24 10:05:09.000 055 21289.08 616.67 43194.35 48159.89 2024-02-24 10:05:10.000 055 21289.09 616.66 43194.33 48159.88 2024-02-24 10:05:11.000 055 21289.11 616.62 43194.36 48159.84 2024-02-24 10:05:12.000 055 21289.12 616.58 43194.35 48159.83 2024-02-24 10:05:13.000 055 21289.15 616.55 43194.32 48159.85 2024-02-24 10:05:14.000 055 21289.17 616.50 43194.32 48159.84 2024-02-24 10:05:15.000 055 21289.23 616.48 43194.34 48159.89 2024-02-24 10:05:16.000 055 21289.26 616.43 43194.35 48159.92 2024-02-24 10:05:17.000 055 21289.25 616.38 43194.42 48159.93 2024-02-24 10:05:18.000 055 21289.25 616.35 43194.45 48159.93 2024-02-24 10:05:19.000 055 21289.27 616.32 43194.47 48159.94 2024-02-24 10:05:20.000 055 21289.32 616.27 43194.51 48159.97 2024-02-24 10:05:21.000 055 21289.31 616.26 43194.50 48160.04 2024-02-24 10:05:22.000 055 21289.31 616.26 43194.52 48160.12 2024-02-24 10:05:23.000 055 21289.33 616.23 43194.53 48160.13 2024-02-24 10:05:24.000 055 21289.36 616.23 43194.56 48160.10 2024-02-24 10:05:25.000 055 21289.38 616.24 43194.54 48160.11 2024-02-24 10:05:26.000 055 21289.39 616.25 43194.54 48160.19 2024-02-24 10:05:27.000 055 21289.44 616.24 43194.58 48160.21 2024-02-24 10:05:28.000 055 21289.46 616.28 43194.55 48160.19 2024-02-24 10:05:29.000 055 21289.46 616.32 43194.56 48160.21 2024-02-24 10:05:30.000 055 21289.49 616.32 43194.58 48160.24 2024-02-24 10:05:31.000 055 21289.50 616.33 43194.61 48160.31 2024-02-24 10:05:32.000 055 21289.49 616.34 43194.62 48160.34 2024-02-24 10:05:33.000 055 21289.49 616.33 43194.62 48160.41 2024-02-24 10:05:34.000 055 21289.50 616.31 43194.62 48160.38 2024-02-24 10:05:35.000 055 21289.47 616.31 43194.60 48160.12 2024-02-24 10:05:36.000 055 21289.48 616.28 43194.59 48160.38 2024-02-24 10:05:37.000 055 21289.48 616.30 43194.60 48160.24 2024-02-24 10:05:38.000 055 21289.46 616.29 43194.60 48160.28 2024-02-24 10:05:39.000 055 21289.43 616.31 43194.58 48160.17 2024-02-24 10:05:40.000 055 21289.43 616.29 43194.56 48160.32 2024-02-24 10:05:41.000 055 21289.40 616.27 43194.56 48160.10 2024-02-24 10:05:42.000 055 21289.39 616.29 43194.54 48160.28 2024-02-24 10:05:43.000 055 21289.36 616.28 43194.54 48160.07 2024-02-24 10:05:44.000 055 21289.34 616.26 43194.55 48160.31 2024-02-24 10:05:45.000 055 21289.32 616.22 43194.55 48160.06 2024-02-24 10:05:46.000 055 21289.36 616.21 43194.52 48160.00 2024-02-24 10:05:47.000 055 21289.35 616.23 43194.49 48160.21 2024-02-24 10:05:48.000 055 21289.34 616.21 43194.48 48160.24 2024-02-24 10:05:49.000 055 21289.32 616.20 43194.43 48160.06 2024-02-24 10:05:50.000 055 21289.26 616.17 43194.45 48159.99 2024-02-24 10:05:51.000 055 21289.24 616.15 43194.47 48160.01 2024-02-24 10:05:52.000 055 21289.23 616.13 43194.47 48160.06 2024-02-24 10:05:53.000 055 21289.23 616.09 43194.49 48159.99 2024-02-24 10:05:54.000 055 21289.24 616.06 43194.47 48159.88 2024-02-24 10:05:55.000 055 21289.23 616.05 43194.46 48159.97 2024-02-24 10:05:56.000 055 21289.22 616.04 43194.46 48160.11 2024-02-24 10:05:57.000 055 21289.24 616.04 43194.44 48160.11 2024-02-24 10:05:58.000 055 21289.25 616.01 43194.42 48159.85 2024-02-24 10:05:59.000 055 21289.23 616.05 43194.43 48160.03 2024-02-24 10:06:00.000 055 21289.22 616.04 43194.41 48160.00 2024-02-24 10:06:01.000 055 21289.23 616.04 43194.39 48159.88 2024-02-24 10:06:02.000 055 21289.21 616.03 43194.36 48160.03 2024-02-24 10:06:03.000 055 21289.19 616.06 43194.37 48159.90 2024-02-24 10:06:04.000 055 21289.21 616.04 43194.37 48159.93 2024-02-24 10:06:05.000 055 21289.18 616.04 43194.37 48160.01 2024-02-24 10:06:06.000 055 21289.20 616.05 43194.34 48159.92 2024-02-24 10:06:07.000 055 21289.22 616.01 43194.35 48159.93 2024-02-24 10:06:08.000 055 21289.25 616.02 43194.38 48159.99 2024-02-24 10:06:09.000 055 21289.27 616.03 43194.34 48159.93 2024-02-24 10:06:10.000 055 21289.27 616.01 43194.35 48159.94 2024-02-24 10:06:11.000 055 21289.26 616.02 43194.35 48160.00 2024-02-24 10:06:12.000 055 21289.24 616.06 43194.36 48159.90 2024-02-24 10:06:13.000 055 21289.27 616.08 43194.33 48159.95 2024-02-24 10:06:14.000 055 21289.29 616.09 43194.33 48159.99 2024-02-24 10:06:15.000 055 21289.30 616.09 43194.33 48159.91 2024-02-24 10:06:16.000 055 21289.29 616.08 43194.35 48159.90 2024-02-24 10:06:17.000 055 21289.31 616.08 43194.34 48159.86 2024-02-24 10:06:18.000 055 21289.29 616.07 43194.35 48159.85 2024-02-24 10:06:19.000 055 21289.28 616.09 43194.37 48159.81 2024-02-24 10:06:20.000 055 21289.28 616.09 43194.34 48159.79 2024-02-24 10:06:21.000 055 21289.29 616.10 43194.35 48159.79 2024-02-24 10:06:22.000 055 21289.29 616.10 43194.33 48160.22 2024-02-24 10:06:23.000 055 21289.26 616.06 43194.35 48159.82 2024-02-24 10:06:24.000 055 21289.27 616.06 43194.38 48159.91 2024-02-24 10:06:25.000 055 21289.27 616.05 43194.36 48160.16 2024-02-24 10:06:26.000 055 21289.25 616.07 43194.38 48159.71 2024-02-24 10:06:27.000 055 21289.24 616.09 43194.37 48160.03 2024-02-24 10:06:28.000 055 21289.22 616.09 43194.32 48160.08 2024-02-24 10:06:29.000 055 21289.21 616.09 43194.32 48159.68 2024-02-24 10:06:30.000 055 21289.22 616.09 43194.31 48159.99 2024-02-24 10:06:31.000 055 21289.18 616.09 43194.33 48160.06 2024-02-24 10:06:32.000 055 21289.19 616.10 43194.32 48159.90 2024-02-24 10:06:33.000 055 21289.19 616.11 43194.29 48159.75 2024-02-24 10:06:34.000 055 21289.21 616.11 43194.31 48159.72 2024-02-24 10:06:35.000 055 21289.24 616.12 43194.29 48160.12 2024-02-24 10:06:36.000 055 21289.22 616.09 43194.27 48159.61 2024-02-24 10:06:37.000 055 21289.22 616.06 43194.26 48160.09 2024-02-24 10:06:38.000 055 21289.22 616.05 43194.28 48159.68 2024-02-24 10:06:39.000 055 21289.24 616.02 43194.30 48159.91 2024-02-24 10:06:40.000 055 21289.26 615.99 43194.34 48159.96 2024-02-24 10:06:41.000 055 21289.24 615.97 43194.33 48159.78 2024-02-24 10:06:42.000 055 21289.19 616.00 43194.31 48159.97 2024-02-24 10:06:43.000 055 21289.20 615.97 43194.29 48159.86 2024-02-24 10:06:44.000 055 21289.22 615.93 43194.24 48159.67 2024-02-24 10:06:45.000 055 21289.22 615.93 43194.23 48160.19 2024-02-24 10:06:46.000 055 21289.21 615.90 43194.27 48159.52 2024-02-24 10:06:47.000 055 21289.20 615.88 43194.29 48160.06 2024-02-24 10:06:48.000 055 21289.20 615.86 43194.28 48160.06 2024-02-24 10:06:49.000 055 21289.23 615.84 43194.31 48159.63 2024-02-24 10:06:50.000 055 21289.23 615.83 43194.32 48159.81 2024-02-24 10:06:51.000 055 21289.27 615.83 43194.31 48160.20 2024-02-24 10:06:52.000 055 21289.24 615.80 43194.30 48159.70 2024-02-24 10:06:53.000 055 21289.25 615.80 43194.33 48159.78 2024-02-24 10:06:54.000 055 21289.22 615.81 43194.30 48160.17 2024-02-24 10:06:55.000 055 21289.18 615.81 43194.29 48160.08 2024-02-24 10:06:56.000 055 21289.16 615.81 43194.27 48159.83 2024-02-24 10:06:57.000 055 21289.15 615.83 43194.30 48159.77 2024-02-24 10:06:58.000 055 21289.19 615.83 43194.28 48159.72 2024-02-24 10:06:59.000 055 21289.17 615.84 43194.26 48159.62 2024-02-24 10:07:00.000 055 21289.15 615.84 43194.24 48159.58 2024-02-24 10:07:01.000 055 21289.18 615.84 43194.26 48159.61 2024-02-24 10:07:02.000 055 21289.17 615.83 43194.25 48159.62 2024-02-24 10:07:03.000 055 21289.19 615.78 43194.25 48159.64 2024-02-24 10:07:04.000 055 21289.19 615.77 43194.22 48159.82 2024-02-24 10:07:05.000 055 21289.19 615.77 43194.21 48160.06 2024-02-24 10:07:06.000 055 21289.17 615.79 43194.20 48159.99 2024-02-24 10:07:07.000 055 21289.17 615.77 43194.22 48159.76 2024-02-24 10:07:08.000 055 21289.21 615.76 43194.18 48159.47 2024-02-24 10:07:09.000 055 21289.23 615.73 43194.17 48159.82 2024-02-24 10:07:10.000 055 21289.19 615.71 43194.15 48159.95 2024-02-24 10:07:11.000 055 21289.22 615.71 43194.17 48159.49 2024-02-24 10:07:12.000 055 21289.20 615.69 43194.14 48159.97 2024-02-24 10:07:13.000 055 21289.16 615.71 43194.13 48159.70 2024-02-24 10:07:14.000 055 21289.17 615.69 43194.14 48159.54 2024-02-24 10:07:15.000 055 21289.17 615.68 43194.14 48160.00 2024-02-24 10:07:16.000 055 21289.14 615.67 43194.15 48159.41 2024-02-24 10:07:17.000 055 21289.15 615.65 43194.16 48159.72 2024-02-24 10:07:18.000 055 21289.14 615.62 43194.13 48159.93 2024-02-24 10:07:19.000 055 21289.10 615.61 43194.15 48159.71 2024-02-24 10:07:20.000 055 21289.08 615.62 43194.16 48159.53 2024-02-24 10:07:21.000 055 21289.03 615.60 43194.14 48159.50 2024-02-24 10:07:22.000 055 21289.05 615.61 43194.15 48159.56 2024-02-24 10:07:23.000 055 21289.04 615.58 43194.14 48159.58 2024-02-24 10:07:24.000 055 21288.99 615.59 43194.14 48159.62 2024-02-24 10:07:25.000 055 21289.00 615.59 43194.14 48159.66 2024-02-24 10:07:26.000 055 21288.98 615.58 43194.13 48159.65 2024-02-24 10:07:27.000 055 21288.94 615.59 43194.11 48159.56 2024-02-24 10:07:28.000 055 21288.94 615.62 43194.09 48159.53 2024-02-24 10:07:29.000 055 21288.96 615.64 43194.10 48159.56 2024-02-24 10:07:30.000 055 21288.94 615.63 43194.04 48159.49 2024-02-24 10:07:31.000 055 21288.94 615.64 43194.03 48159.49 2024-02-24 10:07:32.000 055 21288.94 615.66 43194.03 48159.52 2024-02-24 10:07:33.000 055 21288.97 615.65 43193.99 48159.49 2024-02-24 10:07:34.000 055 21288.97 615.65 43193.98 48159.49 2024-02-24 10:07:35.000 055 21288.95 615.65 43193.95 48159.43 2024-02-24 10:07:36.000 055 21288.97 615.65 43193.97 48159.41 2024-02-24 10:07:37.000 055 21288.98 615.66 43193.96 48159.47 2024-02-24 10:07:38.000 055 21288.99 615.69 43193.92 48159.49 2024-02-24 10:07:39.000 055 21288.97 615.71 43193.88 48159.52 2024-02-24 10:07:40.000 055 21288.92 615.72 43193.84 48159.46 2024-02-24 10:07:41.000 055 21288.90 615.70 43193.82 48159.45 2024-02-24 10:07:42.000 055 21288.91 615.69 43193.83 48159.49 2024-02-24 10:07:43.000 055 21288.91 615.73 43193.83 48159.35 2024-02-24 10:07:44.000 055 21288.87 615.74 43193.83 48159.25 2024-02-24 10:07:45.000 055 21288.85 615.72 43193.81 48159.22 2024-02-24 10:07:46.000 055 21288.85 615.72 43193.80 48159.24 2024-02-24 10:07:47.000 055 21288.87 615.69 43193.76 48159.28 2024-02-24 10:07:48.000 055 21288.88 615.67 43193.77 48159.32 2024-02-24 10:07:49.000 055 21288.91 615.63 43193.81 48159.27 2024-02-24 10:07:50.000 055 21288.91 615.62 43193.78 48159.25 2024-02-24 10:07:51.000 055 21288.90 615.63 43193.80 48159.27 2024-02-24 10:07:52.000 055 21288.91 615.60 43193.80 48159.36 2024-02-24 10:07:53.000 055 21288.92 615.58 43193.78 48159.35 2024-02-24 10:07:54.000 055 21288.94 615.55 43193.80 48159.36 2024-02-24 10:07:55.000 055 21288.93 615.52 43193.83 48159.28 2024-02-24 10:07:56.000 055 21288.95 615.48 43193.86 48159.22 2024-02-24 10:07:57.000 055 21288.94 615.47 43193.88 48159.24 2024-02-24 10:07:58.000 055 21288.97 615.45 43193.92 48159.29 2024-02-24 10:07:59.000 055 21288.98 615.46 43193.93 48159.31 2024-02-24 10:08:00.000 055 21288.95 615.47 43193.94 48159.33 2024-02-24 10:08:01.000 055 21288.93 615.46 43193.93 48159.47 2024-02-24 10:08:02.000 055 21288.93 615.45 43193.92 48159.65 2024-02-24 10:08:03.000 055 21288.94 615.44 43193.92 48159.26 2024-02-24 10:08:04.000 055 21288.91 615.40 43193.95 48159.27 2024-02-24 10:08:05.000 055 21288.94 615.38 43193.94 48159.57 2024-02-24 10:08:06.000 055 21288.94 615.41 43193.96 48159.61 2024-02-24 10:08:07.000 055 21288.92 615.44 43193.96 48159.58 2024-02-24 10:08:08.000 055 21288.92 615.44 43193.94 48159.49 2024-02-24 10:08:09.000 055 21288.90 615.45 43193.94 48159.31 2024-02-24 10:08:10.000 055 21288.93 615.44 43193.95 48159.32 2024-02-24 10:08:11.000 055 21288.94 615.45 43193.96 48159.32 2024-02-24 10:08:12.000 055 21288.91 615.41 43193.94 48159.43 2024-02-24 10:08:13.000 055 21288.91 615.43 43193.92 48159.46 2024-02-24 10:08:14.000 055 21288.93 615.41 43193.94 48159.43 2024-02-24 10:08:15.000 055 21288.92 615.37 43193.96 48159.40 2024-02-24 10:08:16.000 055 21288.92 615.36 43193.94 48159.39 2024-02-24 10:08:17.000 055 21288.92 615.38 43193.95 48159.44 2024-02-24 10:08:18.000 055 21288.94 615.35 43193.94 48159.34 2024-02-24 10:08:19.000 055 21288.92 615.33 43193.91 48159.49 2024-02-24 10:08:20.000 055 21288.92 615.32 43193.93 48159.45 2024-02-24 10:08:21.000 055 21288.92 615.32 43193.93 48159.47 2024-02-24 10:08:22.000 055 21288.93 615.32 43193.95 48159.49 2024-02-24 10:08:23.000 055 21288.94 615.29 43193.96 48159.50 2024-02-24 10:08:24.000 055 21288.94 615.28 43193.95 48159.46 2024-02-24 10:08:25.000 055 21288.91 615.28 43193.95 48159.46 2024-02-24 10:08:26.000 055 21288.96 615.26 43193.99 48159.47 2024-02-24 10:08:27.000 055 21288.92 615.27 43193.98 48159.56 2024-02-24 10:08:28.000 055 21288.92 615.28 43193.96 48159.65 2024-02-24 10:08:29.000 055 21288.91 615.27 43194.00 48159.49 2024-02-24 10:08:30.000 055 21288.95 615.26 43193.99 48159.29 2024-02-24 10:08:31.000 055 21288.94 615.26 43194.03 48159.39 2024-02-24 10:08:32.000 055 21288.96 615.25 43194.04 48159.49 2024-02-24 10:08:33.000 055 21288.97 615.25 43194.01 48159.61 2024-02-24 10:08:34.000 055 21288.97 615.24 43194.04 48159.68 2024-02-24 10:08:35.000 055 21288.97 615.22 43194.02 48159.52 2024-02-24 10:08:36.000 055 21288.95 615.23 43194.02 48159.32 2024-02-24 10:08:37.000 055 21288.97 615.18 43194.03 48159.35 2024-02-24 10:08:38.000 055 21288.96 615.17 43194.02 48159.45 2024-02-24 10:08:39.000 055 21288.94 615.16 43194.01 48159.47 2024-02-24 10:08:40.000 055 21288.94 615.14 43194.02 48159.54 2024-02-24 10:08:41.000 055 21288.95 615.13 43194.05 48159.62 2024-02-24 10:08:42.000 055 21288.95 615.12 43194.03 48159.64 2024-02-24 10:08:43.000 055 21288.93 615.11 43194.04 48159.63 2024-02-24 10:08:44.000 055 21288.93 615.10 43194.06 48159.60 2024-02-24 10:08:45.000 055 21288.94 615.10 43194.04 48159.58 2024-02-24 10:08:46.000 055 21288.94 615.10 43194.03 48159.51 2024-02-24 10:08:47.000 055 21288.91 615.07 43194.02 48159.46 2024-02-24 10:08:48.000 055 21288.91 615.07 43194.01 48159.43 2024-02-24 10:08:49.000 055 21288.90 615.09 43193.99 48159.36 2024-02-24 10:08:50.000 055 21288.91 615.08 43194.00 48159.35 2024-02-24 10:08:51.000 055 21288.92 615.06 43194.02 48159.33 2024-02-24 10:08:52.000 055 21288.90 615.05 43194.02 48159.35 2024-02-24 10:08:53.000 055 21288.88 615.02 43194.00 48159.54 2024-02-24 10:08:54.000 055 21288.86 615.01 43193.97 48159.52 2024-02-24 10:08:55.000 055 21288.89 615.01 43193.96 48159.21 2024-02-24 10:08:56.000 055 21288.87 615.00 43193.96 48159.56 2024-02-24 10:08:57.000 055 21288.84 614.98 43193.93 48159.40 2024-02-24 10:08:58.000 055 21288.83 614.97 43193.91 48159.16 2024-02-24 10:08:59.000 055 21288.82 614.95 43193.93 48159.35 2024-02-24 10:09:00.000 055 21288.81 614.96 43193.98 48159.56 2024-02-24 10:09:01.000 055 21288.84 614.94 43193.95 48159.54 2024-02-24 10:09:02.000 055 21288.83 614.91 43193.96 48159.40 2024-02-24 10:09:03.000 055 21288.82 614.93 43193.99 48159.29 2024-02-24 10:09:04.000 055 21288.82 614.94 43193.99 48159.20 2024-02-24 10:09:05.000 055 21288.87 614.93 43193.95 48159.24 2024-02-24 10:09:06.000 055 21288.93 614.88 43193.96 48159.46 2024-02-24 10:09:07.000 055 21288.92 614.85 43194.01 48159.65 2024-02-24 10:09:08.000 055 21288.92 614.86 43194.04 48159.66 2024-02-24 10:09:09.000 055 21288.87 614.89 43194.03 48159.40 2024-02-24 10:09:10.000 055 21288.86 614.97 43193.99 48159.24 2024-02-24 10:09:11.000 055 21288.87 615.03 43193.95 48159.32 2024-02-24 10:09:12.000 055 21288.88 615.03 43193.89 48159.53 2024-02-24 10:09:13.000 055 21288.89 614.99 43193.88 48159.41 2024-02-24 10:09:14.000 055 21288.90 614.98 43193.91 48159.11 2024-02-24 10:09:15.000 055 21288.85 614.95 43193.91 48159.32 2024-02-24 10:09:16.000 055 21288.84 614.94 43193.92 48159.57 2024-02-24 10:09:17.000 055 21288.86 614.96 43193.90 48159.42 2024-02-24 10:09:18.000 055 21288.90 614.97 43193.88 48159.19 2024-02-24 10:09:19.000 055 21288.91 614.97 43193.88 48159.20 2024-02-24 10:09:20.000 055 21288.94 615.00 43193.85 48159.49 2024-02-24 10:09:21.000 055 21288.96 615.02 43193.85 48159.53 2024-02-24 10:09:22.000 055 21288.97 614.99 43193.83 48159.41 2024-02-24 10:09:23.000 055 21288.97 614.99 43193.86 48159.26 2024-02-24 10:09:24.000 055 21288.97 614.98 43193.87 48159.17 2024-02-24 10:09:25.000 055 21288.98 614.97 43193.88 48159.47 2024-02-24 10:09:26.000 055 21288.97 615.00 43193.84 48159.59 2024-02-24 10:09:27.000 055 21288.96 614.98 43193.88 48159.31 2024-02-24 10:09:28.000 055 21288.92 614.96 43193.88 48159.13 2024-02-24 10:09:29.000 055 21288.88 614.97 43193.85 48159.46 2024-02-24 10:09:30.000 055 21288.91 614.92 43193.90 48159.41 2024-02-24 10:09:31.000 055 21288.93 614.93 43193.90 48159.31 2024-02-24 10:09:32.000 055 21288.95 614.97 43193.89 48159.46 2024-02-24 10:09:33.000 055 21288.97 614.94 43193.92 48159.31 2024-02-24 10:09:34.000 055 21288.98 614.89 43193.88 48159.45 2024-02-24 10:09:35.000 055 21288.97 614.86 43193.88 48159.29 2024-02-24 10:09:36.000 055 21288.93 614.83 43193.93 48159.65 2024-02-24 10:09:37.000 055 21288.92 614.78 43193.98 48159.17 2024-02-24 10:09:38.000 055 21288.95 614.77 43193.97 48159.42 2024-02-24 10:09:39.000 055 21288.96 614.74 43193.92 48159.70 2024-02-24 10:09:40.000 055 21288.94 614.73 43193.96 48159.26 2024-02-24 10:09:41.000 055 21288.97 614.75 43193.94 48159.38 2024-02-24 10:09:42.000 055 21288.97 614.75 43193.95 48159.70 2024-02-24 10:09:43.000 055 21289.00 614.72 43193.99 48159.58 2024-02-24 10:09:44.000 055 21289.00 614.71 43193.99 48159.28 2024-02-24 10:09:45.000 055 21289.01 614.71 43193.97 48159.27 2024-02-24 10:09:46.000 055 21288.95 614.72 43193.94 48159.47 2024-02-24 10:09:47.000 055 21288.88 614.71 43193.95 48159.45 2024-02-24 10:09:48.000 055 21288.90 614.69 43193.97 48159.76 2024-02-24 10:09:49.000 055 21288.90 614.68 43193.98 48159.53 2024-02-24 10:09:50.000 055 21288.93 614.67 43193.98 48159.08 2024-02-24 10:09:51.000 055 21288.91 614.65 43193.96 48159.25 2024-02-24 10:09:52.000 055 21288.96 614.66 43193.94 48159.71 2024-02-24 10:09:53.000 055 21288.92 614.68 43193.96 48159.65 2024-02-24 10:09:54.000 055 21288.92 614.68 43193.91 48159.26 2024-02-24 10:09:55.000 055 21288.96 614.63 43193.90 48159.01 2024-02-24 10:09:56.000 055 21288.97 614.63 43193.84 48159.13 2024-02-24 10:09:57.000 055 21288.96 614.61 43193.82 48159.56 2024-02-24 10:09:58.000 055 21288.96 614.63 43193.82 48159.68 2024-02-24 10:09:59.000 055 21288.99 614.63 43193.82 48159.52 2024-02-24 10:10:00.000 055 21289.00 614.63 43193.82 48159.26 2024-02-24 10:10:01.000 055 21288.99 614.63 43193.80 48159.09 2024-02-24 10:10:02.000 055 21289.05 614.63 43193.82 48159.02 2024-02-24 10:10:03.000 055 21289.04 614.63 43193.82 48159.10 2024-02-24 10:10:04.000 055 21289.02 614.61 43193.81 48159.59 2024-02-24 10:10:05.000 055 21289.02 614.63 43193.81 48159.68 2024-02-24 10:10:06.000 055 21289.02 614.60 43193.81 48159.20 2024-02-24 10:10:07.000 055 21289.01 614.60 43193.80 48158.91 2024-02-24 10:10:08.000 055 21289.02 614.63 43193.80 48159.43 2024-02-24 10:10:09.000 055 21288.98 614.63 43193.79 48159.57 2024-02-24 10:10:10.000 055 21288.97 614.62 43193.76 48158.88 2024-02-24 10:10:11.000 055 21289.00 614.67 43193.72 48159.68 2024-02-24 10:10:12.000 055 21289.08 614.72 43193.70 48158.94 2024-02-24 10:10:13.000 055 21289.13 614.73 43193.72 48159.61 2024-02-24 10:10:14.000 055 21289.13 614.76 43193.70 48158.91 2024-02-24 10:10:15.000 055 21289.18 614.78 43193.62 48159.49 2024-02-24 10:10:16.000 055 21289.16 614.80 43193.58 48159.16 2024-02-24 10:10:17.000 055 21289.18 614.83 43193.57 48159.06 2024-02-24 10:10:18.000 055 21289.16 614.81 43193.59 48159.46 2024-02-24 10:10:19.000 055 21289.15 614.82 43193.58 48158.88 2024-02-24 10:10:20.000 055 21289.13 614.84 43193.56 48159.38 2024-02-24 10:10:21.000 055 21289.15 614.83 43193.52 48159.06 2024-02-24 10:10:22.000 055 21289.15 614.84 43193.49 48158.88 2024-02-24 10:10:23.000 055 21289.14 614.86 43193.49 48159.31 2024-02-24 10:10:24.000 055 21289.14 614.86 43193.49 48159.33 2024-02-24 10:10:25.000 055 21289.09 614.88 43193.46 48159.22 2024-02-24 10:10:26.000 055 21289.13 614.84 43193.43 48159.15 2024-02-24 10:10:27.000 055 21289.09 614.85 43193.42 48159.07 2024-02-24 10:10:28.000 055 21289.09 614.85 43193.41 48158.99 2024-02-24 10:10:29.000 055 21289.12 614.86 43193.40 48158.89 2024-02-24 10:10:30.000 055 21289.11 614.85 43193.40 48158.95 2024-02-24 10:10:31.000 055 21289.11 614.83 43193.42 48159.03 2024-02-24 10:10:32.000 055 21289.14 614.80 43193.40 48159.10 2024-02-24 10:10:33.000 055 21289.19 614.79 43193.40 48159.06 2024-02-24 10:10:34.000 055 21289.22 614.79 43193.42 48159.04 2024-02-24 10:10:35.000 055 21289.24 614.77 43193.44 48159.00 2024-02-24 10:10:36.000 055 21289.25 614.77 43193.51 48158.94 2024-02-24 10:10:37.000 055 21289.29 614.74 43193.52 48158.99 2024-02-24 10:10:38.000 055 21289.21 614.66 43193.54 48159.03 2024-02-24 10:10:39.000 055 21289.08 614.62 43193.57 48159.18 2024-02-24 10:10:40.000 055 21288.99 614.56 43193.64 48159.20 2024-02-24 10:10:41.000 055 21288.92 614.58 43193.66 48159.07 2024-02-24 10:10:42.000 055 21288.86 614.62 43193.63 48159.12 2024-02-24 10:10:43.000 055 21288.82 614.61 43193.63 48159.11 2024-02-24 10:10:44.000 055 21288.79 614.62 43193.62 48159.08 2024-02-24 10:10:45.000 055 21288.75 614.64 43193.59 48159.04 2024-02-24 10:10:46.000 055 21288.78 614.66 43193.55 48158.99 2024-02-24 10:10:47.000 055 21288.75 614.67 43193.53 48158.89 2024-02-24 10:10:48.000 055 21288.72 614.65 43193.51 48159.06 2024-02-24 10:10:49.000 055 21288.72 614.65 43193.50 48159.26 2024-02-24 10:10:50.000 055 21288.70 614.65 43193.47 48159.16 2024-02-24 10:10:51.000 055 21288.70 614.68 43193.44 48158.71 2024-02-24 10:10:52.000 055 21288.72 614.72 43193.42 48158.49 2024-02-24 10:10:53.000 055 21288.70 614.71 43193.37 48159.27 2024-02-24 10:10:54.000 055 21288.65 614.69 43193.35 48158.47 2024-02-24 10:10:55.000 055 21288.65 614.71 43193.38 48158.85 2024-02-24 10:10:56.000 055 21288.65 614.70 43193.36 48158.72 2024-02-24 10:10:57.000 055 21288.70 614.68 43193.34 48158.77 2024-02-24 10:10:58.000 055 21288.72 614.67 43193.34 48158.81 2024-02-24 10:10:59.000 055 21288.74 614.65 43193.36 48158.75 2024-02-24 10:11:00.000 055 21288.77 614.63 43193.41 48158.77 2024-02-24 10:11:01.000 055 21288.79 614.63 43193.42 48158.82 2024-02-24 10:11:02.000 055 21288.82 614.64 43193.42 48158.89 2024-02-24 10:11:03.000 055 21288.81 614.64 43193.43 48158.81 2024-02-24 10:11:04.000 055 21288.82 614.65 43193.42 48159.06 2024-02-24 10:11:05.000 055 21288.84 614.63 43193.42 48158.47 2024-02-24 10:11:06.000 055 21288.81 614.62 43193.42 48159.22 2024-02-24 10:11:07.000 055 21288.78 614.60 43193.41 48158.74 2024-02-24 10:11:08.000 055 21288.78 614.59 43193.42 48158.86 2024-02-24 10:11:09.000 055 21288.75 614.64 43193.38 48158.78 2024-02-24 10:11:10.000 055 21288.73 614.67 43193.37 48158.84 2024-02-24 10:11:11.000 055 21288.72 614.69 43193.36 48158.82 2024-02-24 10:11:12.000 055 21288.73 614.70 43193.33 48158.60 2024-02-24 10:11:13.000 055 21288.75 614.66 43193.36 48159.07 2024-02-24 10:11:14.000 055 21288.77 614.66 43193.30 48158.35 2024-02-24 10:11:15.000 055 21288.77 614.66 43193.30 48159.19 2024-02-24 10:11:16.000 055 21288.77 614.63 43193.33 48158.31 2024-02-24 10:11:17.000 055 21288.76 614.60 43193.35 48159.15 2024-02-24 10:11:18.000 055 21288.77 614.56 43193.34 48158.45 2024-02-24 10:11:19.000 055 21288.79 614.51 43193.38 48159.16 2024-02-24 10:11:20.000 055 21288.81 614.46 43193.40 48158.61 2024-02-24 10:11:21.000 055 21288.80 614.45 43193.39 48158.78 2024-02-24 10:11:22.000 055 21288.82 614.42 43193.44 48159.16 2024-02-24 10:11:23.000 055 21288.83 614.42 43193.51 48158.60 2024-02-24 10:11:24.000 055 21288.85 614.41 43193.56 48159.04 2024-02-24 10:11:25.000 055 21288.84 614.39 43193.57 48159.12 2024-02-24 10:11:26.000 055 21288.87 614.38 43193.59 48158.58 2024-02-24 10:11:27.000 055 21288.89 614.35 43193.60 48159.03 2024-02-24 10:11:28.000 055 21288.90 614.33 43193.59 48159.34 2024-02-24 10:11:29.000 055 21288.90 614.30 43193.60 48159.06 2024-02-24 10:11:30.000 055 21288.88 614.29 43193.62 48158.67 2024-02-24 10:11:31.000 055 21288.90 614.28 43193.64 48159.13 2024-02-24 10:11:32.000 055 21288.94 614.25 43193.66 48159.38 2024-02-24 10:11:33.000 055 21288.91 614.19 43193.69 48158.71 2024-02-24 10:11:34.000 055 21288.89 614.15 43193.70 48159.24 2024-02-24 10:11:35.000 055 21288.88 614.13 43193.69 48159.08 2024-02-24 10:11:36.000 055 21288.90 614.09 43193.69 48158.95 2024-02-24 10:11:37.000 055 21288.88 614.07 43193.68 48159.34 2024-02-24 10:11:38.000 055 21288.87 614.04 43193.64 48158.82 2024-02-24 10:11:39.000 055 21288.85 614.00 43193.66 48159.33 2024-02-24 10:11:40.000 055 21288.85 613.99 43193.68 48159.00 2024-02-24 10:11:41.000 055 21288.86 613.96 43193.75 48158.96 2024-02-24 10:11:42.000 055 21288.88 613.94 43193.73 48159.47 2024-02-24 10:11:43.000 055 21288.86 613.93 43193.75 48158.78 2024-02-24 10:11:44.000 055 21288.83 613.92 43193.73 48159.43 2024-02-24 10:11:45.000 055 21288.83 613.93 43193.70 48159.09 2024-02-24 10:11:46.000 055 21288.86 613.92 43193.73 48158.99 2024-02-24 10:11:47.000 055 21288.87 613.92 43193.71 48159.47 2024-02-24 10:11:48.000 055 21288.88 613.90 43193.72 48158.76 2024-02-24 10:11:49.000 055 21288.92 613.86 43193.76 48159.42 2024-02-24 10:11:50.000 055 21288.92 613.85 43193.73 48159.40 2024-02-24 10:11:51.000 055 21288.82 613.81 43193.77 48158.97 2024-02-24 10:11:52.000 055 21288.77 613.75 43193.80 48158.82 2024-02-24 10:11:53.000 055 21288.71 613.74 43193.83 48159.16 2024-02-24 10:11:54.000 055 21288.69 613.72 43193.83 48159.47 2024-02-24 10:11:55.000 055 21288.68 613.73 43193.83 48159.47 2024-02-24 10:11:56.000 055 21288.68 613.76 43193.82 48159.03 2024-02-24 10:11:57.000 055 21288.66 613.77 43193.82 48158.77 2024-02-24 10:11:58.000 055 21288.69 613.78 43193.81 48159.00 2024-02-24 10:11:59.000 055 21288.71 613.79 43193.82 48159.33 2024-02-24 10:12:00.000 055 21288.73 613.79 43193.77 48159.41 2024-02-24 10:12:01.000 055 21288.76 613.79 43193.76 48159.25 2024-02-24 10:12:02.000 055 21288.74 613.80 43193.70 48158.88 2024-02-24 10:12:03.000 055 21288.75 613.80 43193.73 48158.76 2024-02-24 10:12:04.000 055 21288.77 613.80 43193.72 48159.10 2024-02-24 10:12:05.000 055 21288.74 613.80 43193.69 48159.31 2024-02-24 10:12:06.000 055 21288.73 613.78 43193.72 48159.38 2024-02-24 10:12:07.000 055 21288.70 613.76 43193.74 48159.29 2024-02-24 10:12:08.000 055 21288.69 613.77 43193.68 48159.25 2024-02-24 10:12:09.000 055 21288.67 613.75 43193.67 48159.27 2024-02-24 10:12:10.000 055 21288.67 613.75 43193.70 48159.29 2024-02-24 10:12:11.000 055 21288.71 613.73 43193.71 48159.12 2024-02-24 10:12:12.000 055 21288.68 613.73 43193.66 48159.07 2024-02-24 10:12:13.000 055 21288.68 613.74 43193.70 48159.12 2024-02-24 10:12:14.000 055 21288.69 613.75 43193.68 48159.19 2024-02-24 10:12:15.000 055 21288.65 613.76 43193.68 48159.17 2024-02-24 10:12:16.000 055 21288.64 613.74 43193.67 48159.06 2024-02-24 10:12:17.000 055 21288.67 613.73 43193.67 48159.00 2024-02-24 10:12:18.000 055 21288.67 613.71 43193.70 48158.99 2024-02-24 10:12:19.000 055 21288.69 613.69 43193.70 48159.09 2024-02-24 10:12:20.000 055 21288.72 613.66 43193.73 48159.08 2024-02-24 10:12:21.000 055 21288.69 613.63 43193.75 48159.07 2024-02-24 10:12:22.000 055 21288.69 613.63 43193.77 48159.24 2024-02-24 10:12:23.000 055 21288.68 613.62 43193.79 48159.13 2024-02-24 10:12:24.000 055 21288.69 613.62 43193.85 48159.12 2024-02-24 10:12:25.000 055 21288.69 613.60 43193.83 48159.29 2024-02-24 10:12:26.000 055 21288.68 613.61 43193.81 48158.99 2024-02-24 10:12:27.000 055 21288.72 613.60 43193.79 48159.36 2024-02-24 10:12:28.000 055 21288.75 613.58 43193.80 48159.00 2024-02-24 10:12:29.000 055 21288.79 613.56 43193.78 48159.35 2024-02-24 10:12:30.000 055 21288.84 613.55 43193.80 48159.15 2024-02-24 10:12:31.000 055 21288.83 613.58 43193.77 48159.17 2024-02-24 10:12:32.000 055 21288.83 613.59 43193.76 48159.33 2024-02-24 10:12:33.000 055 21288.89 613.61 43193.76 48159.10 2024-02-24 10:12:34.000 055 21288.88 613.61 43193.76 48159.25 2024-02-24 10:12:35.000 055 21288.90 613.60 43193.79 48159.27 2024-02-24 10:12:36.000 055 21288.87 613.63 43193.77 48159.24 2024-02-24 10:12:37.000 055 21288.88 613.65 43193.78 48159.17 2024-02-24 10:12:38.000 055 21288.91 613.68 43193.75 48159.17 2024-02-24 10:12:39.000 055 21288.96 613.69 43193.72 48159.29 2024-02-24 10:12:40.000 055 21288.96 613.71 43193.75 48159.06 2024-02-24 10:12:41.000 055 21288.98 613.72 43193.74 48159.31 2024-02-24 10:12:42.000 055 21288.99 613.72 43193.71 48159.17 2024-02-24 10:12:43.000 055 21289.01 613.73 43193.67 48159.11 2024-02-24 10:12:44.000 055 21289.01 613.73 43193.70 48159.34 2024-02-24 10:12:45.000 055 21289.01 613.73 43193.70 48159.04 2024-02-24 10:12:46.000 055 21289.01 613.75 43193.67 48159.26 2024-02-24 10:12:47.000 055 21289.01 613.73 43193.67 48159.24 2024-02-24 10:12:48.000 055 21288.97 613.72 43193.70 48159.10 2024-02-24 10:12:49.000 055 21289.00 613.67 43193.73 48159.18 2024-02-24 10:12:50.000 055 21288.99 613.69 43193.70 48159.20 2024-02-24 10:12:51.000 055 21288.95 613.73 43193.68 48159.26 2024-02-24 10:12:52.000 055 21288.95 613.70 43193.67 48159.34 2024-02-24 10:12:53.000 055 21288.99 613.68 43193.64 48159.42 2024-02-24 10:12:54.000 055 21289.00 613.70 43193.63 48159.29 2024-02-24 10:12:55.000 055 21288.96 613.66 43193.62 48158.92 2024-02-24 10:12:56.000 055 21289.00 613.63 43193.65 48158.79 2024-02-24 10:12:57.000 055 21289.01 613.64 43193.67 48159.39 2024-02-24 10:12:58.000 055 21288.99 613.66 43193.65 48159.17 2024-02-24 10:12:59.000 055 21288.97 613.65 43193.64 48158.97 2024-02-24 10:13:00.000 055 21288.98 613.61 43193.63 48159.49 2024-02-24 10:13:01.000 055 21288.99 613.58 43193.60 48159.04 2024-02-24 10:13:02.000 055 21289.00 613.59 43193.59 48158.82 2024-02-24 10:13:03.000 055 21289.02 613.62 43193.57 48159.38 2024-02-24 10:13:04.000 055 21288.99 613.62 43193.53 48159.22 2024-02-24 10:13:05.000 055 21288.95 613.60 43193.56 48158.74 2024-02-24 10:13:06.000 055 21288.92 613.61 43193.53 48159.31 2024-02-24 10:13:07.000 055 21288.84 613.61 43193.49 48159.01 2024-02-24 10:13:08.000 055 21288.77 613.62 43193.45 48158.63 2024-02-24 10:13:09.000 055 21288.72 613.60 43193.44 48159.24 2024-02-24 10:13:10.000 055 21288.71 613.60 43193.45 48158.53 2024-02-24 10:13:11.000 055 21288.67 613.57 43193.44 48159.06 2024-02-24 10:13:12.000 055 21288.65 613.57 43193.38 48158.82 2024-02-24 10:13:13.000 055 21288.63 613.60 43193.40 48158.49 2024-02-24 10:13:14.000 055 21288.61 613.62 43193.40 48158.54 2024-02-24 10:13:15.000 055 21288.58 613.63 43193.33 48158.65 2024-02-24 10:13:16.000 055 21288.60 613.63 43193.27 48158.67 2024-02-24 10:13:17.000 055 21288.60 613.63 43193.27 48158.69 2024-02-24 10:13:18.000 055 21288.58 613.66 43193.29 48158.69 2024-02-24 10:13:19.000 055 21288.60 613.65 43193.28 48158.60 2024-02-24 10:13:20.000 055 21288.55 613.64 43193.27 48158.56 2024-02-24 10:13:21.000 055 21288.55 613.62 43193.29 48158.56 2024-02-24 10:13:22.000 055 21288.55 613.60 43193.27 48158.49 2024-02-24 10:13:23.000 055 21288.52 613.60 43193.29 48158.49 2024-02-24 10:13:24.000 055 21288.50 613.60 43193.33 48158.51 2024-02-24 10:13:25.000 055 21288.52 613.58 43193.33 48158.56 2024-02-24 10:13:26.000 055 21288.55 613.52 43193.33 48158.52 2024-02-24 10:13:27.000 055 21288.52 613.53 43193.37 48158.56 2024-02-24 10:13:28.000 055 21288.53 613.51 43193.36 48158.60 2024-02-24 10:13:29.000 055 21288.51 613.48 43193.38 48158.81 2024-02-24 10:13:30.000 055 21288.48 613.49 43193.39 48158.90 2024-02-24 10:13:31.000 055 21288.47 613.48 43193.41 48158.69 2024-02-24 10:13:32.000 055 21288.46 613.51 43193.41 48158.38 2024-02-24 10:13:33.000 055 21288.42 613.53 43193.38 48158.94 2024-02-24 10:13:34.000 055 21288.35 613.54 43193.37 48158.49 2024-02-24 10:13:35.000 055 21288.36 613.56 43193.36 48158.60 2024-02-24 10:13:36.000 055 21288.34 613.55 43193.38 48158.44 2024-02-24 10:13:37.000 055 21288.36 613.54 43193.36 48158.90 2024-02-24 10:13:38.000 055 21288.32 613.53 43193.33 48158.24 2024-02-24 10:13:39.000 055 21288.31 613.53 43193.31 48158.68 2024-02-24 10:13:40.000 055 21288.31 613.53 43193.32 48158.78 2024-02-24 10:13:41.000 055 21288.30 613.54 43193.31 48158.60 2024-02-24 10:13:42.000 055 21288.28 613.52 43193.32 48158.52 2024-02-24 10:13:43.000 055 21288.28 613.53 43193.34 48158.38 2024-02-24 10:13:44.000 055 21288.28 613.54 43193.36 48158.27 2024-02-24 10:13:45.000 055 21288.26 613.57 43193.30 48158.31 2024-02-24 10:13:46.000 055 21288.23 613.65 43193.25 48158.68 2024-02-24 10:13:47.000 055 21288.24 613.69 43193.22 48158.61 2024-02-24 10:13:48.000 055 21288.20 613.74 43193.17 48158.06 2024-02-24 10:13:49.000 055 21288.21 613.72 43193.16 48158.39 2024-02-24 10:13:50.000 055 21288.19 613.71 43193.13 48158.52 2024-02-24 10:13:51.000 055 21288.20 613.75 43193.11 48157.95 2024-02-24 10:13:52.000 055 21288.14 613.80 43193.06 48158.56 2024-02-24 10:13:53.000 055 21288.14 613.80 43193.02 48158.02 2024-02-24 10:13:54.000 055 21288.10 613.84 43192.97 48158.24 2024-02-24 10:13:55.000 055 21288.09 613.82 43192.95 48158.11 2024-02-24 10:13:56.000 055 21288.10 613.81 43192.95 48158.17 2024-02-24 10:13:57.000 055 21288.12 613.80 43192.95 48158.14 2024-02-24 10:13:58.000 055 21288.12 613.79 43192.92 48157.92 2024-02-24 10:13:59.000 055 21288.12 613.80 43192.86 48158.44 2024-02-24 10:14:00.000 055 21288.12 613.82 43192.89 48157.74 2024-02-24 10:14:01.000 055 21288.10 613.78 43192.86 48158.42 2024-02-24 10:14:02.000 055 21288.12 613.73 43192.86 48157.74 2024-02-24 10:14:03.000 055 21288.12 613.70 43192.90 48158.43 2024-02-24 10:14:04.000 055 21288.14 613.68 43192.92 48157.88 2024-02-24 10:14:05.000 055 21288.15 613.65 43192.93 48158.18 2024-02-24 10:14:06.000 055 21288.19 613.58 43192.96 48158.47 2024-02-24 10:14:07.000 055 21288.20 613.57 43192.97 48158.11 2024-02-24 10:14:08.000 055 21288.19 613.56 43192.97 48158.03 2024-02-24 10:14:09.000 055 21288.17 613.56 43192.99 48158.01 2024-02-24 10:14:10.000 055 21288.18 613.49 43193.03 48158.01 2024-02-24 10:14:11.000 055 21288.19 613.48 43193.06 48158.11 2024-02-24 10:14:12.000 055 21288.22 613.48 43193.07 48158.24 2024-02-24 10:14:13.000 055 21288.24 613.44 43193.10 48158.36 2024-02-24 10:14:14.000 055 21288.24 613.40 43193.13 48158.42 2024-02-24 10:14:15.000 055 21288.27 613.40 43193.16 48158.63 2024-02-24 10:14:16.000 055 21288.27 613.39 43193.19 48158.45 2024-02-24 10:14:17.000 055 21288.29 613.41 43193.23 48158.15 2024-02-24 10:14:18.000 055 21288.30 613.39 43193.19 48158.78 2024-02-24 10:14:19.000 055 21288.31 613.39 43193.23 48158.17 2024-02-24 10:14:20.000 055 21288.32 613.38 43193.23 48158.70 2024-02-24 10:14:21.000 055 21288.31 613.37 43193.25 48158.56 2024-02-24 10:14:22.000 055 21288.33 613.34 43193.27 48158.31 2024-02-24 10:14:23.000 055 21288.35 613.36 43193.29 48158.34 2024-02-24 10:14:24.000 055 21288.34 613.34 43193.34 48158.51 2024-02-24 10:14:25.000 055 21288.35 613.35 43193.35 48158.58 2024-02-24 10:14:26.000 055 21288.37 613.35 43193.33 48158.56 2024-02-24 10:14:27.000 055 21288.37 613.35 43193.34 48158.56 2024-02-24 10:14:28.000 055 21288.37 613.35 43193.37 48158.62 2024-02-24 10:14:29.000 055 21288.41 613.37 43193.38 48158.61 2024-02-24 10:14:30.000 055 21288.44 613.34 43193.37 48158.60 2024-02-24 10:14:31.000 055 21288.46 613.34 43193.35 48158.65 2024-02-24 10:14:32.000 055 21288.46 613.35 43193.35 48158.69 2024-02-24 10:14:33.000 055 21288.48 613.35 43193.32 48158.68 2024-02-24 10:14:34.000 055 21288.49 613.35 43193.32 48158.64 2024-02-24 10:14:35.000 055 21288.45 613.36 43193.36 48158.70 2024-02-24 10:14:36.000 055 21288.44 613.39 43193.38 48158.69 2024-02-24 10:14:37.000 055 21288.45 613.39 43193.35 48158.74 2024-02-24 10:14:38.000 055 21288.38 613.35 43193.37 48158.67 2024-02-24 10:14:39.000 055 21288.39 613.32 43193.37 48158.59 2024-02-24 10:14:40.000 055 21288.39 613.31 43193.36 48158.62 2024-02-24 10:14:41.000 055 21288.39 613.23 43193.35 48158.63 2024-02-24 10:14:42.000 055 21288.37 613.24 43193.38 48158.58 2024-02-24 10:14:43.000 055 21288.39 613.22 43193.38 48158.62 2024-02-24 10:14:44.000 055 21288.36 613.19 43193.39 48158.64 2024-02-24 10:14:45.000 055 21288.36 613.20 43193.36 48158.68 2024-02-24 10:14:46.000 055 21288.37 613.18 43193.37 48158.68 2024-02-24 10:14:47.000 055 21288.37 613.15 43193.39 48158.60 2024-02-24 10:14:48.000 055 21288.39 613.10 43193.41 48158.58 2024-02-24 10:14:49.000 055 21288.39 613.09 43193.42 48158.56 2024-02-24 10:14:50.000 055 21288.41 613.04 43193.40 48158.52 2024-02-24 10:14:51.000 055 21288.41 613.02 43193.40 48158.56 2024-02-24 10:14:52.000 055 21288.44 613.02 43193.42 48158.62 2024-02-24 10:14:53.000 055 21288.40 613.06 43193.41 48158.70 2024-02-24 10:14:54.000 055 21288.40 613.09 43193.38 48158.74 2024-02-24 10:14:55.000 055 21288.43 613.09 43193.36 48158.66 2024-02-24 10:14:56.000 055 21288.44 613.07 43193.36 48158.59 2024-02-24 10:14:57.000 055 21288.45 613.03 43193.41 48158.66 2024-02-24 10:14:58.000 055 21288.44 613.07 43193.42 48158.65 2024-02-24 10:14:59.000 055 21288.41 613.05 43193.41 48158.57 2024-02-24 10:15:00.000 055 21288.42 613.06 43193.44 48158.68 2024-02-24 10:15:01.000 055 21288.39 613.03 43193.45 48158.67 2024-02-24 10:15:02.000 055 21288.41 613.03 43193.43 48158.58 2024-02-24 10:15:03.000 055 21288.40 613.00 43193.41 48158.75 2024-02-24 10:15:04.000 055 21288.39 612.99 43193.41 48158.66 2024-02-24 10:15:05.000 055 21288.41 612.99 43193.43 48158.67 2024-02-24 10:15:06.000 055 21288.43 612.99 43193.46 48158.68 2024-02-24 10:15:07.000 055 21288.43 612.98 43193.44 48158.71 2024-02-24 10:15:08.000 055 21288.43 612.96 43193.45 48158.74 2024-02-24 10:15:09.000 055 21288.47 612.96 43193.44 48158.85 2024-02-24 10:15:10.000 055 21288.44 612.95 43193.45 48158.81 2024-02-24 10:15:11.000 055 21288.43 612.94 43193.47 48158.79 2024-02-24 10:15:12.000 055 21288.43 612.94 43193.45 48158.68 2024-02-24 10:15:13.000 055 21288.45 612.95 43193.47 48158.57 2024-02-24 10:15:14.000 055 21288.45 612.96 43193.47 48158.62 2024-02-24 10:15:15.000 055 21288.46 612.93 43193.47 48158.68 2024-02-24 10:15:16.000 055 21288.48 612.91 43193.45 48158.77 2024-02-24 10:15:17.000 055 21288.49 612.96 43193.46 48158.83 2024-02-24 10:15:18.000 055 21288.50 612.97 43193.46 48158.81 2024-02-24 10:15:19.000 055 21288.50 613.01 43193.44 48158.81 2024-02-24 10:15:20.000 055 21288.48 613.01 43193.40 48158.72 2024-02-24 10:15:21.000 055 21288.47 613.01 43193.39 48158.67 2024-02-24 10:15:22.000 055 21288.44 613.03 43193.35 48158.63 2024-02-24 10:15:23.000 055 21288.44 613.01 43193.36 48158.61 2024-02-24 10:15:24.000 055 21288.48 612.98 43193.39 48158.70 2024-02-24 10:15:25.000 055 21288.49 612.95 43193.41 48158.68 2024-02-24 10:15:26.000 055 21288.49 612.93 43193.40 48158.67 2024-02-24 10:15:27.000 055 21288.49 612.92 43193.39 48158.76 2024-02-24 10:15:28.000 055 21288.49 612.97 43193.38 48158.64 2024-02-24 10:15:29.000 055 21288.49 612.96 43193.36 48158.71 2024-02-24 10:15:30.000 055 21288.48 612.94 43193.38 48158.69 2024-02-24 10:15:31.000 055 21288.49 612.94 43193.36 48158.68 2024-02-24 10:15:32.000 055 21288.52 612.94 43193.44 48158.59 2024-02-24 10:15:33.000 055 21288.51 612.95 43193.42 48158.79 2024-02-24 10:15:34.000 055 21288.50 612.98 43193.42 48158.83 2024-02-24 10:15:35.000 055 21288.49 612.99 43193.40 48158.75 2024-02-24 10:15:36.000 055 21288.48 612.96 43193.41 48158.74 2024-02-24 10:15:37.000 055 21288.42 612.97 43193.41 48158.74 2024-02-24 10:15:38.000 055 21288.43 612.94 43193.40 48158.70 2024-02-24 10:15:39.000 055 21288.43 612.93 43193.42 48158.66 2024-02-24 10:15:40.000 055 21288.44 612.91 43193.45 48158.74 2024-02-24 10:15:41.000 055 21288.48 612.89 43193.45 48158.67 2024-02-24 10:15:42.000 055 21288.49 612.91 43193.46 48158.72 2024-02-24 10:15:43.000 055 21288.49 612.88 43193.45 48158.81 2024-02-24 10:15:44.000 055 21288.48 612.85 43193.51 48158.67 2024-02-24 10:15:45.000 055 21288.49 612.84 43193.50 48158.70 2024-02-24 10:15:46.000 055 21288.50 612.84 43193.50 48158.82 2024-02-24 10:15:47.000 055 21288.50 612.85 43193.53 48158.88 2024-02-24 10:15:48.000 055 21288.50 612.88 43193.53 48158.74 2024-02-24 10:15:49.000 055 21288.51 612.88 43193.52 48158.68 2024-02-24 10:15:50.000 055 21288.54 612.84 43193.49 48158.74 2024-02-24 10:15:51.000 055 21288.59 612.83 43193.51 48158.82 2024-02-24 10:15:52.000 055 21288.57 612.83 43193.52 48158.86 2024-02-24 10:15:53.000 055 21288.53 612.84 43193.54 48158.85 2024-02-24 10:15:54.000 055 21288.51 612.82 43193.52 48158.83 2024-02-24 10:15:55.000 055 21288.47 612.83 43193.53 48158.74 2024-02-24 10:15:56.000 055 21288.46 612.82 43193.53 48158.70 2024-02-24 10:15:57.000 055 21288.49 612.85 43193.55 48158.71 2024-02-24 10:15:58.000 055 21288.49 612.82 43193.55 48158.81 2024-02-24 10:15:59.000 055 21288.51 612.76 43193.54 48158.89 2024-02-24 10:16:00.000 055 21288.50 612.75 43193.53 48158.78 2024-02-24 10:16:01.000 055 21288.50 612.72 43193.53 48158.76 2024-02-24 10:16:02.000 055 21288.56 612.70 43193.58 48158.83 2024-02-24 10:16:03.000 055 21288.56 612.72 43193.60 48158.93 2024-02-24 10:16:04.000 055 21288.58 612.74 43193.57 48158.91 2024-02-24 10:16:05.000 055 21288.55 612.79 43193.56 48158.75 2024-02-24 10:16:06.000 055 21288.56 612.81 43193.53 48158.79 2024-02-24 10:16:07.000 055 21288.58 612.81 43193.51 48158.88 2024-02-24 10:16:08.000 055 21288.53 612.75 43193.53 48158.75 2024-02-24 10:16:09.000 055 21288.52 612.72 43193.53 48158.79 2024-02-24 10:16:10.000 055 21288.52 612.68 43193.57 48158.90 2024-02-24 10:16:11.000 055 21288.48 612.67 43193.60 48158.76 2024-02-24 10:16:12.000 055 21288.44 612.69 43193.60 48158.75 2024-02-24 10:16:13.000 055 21288.43 612.71 43193.62 48158.91 2024-02-24 10:16:14.000 055 21288.44 612.74 43193.60 48158.82 2024-02-24 10:16:15.000 055 21288.42 612.77 43193.57 48158.75 2024-02-24 10:16:16.000 055 21288.36 612.80 43193.58 48158.85 2024-02-24 10:16:17.000 055 21288.32 612.83 43193.56 48158.69 2024-02-24 10:16:18.000 055 21288.32 612.83 43193.58 48158.77 2024-02-24 10:16:19.000 055 21288.34 612.86 43193.52 48158.74 2024-02-24 10:16:20.000 055 21288.32 612.92 43193.48 48158.60 2024-02-24 10:16:21.000 055 21288.25 613.00 43193.40 48158.70 2024-02-24 10:16:22.000 055 21288.22 613.07 43193.37 48158.50 2024-02-24 10:16:23.000 055 21288.26 613.08 43193.36 48158.52 2024-02-24 10:16:24.000 055 21288.21 613.08 43193.30 48158.53 2024-02-24 10:16:25.000 055 21288.20 613.05 43193.27 48158.33 2024-02-24 10:16:26.000 055 21288.24 613.04 43193.28 48158.50 2024-02-24 10:16:27.000 055 21288.22 613.02 43193.27 48158.34 2024-02-24 10:16:28.000 055 21288.22 613.00 43193.25 48158.38 2024-02-24 10:16:29.000 055 21288.20 612.99 43193.26 48158.46 2024-02-24 10:16:30.000 055 21288.16 612.97 43193.27 48158.34 2024-02-24 10:16:31.000 055 21288.15 612.98 43193.28 48158.49 2024-02-24 10:16:32.000 055 21288.13 612.99 43193.23 48158.33 2024-02-24 10:16:33.000 055 21288.14 613.00 43193.21 48158.40 2024-02-24 10:16:34.000 055 21288.13 613.01 43193.22 48158.31 2024-02-24 10:16:35.000 055 21288.10 612.98 43193.21 48158.36 2024-02-24 10:16:36.000 055 21288.13 612.96 43193.21 48158.32 2024-02-24 10:16:37.000 055 21288.10 612.98 43193.20 48158.27 2024-02-24 10:16:38.000 055 21288.08 612.96 43193.16 48158.38 2024-02-24 10:16:39.000 055 21288.10 612.98 43193.16 48158.24 2024-02-24 10:16:40.000 055 21288.04 613.01 43193.16 48158.31 2024-02-24 10:16:41.000 055 21288.00 613.04 43193.17 48158.18 2024-02-24 10:16:42.000 055 21287.95 613.08 43193.11 48158.17 2024-02-24 10:16:43.000 055 21287.95 613.09 43193.10 48158.15 2024-02-24 10:16:44.000 055 21287.93 613.06 43193.06 48158.08 2024-02-24 10:16:45.000 055 21287.97 613.00 43193.06 48158.09 2024-02-24 10:16:46.000 055 21288.02 612.93 43193.10 48158.15 2024-02-24 10:16:47.000 055 21288.01 612.94 43193.12 48158.14 2024-02-24 10:16:48.000 055 21288.00 612.97 43193.09 48158.17 2024-02-24 10:16:49.000 055 21288.00 613.01 43193.05 48158.18 2024-02-24 10:16:50.000 055 21288.05 613.03 43193.06 48158.14 2024-02-24 10:16:51.000 055 21288.09 612.98 43193.03 48158.13 2024-02-24 10:16:52.000 055 21288.12 612.92 43193.05 48158.13 2024-02-24 10:16:53.000 055 21288.14 612.89 43193.09 48158.21 2024-02-24 10:16:54.000 055 21288.19 612.85 43193.10 48158.31 2024-02-24 10:16:55.000 055 21288.21 612.81 43193.10 48158.38 2024-02-24 10:16:56.000 055 21288.18 612.77 43193.14 48158.45 2024-02-24 10:16:57.000 055 21288.20 612.75 43193.18 48158.31 2024-02-24 10:16:58.000 055 21288.24 612.74 43193.19 48158.22 2024-02-24 10:16:59.000 055 21288.26 612.71 43193.22 48158.42 2024-02-24 10:17:00.000 055 21288.22 612.72 43193.25 48158.58 2024-02-24 10:17:01.000 055 21288.20 612.77 43193.22 48158.42 2024-02-24 10:17:02.000 055 21288.20 612.78 43193.21 48158.21 2024-02-24 10:17:03.000 055 21288.21 612.76 43193.17 48158.46 2024-02-24 10:17:04.000 055 21288.21 612.75 43193.17 48158.38 2024-02-24 10:17:05.000 055 21288.18 612.75 43193.16 48158.31 2024-02-24 10:17:06.000 055 21288.19 612.79 43193.18 48158.41 2024-02-24 10:17:07.000 055 21288.19 612.88 43193.12 48158.17 2024-02-24 10:17:08.000 055 21288.11 612.96 43193.05 48158.33 2024-02-24 10:17:09.000 055 21288.07 612.97 43192.96 48158.16 2024-02-24 10:17:10.000 055 21288.07 612.98 43192.95 48158.04 2024-02-24 10:17:11.000 055 21288.08 612.95 43192.95 48158.11 2024-02-24 10:17:12.000 055 21288.13 612.87 43192.95 48158.12 2024-02-24 10:17:13.000 055 21288.15 612.78 43192.98 48158.10 2024-02-24 10:17:14.000 055 21288.13 612.71 43193.02 48158.22 2024-02-24 10:17:15.000 055 21288.14 612.64 43193.09 48158.24 2024-02-24 10:17:16.000 055 21288.20 612.58 43193.16 48158.21 2024-02-24 10:17:17.000 055 21288.20 612.57 43193.15 48158.50 2024-02-24 10:17:18.000 055 21288.20 612.58 43193.17 48158.26 2024-02-24 10:17:19.000 055 21288.17 612.61 43193.21 48158.47 2024-02-24 10:17:20.000 055 21288.17 612.60 43193.21 48158.27 2024-02-24 10:17:21.000 055 21288.16 612.64 43193.22 48158.40 2024-02-24 10:17:22.000 055 21288.13 612.66 43193.23 48158.42 2024-02-24 10:17:23.000 055 21288.14 612.67 43193.20 48158.22 2024-02-24 10:17:24.000 055 21288.11 612.68 43193.17 48158.29 2024-02-24 10:17:25.000 055 21288.08 612.66 43193.16 48158.42 2024-02-24 10:17:26.000 055 21288.07 612.67 43193.18 48158.35 2024-02-24 10:17:27.000 055 21288.05 612.67 43193.14 48158.26 2024-02-24 10:17:28.000 055 21288.10 612.68 43193.16 48158.21 2024-02-24 10:17:29.000 055 21288.10 612.65 43193.17 48158.24 2024-02-24 10:17:30.000 055 21288.10 612.65 43193.19 48158.27 2024-02-24 10:17:31.000 055 21288.08 612.64 43193.22 48158.24 2024-02-24 10:17:32.000 055 21288.10 612.60 43193.25 48158.28 2024-02-24 10:17:33.000 055 21288.15 612.56 43193.26 48158.31 2024-02-24 10:17:34.000 055 21288.12 612.55 43193.28 48158.36 2024-02-24 10:17:35.000 055 21288.15 612.54 43193.27 48158.40 2024-02-24 10:17:36.000 055 21288.12 612.59 43193.25 48158.36 2024-02-24 10:17:37.000 055 21288.12 612.63 43193.21 48158.32 2024-02-24 10:17:38.000 055 21288.12 612.64 43193.16 48158.24 2024-02-24 10:17:39.000 055 21288.12 612.66 43193.14 48158.17 2024-02-24 10:17:40.000 055 21288.12 612.65 43193.13 48158.15 2024-02-24 10:17:41.000 055 21288.12 612.60 43193.10 48158.17 2024-02-24 10:17:42.000 055 21288.12 612.53 43193.13 48158.22 2024-02-24 10:17:43.000 055 21288.10 612.51 43193.12 48158.25 2024-02-24 10:17:44.000 055 21288.12 612.47 43193.11 48158.27 2024-02-24 10:17:45.000 055 21288.12 612.46 43193.14 48158.28 2024-02-24 10:17:46.000 055 21288.12 612.44 43193.17 48158.28 2024-02-24 10:17:47.000 055 21288.16 612.43 43193.19 48158.29 2024-02-24 10:17:48.000 055 21288.13 612.43 43193.21 48158.29 2024-02-24 10:17:49.000 055 21288.13 612.38 43193.22 48158.29 2024-02-24 10:17:50.000 055 21288.14 612.35 43193.23 48158.33 2024-02-24 10:17:51.000 055 21288.13 612.32 43193.26 48158.42 2024-02-24 10:17:52.000 055 21288.12 612.28 43193.31 48158.52 2024-02-24 10:17:53.000 055 21288.11 612.29 43193.29 48158.40 2024-02-24 10:17:54.000 055 21288.18 612.28 43193.32 48158.38 2024-02-24 10:17:55.000 055 21288.16 612.27 43193.33 48158.51 2024-02-24 10:17:56.000 055 21288.18 612.25 43193.33 48158.45 2024-02-24 10:17:57.000 055 21288.22 612.25 43193.33 48158.47 2024-02-24 10:17:58.000 055 21288.21 612.23 43193.32 48158.54 2024-02-24 10:17:59.000 055 21288.22 612.23 43193.36 48158.56 2024-02-24 10:18:00.000 055 21288.19 612.20 43193.39 48158.56 2024-02-24 10:18:01.000 055 21288.17 612.22 43193.37 48158.51 2024-02-24 10:18:02.000 055 21288.15 612.24 43193.37 48158.56 2024-02-24 10:18:03.000 055 21288.16 612.28 43193.34 48158.44 2024-02-24 10:18:04.000 055 21288.20 612.27 43193.30 48158.50 2024-02-24 10:18:05.000 055 21288.20 612.26 43193.32 48158.40 2024-02-24 10:18:06.000 055 21288.18 612.25 43193.32 48158.52 2024-02-24 10:18:07.000 055 21288.20 612.20 43193.37 48158.41 2024-02-24 10:18:08.000 055 21288.20 612.17 43193.40 48158.57 2024-02-24 10:18:09.000 055 21288.19 612.16 43193.40 48158.42 2024-02-24 10:18:10.000 055 21288.20 612.12 43193.38 48158.59 2024-02-24 10:18:11.000 055 21288.17 612.06 43193.41 48158.47 2024-02-24 10:18:12.000 055 21288.19 612.06 43193.41 48158.62 2024-02-24 10:18:13.000 055 21288.19 612.04 43193.41 48158.56 2024-02-24 10:18:14.000 055 21288.20 612.01 43193.44 48158.56 2024-02-24 10:18:15.000 055 21288.19 612.00 43193.48 48158.66 2024-02-24 10:18:16.000 055 21288.19 612.02 43193.49 48158.51 2024-02-24 10:18:17.000 055 21288.23 612.03 43193.51 48158.62 2024-02-24 10:18:18.000 055 21288.22 612.03 43193.48 48158.64 2024-02-24 10:18:19.000 055 21288.20 612.04 43193.47 48158.53 2024-02-24 10:18:20.000 055 21288.25 612.00 43193.47 48158.59 2024-02-24 10:18:21.000 055 21288.25 611.98 43193.46 48158.71 2024-02-24 10:18:22.000 055 21288.22 611.97 43193.44 48158.67 2024-02-24 10:18:23.000 055 21288.20 611.91 43193.50 48158.64 2024-02-24 10:18:24.000 055 21288.18 611.83 43193.57 48158.64 2024-02-24 10:18:25.000 055 21288.17 611.83 43193.59 48158.66 2024-02-24 10:18:26.000 055 21288.16 611.82 43193.58 48158.61 2024-02-24 10:18:27.000 055 21288.19 611.82 43193.60 48158.67 2024-02-24 10:18:28.000 055 21288.23 611.84 43193.62 48158.71 2024-02-24 10:18:29.000 055 21288.24 611.86 43193.57 48158.77 2024-02-24 10:18:30.000 055 21288.26 611.85 43193.58 48158.81 2024-02-24 10:18:31.000 055 21288.28 611.85 43193.58 48158.78 2024-02-24 10:18:32.000 055 21288.29 611.86 43193.52 48158.76 2024-02-24 10:18:33.000 055 21288.30 611.85 43193.55 48158.66 2024-02-24 10:18:34.000 055 21288.29 611.78 43193.57 48158.63 2024-02-24 10:18:35.000 055 21288.28 611.80 43193.56 48158.70 2024-02-24 10:18:36.000 055 21288.27 611.80 43193.59 48158.79 2024-02-24 10:18:37.000 055 21288.24 611.80 43193.61 48158.82 2024-02-24 10:18:38.000 055 21288.26 611.81 43193.63 48158.76 2024-02-24 10:18:39.000 055 21288.26 611.81 43193.60 48158.65 2024-02-24 10:18:40.000 055 21288.22 611.80 43193.60 48158.71 2024-02-24 10:18:41.000 055 21288.22 611.79 43193.59 48158.84 2024-02-24 10:18:42.000 055 21288.28 611.78 43193.60 48158.68 2024-02-24 10:18:43.000 055 21288.25 611.80 43193.61 48158.81 2024-02-24 10:18:44.000 055 21288.24 611.78 43193.64 48158.83 2024-02-24 10:18:45.000 055 21288.23 611.78 43193.62 48158.67 2024-02-24 10:18:46.000 055 21288.23 611.78 43193.62 48158.83 2024-02-24 10:18:47.000 055 21288.22 611.79 43193.62 48158.81 2024-02-24 10:18:48.000 055 21288.22 611.80 43193.64 48158.66 2024-02-24 10:18:49.000 055 21288.23 611.79 43193.64 48158.84 2024-02-24 10:18:50.000 055 21288.22 611.81 43193.62 48158.81 2024-02-24 10:18:51.000 055 21288.20 611.83 43193.59 48158.63 2024-02-24 10:18:52.000 055 21288.19 611.79 43193.55 48158.70 2024-02-24 10:18:53.000 055 21288.17 611.74 43193.55 48158.81 2024-02-24 10:18:54.000 055 21288.11 611.72 43193.59 48158.60 2024-02-24 10:18:55.000 055 21288.09 611.73 43193.61 48158.76 2024-02-24 10:18:56.000 055 21288.10 611.73 43193.61 48158.63 2024-02-24 10:18:57.000 055 21288.12 611.72 43193.63 48158.78 2024-02-24 10:18:58.000 055 21288.19 611.72 43193.60 48158.68 2024-02-24 10:18:59.000 055 21288.18 611.72 43193.58 48158.69 2024-02-24 10:19:00.000 055 21288.18 611.73 43193.57 48158.74 2024-02-24 10:19:01.000 055 21288.18 611.72 43193.58 48158.72 2024-02-24 10:19:02.000 055 21288.19 611.70 43193.55 48158.74 2024-02-24 10:19:03.000 055 21288.19 611.72 43193.52 48158.65 2024-02-24 10:19:04.000 055 21288.19 611.74 43193.51 48158.64 2024-02-24 10:19:05.000 055 21288.18 611.74 43193.53 48158.63 2024-02-24 10:19:06.000 055 21288.16 611.75 43193.51 48158.66 2024-02-24 10:19:07.000 055 21288.15 611.75 43193.50 48158.68 2024-02-24 10:19:08.000 055 21288.17 611.75 43193.48 48158.66 2024-02-24 10:19:09.000 055 21288.18 611.74 43193.46 48158.60 2024-02-24 10:19:10.000 055 21288.16 611.75 43193.43 48158.61 2024-02-24 10:19:11.000 055 21288.15 611.72 43193.42 48158.61 2024-02-24 10:19:12.000 055 21288.14 611.71 43193.42 48158.53 2024-02-24 10:19:13.000 055 21288.15 611.72 43193.42 48158.68 2024-02-24 10:19:14.000 055 21288.17 611.74 43193.43 48158.49 2024-02-24 10:19:15.000 055 21288.16 611.72 43193.42 48158.64 2024-02-24 10:19:16.000 055 21288.15 611.71 43193.43 48158.54 2024-02-24 10:19:17.000 055 21288.16 611.71 43193.46 48158.59 2024-02-24 10:19:18.000 055 21288.17 611.69 43193.48 48158.60 2024-02-24 10:19:19.000 055 21288.19 611.69 43193.47 48158.57 2024-02-24 10:19:20.000 055 21288.15 611.72 43193.46 48158.51 2024-02-24 10:19:21.000 055 21288.17 611.73 43193.46 48158.62 2024-02-24 10:19:22.000 055 21288.20 611.72 43193.43 48158.52 2024-02-24 10:19:23.000 055 21288.18 611.74 43193.44 48158.59 2024-02-24 10:19:24.000 055 21288.18 611.73 43193.45 48158.58 2024-02-24 10:19:25.000 055 21288.15 611.73 43193.43 48158.53 2024-02-24 10:19:26.000 055 21288.15 611.76 43193.41 48158.59 2024-02-24 10:19:27.000 055 21288.18 611.75 43193.43 48158.60 2024-02-24 10:19:28.000 055 21288.21 611.73 43193.46 48158.56 2024-02-24 10:19:29.000 055 21288.21 611.70 43193.44 48158.57 2024-02-24 10:19:30.000 055 21288.22 611.73 43193.45 48158.56 2024-02-24 10:19:31.000 055 21288.24 611.72 43193.43 48158.57 2024-02-24 10:19:32.000 055 21288.27 611.72 43193.42 48158.63 2024-02-24 10:19:33.000 055 21288.26 611.72 43193.43 48158.63 2024-02-24 10:19:34.000 055 21288.23 611.70 43193.42 48158.61 2024-02-24 10:19:35.000 055 21288.17 611.66 43193.40 48158.54 2024-02-24 10:19:36.000 055 21288.15 611.65 43193.41 48158.50 2024-02-24 10:19:37.000 055 21288.14 611.66 43193.38 48158.49 2024-02-24 10:19:38.000 055 21288.13 611.65 43193.42 48158.49 2024-02-24 10:19:39.000 055 21288.12 611.66 43193.41 48158.50 2024-02-24 10:19:40.000 055 21288.09 611.67 43193.39 48158.45 2024-02-24 10:19:41.000 055 21288.09 611.67 43193.35 48158.38 2024-02-24 10:19:42.000 055 21288.08 611.64 43193.35 48158.43 2024-02-24 10:19:43.000 055 21288.08 611.59 43193.36 48158.38 2024-02-24 10:19:44.000 055 21288.09 611.57 43193.36 48158.38 2024-02-24 10:19:45.000 055 21288.11 611.59 43193.36 48158.41 2024-02-24 10:19:46.000 055 21288.14 611.57 43193.37 48158.45 2024-02-24 10:19:47.000 055 21288.15 611.54 43193.38 48158.38 2024-02-24 10:19:48.000 055 21288.19 611.54 43193.38 48158.43 2024-02-24 10:19:49.000 055 21288.21 611.55 43193.39 48158.42 2024-02-24 10:19:50.000 055 21288.20 611.53 43193.38 48158.39 2024-02-24 10:19:51.000 055 21288.17 611.53 43193.39 48158.31 2024-02-24 10:19:52.000 055 21288.18 611.58 43193.41 48158.33 2024-02-24 10:19:53.000 055 21288.17 611.57 43193.42 48158.31 2024-02-24 10:19:54.000 055 21288.11 611.58 43193.41 48158.32 2024-02-24 10:19:55.000 055 21288.07 611.61 43193.36 48158.38 2024-02-24 10:19:56.000 055 21288.06 611.64 43193.31 48158.40 2024-02-24 10:19:57.000 055 21288.07 611.63 43193.30 48158.42 2024-02-24 10:19:58.000 055 21288.07 611.64 43193.33 48158.41 2024-02-24 10:19:59.000 055 21288.06 611.63 43193.29 48158.41 2024-02-24 10:20:00.000 055 21288.03 611.64 43193.26 48158.36 2024-02-24 10:20:01.000 055 21288.06 611.67 43193.25 48158.25 2024-02-24 10:20:02.000 055 21288.03 611.70 43193.25 48158.20 2024-02-24 10:20:03.000 055 21288.02 611.73 43193.24 48158.17 2024-02-24 10:20:04.000 055 21288.00 611.74 43193.21 48158.21 2024-02-24 10:20:05.000 055 21288.02 611.71 43193.19 48158.26 2024-02-24 10:20:06.000 055 21288.09 611.65 43193.21 48158.25 2024-02-24 10:20:07.000 055 21288.12 611.60 43193.23 48158.24 2024-02-24 10:20:08.000 055 21288.13 611.59 43193.24 48158.27 2024-02-24 10:20:09.000 055 21288.10 611.59 43193.25 48158.33 2024-02-24 10:20:10.000 055 21288.10 611.59 43193.24 48158.24 2024-02-24 10:20:11.000 055 21288.12 611.55 43193.28 48158.27 2024-02-24 10:20:12.000 055 21288.12 611.54 43193.31 48158.34 2024-02-24 10:20:13.000 055 21288.11 611.53 43193.30 48158.34 2024-02-24 10:20:14.000 055 21288.11 611.57 43193.28 48158.39 2024-02-24 10:20:15.000 055 21288.11 611.56 43193.28 48158.35 2024-02-24 10:20:16.000 055 21288.11 611.57 43193.27 48158.31 2024-02-24 10:20:17.000 055 21288.11 611.57 43193.24 48158.27 2024-02-24 10:20:18.000 055 21288.10 611.56 43193.23 48158.41 2024-02-24 10:20:19.000 055 21288.06 611.56 43193.15 48158.46 2024-02-24 10:20:20.000 055 21288.03 611.62 43193.12 48158.42 2024-02-24 10:20:21.000 055 21288.02 611.71 43193.07 48158.31 2024-02-24 10:20:22.000 055 21287.99 611.75 43193.01 48158.06 2024-02-24 10:20:23.000 055 21287.98 611.79 43192.96 48157.81 2024-02-24 10:20:24.000 055 21287.95 611.82 43192.92 48157.74 2024-02-24 10:20:25.000 055 21287.93 611.91 43192.84 48158.24 2024-02-24 10:20:26.000 055 21287.92 612.00 43192.78 48158.11 2024-02-24 10:20:27.000 055 21287.89 612.04 43192.69 48157.57 2024-02-24 10:20:28.000 055 21287.88 612.09 43192.59 48157.57 2024-02-24 10:20:29.000 055 21287.86 612.14 43192.51 48157.78 2024-02-24 10:20:30.000 055 21287.84 612.15 43192.52 48157.71 2024-02-24 10:20:31.000 055 21287.82 612.16 43192.46 48157.15 2024-02-24 10:20:32.000 055 21287.85 612.13 43192.42 48157.52 2024-02-24 10:20:33.000 055 21287.79 612.13 43192.38 48157.89 2024-02-24 10:20:34.000 055 21287.80 612.13 43192.37 48157.46 2024-02-24 10:20:35.000 055 21287.80 612.09 43192.41 48157.17 2024-02-24 10:20:36.000 055 21287.80 612.03 43192.41 48157.14 2024-02-24 10:20:37.000 055 21287.81 611.96 43192.41 48157.43 2024-02-24 10:20:38.000 055 21287.82 611.92 43192.43 48157.76 2024-02-24 10:20:39.000 055 21287.84 611.87 43192.46 48157.86 2024-02-24 10:20:40.000 055 21287.88 611.81 43192.50 48157.56 2024-02-24 10:20:41.000 055 21287.90 611.79 43192.58 48157.26 2024-02-24 10:20:42.000 055 21287.92 611.76 43192.60 48157.84 2024-02-24 10:20:43.000 055 21287.98 611.75 43192.63 48158.07 2024-02-24 10:20:44.000 055 21288.00 611.73 43192.63 48157.31 2024-02-24 10:20:45.000 055 21288.03 611.73 43192.64 48158.20 2024-02-24 10:20:46.000 055 21288.05 611.74 43192.67 48157.52 2024-02-24 10:20:47.000 055 21288.05 611.75 43192.69 48158.17 2024-02-24 10:20:48.000 055 21288.02 611.75 43192.70 48157.44 2024-02-24 10:20:49.000 055 21288.03 611.76 43192.71 48158.29 2024-02-24 10:20:50.000 055 21288.00 611.76 43192.67 48157.34 2024-02-24 10:20:51.000 055 21288.01 611.77 43192.69 48158.08 2024-02-24 10:20:52.000 055 21288.00 611.77 43192.65 48157.81 2024-02-24 10:20:53.000 055 21287.96 611.81 43192.64 48157.41 2024-02-24 10:20:54.000 055 21287.94 611.82 43192.61 48158.24 2024-02-24 10:20:55.000 055 21287.93 611.82 43192.61 48157.31 2024-02-24 10:20:56.000 055 21287.91 611.79 43192.60 48157.62 2024-02-24 10:20:57.000 055 21287.89 611.78 43192.61 48158.07 2024-02-24 10:20:58.000 055 21287.91 611.78 43192.65 48157.89 2024-02-24 10:20:59.000 055 21287.88 611.76 43192.67 48157.49 2024-02-24 10:21:00.000 055 21287.83 611.82 43192.67 48157.38 2024-02-24 10:21:01.000 055 21287.80 611.87 43192.66 48157.71 2024-02-24 10:21:02.000 055 21287.81 611.93 43192.63 48157.99 2024-02-24 10:21:03.000 055 21287.83 611.98 43192.59 48157.96 2024-02-24 10:21:04.000 055 21287.79 612.01 43192.57 48157.70 2024-02-24 10:21:05.000 055 21287.80 612.05 43192.53 48157.52 2024-02-24 10:21:06.000 055 21287.81 612.02 43192.53 48157.35 2024-02-24 10:21:07.000 055 21287.81 612.02 43192.51 48157.28 2024-02-24 10:21:08.000 055 21287.80 612.00 43192.49 48157.29 2024-02-24 10:21:09.000 055 21287.77 611.99 43192.51 48157.46 2024-02-24 10:21:10.000 055 21287.76 612.00 43192.52 48157.68 2024-02-24 10:21:11.000 055 21287.77 612.01 43192.50 48157.91 2024-02-24 10:21:12.000 055 21287.76 612.03 43192.50 48157.66 2024-02-24 10:21:13.000 055 21287.73 612.02 43192.50 48157.47 2024-02-24 10:21:14.000 055 21287.73 612.04 43192.53 48157.27 2024-02-24 10:21:15.000 055 21287.73 612.00 43192.55 48157.34 2024-02-24 10:21:16.000 055 21287.77 611.95 43192.58 48157.97 2024-02-24 10:21:17.000 055 21287.74 611.91 43192.62 48157.62 2024-02-24 10:21:18.000 055 21287.75 611.91 43192.68 48157.44 2024-02-24 10:21:19.000 055 21287.77 611.93 43192.70 48158.10 2024-02-24 10:21:20.000 055 21287.82 611.96 43192.73 48157.61 2024-02-24 10:21:21.000 055 21287.82 611.96 43192.74 48157.65 2024-02-24 10:21:22.000 055 21287.82 611.93 43192.74 48157.92 2024-02-24 10:21:23.000 055 21287.82 611.94 43192.74 48157.81 2024-02-24 10:21:24.000 055 21287.85 611.87 43192.75 48157.51 2024-02-24 10:21:25.000 055 21287.88 611.77 43192.81 48158.29 2024-02-24 10:21:26.000 055 21287.92 611.77 43192.84 48157.85 2024-02-24 10:21:27.000 055 21287.96 611.73 43192.88 48157.66 2024-02-24 10:21:28.000 055 21288.03 611.61 43192.97 48158.46 2024-02-24 10:21:29.000 055 21288.08 611.47 43193.07 48157.94 2024-02-24 10:21:30.000 055 21288.17 611.40 43193.11 48158.38 2024-02-24 10:21:31.000 055 21288.21 611.36 43193.14 48158.10 2024-02-24 10:21:32.000 055 21288.24 611.34 43193.21 48158.81 2024-02-24 10:21:33.000 055 21288.24 611.35 43193.27 48158.22 2024-02-24 10:21:34.000 055 21288.21 611.34 43193.31 48158.33 2024-02-24 10:21:35.000 055 21288.22 611.27 43193.37 48158.88 2024-02-24 10:21:36.000 055 21288.22 611.28 43193.40 48158.57 2024-02-24 10:21:37.000 055 21288.24 611.31 43193.40 48158.28 2024-02-24 10:21:38.000 055 21288.21 611.32 43193.37 48158.35 2024-02-24 10:21:39.000 055 21288.22 611.32 43193.39 48158.78 2024-02-24 10:21:40.000 055 21288.22 611.31 43193.43 48158.90 2024-02-24 10:21:41.000 055 21288.19 611.32 43193.44 48158.74 2024-02-24 10:21:42.000 055 21288.13 611.39 43193.45 48158.63 2024-02-24 10:21:43.000 055 21288.07 611.45 43193.41 48158.51 2024-02-24 10:21:44.000 055 21288.02 611.51 43193.34 48158.32 2024-02-24 10:21:45.000 055 21287.98 611.51 43193.33 48157.99 2024-02-24 10:21:46.000 055 21288.00 611.50 43193.31 48158.17 2024-02-24 10:21:47.000 055 21288.02 611.49 43193.32 48158.54 2024-02-24 10:21:48.000 055 21288.04 611.53 43193.30 48158.77 2024-02-24 10:21:49.000 055 21288.07 611.56 43193.28 48158.34 2024-02-24 10:21:50.000 055 21288.08 611.56 43193.28 48158.01 2024-02-24 10:21:51.000 055 21288.07 611.54 43193.28 48158.33 2024-02-24 10:21:52.000 055 21288.09 611.54 43193.25 48158.78 2024-02-24 10:21:53.000 055 21288.10 611.53 43193.26 48158.02 2024-02-24 10:21:54.000 055 21288.15 611.57 43193.26 48158.56 2024-02-24 10:21:55.000 055 21288.14 611.66 43193.21 48158.18 2024-02-24 10:21:56.000 055 21288.14 611.71 43193.16 48158.19 2024-02-24 10:21:57.000 055 21288.09 611.74 43193.14 48158.58 2024-02-24 10:21:58.000 055 21288.08 611.76 43193.09 48157.85 2024-02-24 10:21:59.000 055 21288.07 611.72 43193.06 48158.62 2024-02-24 10:22:00.000 055 21288.09 611.69 43193.09 48157.79 2024-02-24 10:22:01.000 055 21288.07 611.71 43193.09 48158.53 2024-02-24 10:22:02.000 055 21288.06 611.72 43193.07 48157.83 2024-02-24 10:22:03.000 055 21288.04 611.72 43193.04 48158.60 2024-02-24 10:22:04.000 055 21288.05 611.70 43193.02 48157.88 2024-02-24 10:22:05.000 055 21288.03 611.69 43193.02 48158.07 2024-02-24 10:22:06.000 055 21288.00 611.68 43193.02 48158.40 2024-02-24 10:22:07.000 055 21288.01 611.63 43193.02 48157.76 2024-02-24 10:22:08.000 055 21288.07 611.56 43193.06 48158.60 2024-02-24 10:22:09.000 055 21288.12 611.46 43193.10 48157.79 2024-02-24 10:22:10.000 055 21288.18 611.36 43193.17 48158.75 2024-02-24 10:22:11.000 055 21288.20 611.33 43193.22 48157.95 2024-02-24 10:22:12.000 055 21288.20 611.33 43193.27 48158.86 2024-02-24 10:22:13.000 055 21288.19 611.37 43193.27 48158.06 2024-02-24 10:22:14.000 055 21288.21 611.40 43193.22 48158.57 2024-02-24 10:22:15.000 055 21288.20 611.43 43193.20 48158.50 2024-02-24 10:22:16.000 055 21288.19 611.43 43193.17 48157.99 2024-02-24 10:22:17.000 055 21288.22 611.50 43193.18 48158.49 2024-02-24 10:22:18.000 055 21288.21 611.54 43193.17 48158.65 2024-02-24 10:22:19.000 055 21288.14 611.55 43193.10 48158.39 2024-02-24 10:22:20.000 055 21288.15 611.58 43193.10 48158.14 2024-02-24 10:22:21.000 055 21288.14 611.60 43193.09 48158.00 2024-02-24 10:22:22.000 055 21288.08 611.71 43193.04 48157.95 2024-02-24 10:22:23.000 055 21288.02 611.78 43192.98 48158.06 2024-02-24 10:22:24.000 055 21288.00 611.78 43192.93 48158.19 2024-02-24 10:22:25.000 055 21287.94 611.75 43192.90 48158.24 2024-02-24 10:22:26.000 055 21287.93 611.68 43192.92 48158.28 2024-02-24 10:22:27.000 055 21287.93 611.59 43192.90 48158.10 2024-02-24 10:22:28.000 055 21287.92 611.52 43192.92 48157.94 2024-02-24 10:22:29.000 055 21287.93 611.50 43192.96 48157.95 2024-02-24 10:22:30.000 055 21287.90 611.53 43192.99 48158.03 2024-02-24 10:22:31.000 055 21287.88 611.53 43192.93 48158.03 2024-02-24 10:22:32.000 055 21287.85 611.51 43192.92 48158.06 2024-02-24 10:22:33.000 055 21287.82 611.51 43192.91 48158.07 2024-02-24 10:22:34.000 055 21287.76 611.52 43192.87 48158.08 2024-02-24 10:22:35.000 055 21287.67 611.64 43192.81 48158.01 2024-02-24 10:22:36.000 055 21287.63 611.72 43192.73 48157.83 2024-02-24 10:22:37.000 055 21287.53 611.74 43192.66 48157.65 2024-02-24 10:22:38.000 055 21287.50 611.73 43192.60 48157.52 2024-02-24 10:22:39.000 055 21287.50 611.69 43192.59 48157.58 2024-02-24 10:22:40.000 055 21287.47 611.68 43192.59 48157.44 2024-02-24 10:22:41.000 055 21287.47 611.66 43192.52 48157.40 2024-02-24 10:22:42.000 055 21287.44 611.63 43192.51 48157.51 2024-02-24 10:22:43.000 055 21287.42 611.61 43192.52 48157.38 2024-02-24 10:22:44.000 055 21287.42 611.57 43192.52 48157.32 2024-02-24 10:22:45.000 055 21287.44 611.45 43192.57 48157.47 2024-02-24 10:22:46.000 055 21287.48 611.32 43192.61 48157.50 2024-02-24 10:22:47.000 055 21287.51 611.24 43192.68 48157.49 2024-02-24 10:22:48.000 055 21287.52 611.23 43192.73 48157.74 2024-02-24 10:22:49.000 055 21287.50 611.26 43192.73 48157.49 2024-02-24 10:22:50.000 055 21287.53 611.25 43192.77 48157.79 2024-02-24 10:22:51.000 055 21287.54 611.25 43192.74 48157.50 2024-02-24 10:22:52.000 055 21287.55 611.24 43192.72 48157.72 2024-02-24 10:22:53.000 055 21287.55 611.20 43192.75 48157.69 2024-02-24 10:22:54.000 055 21287.63 611.14 43192.80 48157.65 2024-02-24 10:22:55.000 055 21287.65 611.08 43192.85 48157.84 2024-02-24 10:22:56.000 055 21287.64 611.05 43192.89 48157.83 2024-02-24 10:22:57.000 055 21287.68 611.06 43192.90 48157.78 2024-02-24 10:22:58.000 055 21287.73 611.05 43192.88 48157.79 2024-02-24 10:22:59.000 055 21287.72 611.10 43192.88 48157.74 2024-02-24 10:23:00.000 055 21287.67 611.22 43192.85 48157.74 2024-02-24 10:23:01.000 055 21287.68 611.29 43192.76 48157.74 2024-02-24 10:23:02.000 055 21287.63 611.33 43192.70 48157.76 2024-02-24 10:23:03.000 055 21287.61 611.39 43192.63 48157.72 2024-02-24 10:23:04.000 055 21287.62 611.42 43192.58 48157.59 2024-02-24 10:23:05.000 055 21287.62 611.43 43192.54 48157.49 2024-02-24 10:23:06.000 055 21287.64 611.41 43192.54 48157.40 2024-02-24 10:23:07.000 055 21287.66 611.38 43192.53 48157.34 2024-02-24 10:23:08.000 055 21287.71 611.37 43192.52 48157.36 2024-02-24 10:23:09.000 055 21287.73 611.34 43192.56 48157.50 2024-02-24 10:23:10.000 055 21287.74 611.30 43192.55 48157.63 2024-02-24 10:23:11.000 055 21287.77 611.32 43192.59 48157.70 2024-02-24 10:23:12.000 055 21287.78 611.27 43192.54 48157.69 2024-02-24 10:23:13.000 055 21287.77 611.24 43192.56 48157.67 2024-02-24 10:23:14.000 055 21287.79 611.26 43192.57 48157.57 2024-02-24 10:23:15.000 055 21287.78 611.27 43192.55 48157.64 2024-02-24 10:23:16.000 055 21287.72 611.25 43192.57 48157.64 2024-02-24 10:23:17.000 055 21287.70 611.20 43192.59 48157.50 2024-02-24 10:23:18.000 055 21287.66 611.15 43192.60 48157.74 2024-02-24 10:23:19.000 055 21287.67 611.12 43192.65 48157.63 2024-02-24 10:23:20.000 055 21287.70 611.05 43192.70 48157.71 2024-02-24 10:23:21.000 055 21287.68 611.00 43192.73 48157.78 2024-02-24 10:23:22.000 055 21287.70 610.94 43192.75 48157.85 2024-02-24 10:23:23.000 055 21287.70 610.91 43192.81 48157.83 2024-02-24 10:23:24.000 055 21287.69 610.93 43192.81 48157.88 2024-02-24 10:23:25.000 055 21287.72 610.90 43192.87 48158.19 2024-02-24 10:23:26.000 055 21287.73 610.86 43192.88 48157.83 2024-02-24 10:23:27.000 055 21287.77 610.87 43192.89 48157.56 2024-02-24 10:23:28.000 055 21287.78 610.83 43192.94 48158.29 2024-02-24 10:23:29.000 055 21287.79 610.82 43192.93 48157.53 2024-02-24 10:23:30.000 055 21287.78 610.81 43192.95 48158.41 2024-02-24 10:23:31.000 055 21287.82 610.76 43192.99 48157.56 2024-02-24 10:23:32.000 055 21287.82 610.74 43192.98 48158.31 2024-02-24 10:23:33.000 055 21287.83 610.74 43192.98 48158.02 2024-02-24 10:23:34.000 055 21287.85 610.72 43193.04 48157.71 2024-02-24 10:23:35.000 055 21287.85 610.70 43193.07 48158.35 2024-02-24 10:23:36.000 055 21287.87 610.73 43193.12 48158.31 2024-02-24 10:23:37.000 055 21287.86 610.70 43193.10 48157.89 2024-02-24 10:23:38.000 055 21287.85 610.70 43193.10 48157.85 2024-02-24 10:23:39.000 055 21287.86 610.71 43193.13 48158.40 2024-02-24 10:23:40.000 055 21287.86 610.68 43193.13 48158.31 2024-02-24 10:23:41.000 055 21287.84 610.69 43193.16 48157.83 2024-02-24 10:23:42.000 055 21287.83 610.68 43193.18 48158.28 2024-02-24 10:23:43.000 055 21287.82 610.68 43193.17 48158.35 2024-02-24 10:23:44.000 055 21287.85 610.68 43193.16 48157.76 2024-02-24 10:23:45.000 055 21287.87 610.65 43193.20 48158.34 2024-02-24 10:23:46.000 055 21287.85 610.67 43193.21 48158.49 2024-02-24 10:23:47.000 055 21287.87 610.61 43193.23 48158.03 2024-02-24 10:23:48.000 055 21287.87 610.59 43193.25 48158.06 2024-02-24 10:23:49.000 055 21287.86 610.60 43193.28 48158.53 2024-02-24 10:23:50.000 055 21287.86 610.61 43193.28 48158.41 2024-02-24 10:23:51.000 055 21287.86 610.61 43193.25 48158.02 2024-02-24 10:23:52.000 055 21287.87 610.59 43193.25 48158.12 2024-02-24 10:23:53.000 055 21287.89 610.57 43193.26 48158.61 2024-02-24 10:23:54.000 055 21287.91 610.56 43193.29 48158.18 2024-02-24 10:23:55.000 055 21287.90 610.54 43193.30 48158.04 2024-02-24 10:23:56.000 055 21287.86 610.55 43193.29 48158.57 2024-02-24 10:23:57.000 055 21287.86 610.57 43193.31 48158.16 2024-02-24 10:23:58.000 055 21287.84 610.59 43193.33 48158.31 2024-02-24 10:23:59.000 055 21287.81 610.58 43193.31 48158.44 2024-02-24 10:24:00.000 055 21287.82 610.61 43193.29 48158.10 2024-02-24 10:24:01.000 055 21287.82 610.63 43193.29 48158.53 2024-02-24 10:24:02.000 055 21287.84 610.59 43193.31 48157.96 2024-02-24 10:24:03.000 055 21287.79 610.61 43193.31 48158.58 2024-02-24 10:24:04.000 055 21287.75 610.62 43193.29 48158.06 2024-02-24 10:24:05.000 055 21287.75 610.66 43193.24 48158.11 2024-02-24 10:24:06.000 055 21287.76 610.64 43193.25 48158.49 2024-02-24 10:24:07.000 055 21287.72 610.61 43193.25 48157.93 2024-02-24 10:24:08.000 055 21287.71 610.63 43193.26 48158.39 2024-02-24 10:24:09.000 055 21287.73 610.66 43193.23 48158.24 2024-02-24 10:24:10.000 055 21287.70 610.67 43193.21 48157.92 2024-02-24 10:24:11.000 055 21287.69 610.67 43193.23 48158.44 2024-02-24 10:24:12.000 055 21287.70 610.67 43193.21 48158.04 2024-02-24 10:24:13.000 055 21287.72 610.63 43193.21 48157.91 2024-02-24 10:24:14.000 055 21287.66 610.61 43193.17 48158.32 2024-02-24 10:24:15.000 055 21287.69 610.60 43193.18 48158.29 2024-02-24 10:24:16.000 055 21287.70 610.61 43193.23 48158.00 2024-02-24 10:24:17.000 055 21287.66 610.62 43193.24 48157.94 2024-02-24 10:24:18.000 055 21287.68 610.62 43193.22 48157.99 2024-02-24 10:24:19.000 055 21287.63 610.61 43193.21 48158.03 2024-02-24 10:24:20.000 055 21287.68 610.57 43193.20 48158.12 2024-02-24 10:24:21.000 055 21287.62 610.59 43193.22 48158.11 2024-02-24 10:24:22.000 055 21287.61 610.66 43193.18 48158.04 2024-02-24 10:24:23.000 055 21287.59 610.68 43193.14 48158.04 2024-02-24 10:24:24.000 055 21287.57 610.64 43193.14 48158.06 2024-02-24 10:24:25.000 055 21287.57 610.64 43193.13 48158.02 2024-02-24 10:24:26.000 055 21287.54 610.65 43193.13 48158.00 2024-02-24 10:24:27.000 055 21287.52 610.59 43193.16 48157.99 2024-02-24 10:24:28.000 055 21287.55 610.55 43193.17 48157.96 2024-02-24 10:24:29.000 055 21287.57 610.53 43193.16 48157.94 2024-02-24 10:24:30.000 055 21287.56 610.52 43193.16 48157.90 2024-02-24 10:24:31.000 055 21287.55 610.53 43193.18 48157.82 2024-02-24 10:24:32.000 055 21287.57 610.56 43193.22 48158.06 2024-02-24 10:24:33.000 055 21287.54 610.60 43193.18 48158.42 2024-02-24 10:24:34.000 055 21287.50 610.63 43193.13 48157.74 2024-02-24 10:24:35.000 055 21287.53 610.68 43193.09 48157.96 2024-02-24 10:24:36.000 055 21287.55 610.73 43193.02 48158.24 2024-02-24 10:24:37.000 055 21287.52 610.73 43193.02 48157.78 2024-02-24 10:24:38.000 055 21287.55 610.74 43193.00 48157.76 2024-02-24 10:24:39.000 055 21287.55 610.72 43192.99 48158.22 2024-02-24 10:24:40.000 055 21287.54 610.70 43192.97 48157.56 2024-02-24 10:24:41.000 055 21287.52 610.70 43192.98 48158.03 2024-02-24 10:24:42.000 055 21287.52 610.67 43192.96 48157.88 2024-02-24 10:24:43.000 055 21287.56 610.62 43192.99 48157.52 2024-02-24 10:24:44.000 055 21287.56 610.60 43192.97 48158.12 2024-02-24 10:24:45.000 055 21287.55 610.59 43193.00 48158.09 2024-02-24 10:24:46.000 055 21287.57 610.57 43193.02 48157.64 2024-02-24 10:24:47.000 055 21287.57 610.54 43193.01 48157.74 2024-02-24 10:24:48.000 055 21287.57 610.51 43193.02 48158.28 2024-02-24 10:24:49.000 055 21287.60 610.50 43193.01 48157.68 2024-02-24 10:24:50.000 055 21287.61 610.48 43193.04 48157.78 2024-02-24 10:24:51.000 055 21287.60 610.44 43193.06 48158.34 2024-02-24 10:24:52.000 055 21287.59 610.43 43193.04 48157.93 2024-02-24 10:24:53.000 055 21287.66 610.42 43193.05 48157.64 2024-02-24 10:24:54.000 055 21287.64 610.39 43193.07 48158.40 2024-02-24 10:24:55.000 055 21287.64 610.34 43193.03 48157.56 2024-02-24 10:24:56.000 055 21287.65 610.31 43193.06 48158.31 2024-02-24 10:24:57.000 055 21287.64 610.30 43193.09 48157.65 2024-02-24 10:24:58.000 055 21287.64 610.28 43193.07 48158.42 2024-02-24 10:24:59.000 055 21287.66 610.29 43193.07 48157.81 2024-02-24 10:25:00.000 055 21287.68 610.28 43193.06 48157.71 2024-02-24 10:25:01.000 055 21287.67 610.25 43193.09 48158.38 2024-02-24 10:25:02.000 055 21287.66 610.25 43193.08 48158.19 2024-02-24 10:25:03.000 055 21287.65 610.21 43193.11 48157.63 2024-02-24 10:25:04.000 055 21287.64 610.15 43193.13 48158.07 2024-02-24 10:25:05.000 055 21287.67 610.05 43193.16 48158.44 2024-02-24 10:25:06.000 055 21287.65 610.01 43193.20 48158.27 2024-02-24 10:25:07.000 055 21287.63 609.99 43193.27 48157.89 2024-02-24 10:25:08.000 055 21287.66 609.96 43193.31 48157.92 2024-02-24 10:25:09.000 055 21287.65 610.01 43193.30 48158.53 2024-02-24 10:25:10.000 055 21287.66 610.03 43193.32 48158.29 2024-02-24 10:25:11.000 055 21287.67 610.04 43193.28 48157.81 2024-02-24 10:25:12.000 055 21287.67 610.07 43193.28 48158.38 2024-02-24 10:25:13.000 055 21287.65 610.09 43193.27 48158.06 2024-02-24 10:25:14.000 055 21287.64 610.09 43193.22 48158.14 2024-02-24 10:25:15.000 055 21287.68 610.11 43193.21 48158.26 2024-02-24 10:25:16.000 055 21287.72 610.08 43193.18 48157.79 2024-02-24 10:25:17.000 055 21287.73 610.04 43193.17 48158.14 2024-02-24 10:25:18.000 055 21287.77 610.01 43193.19 48158.43 2024-02-24 10:25:19.000 055 21287.78 610.00 43193.17 48158.15 2024-02-24 10:25:20.000 055 21287.79 610.04 43193.19 48157.89 2024-02-24 10:25:21.000 055 21287.80 610.04 43193.17 48157.93 2024-02-24 10:25:22.000 055 21287.83 610.05 43193.17 48157.99 2024-02-24 10:25:23.000 055 21287.86 610.08 43193.19 48158.02 2024-02-24 10:25:24.000 055 21287.87 610.06 43193.20 48158.13 2024-02-24 10:25:25.000 055 21287.89 610.01 43193.19 48158.17 2024-02-24 10:25:26.000 055 21287.87 610.02 43193.18 48158.08 2024-02-24 10:25:27.000 055 21287.88 610.00 43193.19 48158.09 2024-02-24 10:25:28.000 055 21287.90 610.00 43193.20 48158.12 2024-02-24 10:25:29.000 055 21287.92 609.98 43193.19 48158.20 2024-02-24 10:25:30.000 055 21287.92 609.97 43193.17 48158.25 2024-02-24 10:25:31.000 055 21287.93 609.99 43193.19 48158.24 2024-02-24 10:25:32.000 055 21287.95 609.98 43193.20 48158.13 2024-02-24 10:25:33.000 055 21287.93 610.00 43193.14 48158.04 2024-02-24 10:25:34.000 055 21287.95 609.97 43193.14 48157.99 2024-02-24 10:25:35.000 055 21287.98 609.94 43193.14 48157.96 2024-02-24 10:25:36.000 055 21288.00 609.93 43193.13 48158.09 2024-02-24 10:25:37.000 055 21287.99 609.95 43193.11 48158.34 2024-02-24 10:25:38.000 055 21288.02 609.92 43193.09 48158.38 2024-02-24 10:25:39.000 055 21287.99 609.91 43193.09 48157.83 2024-02-24 10:25:40.000 055 21288.01 609.87 43193.10 48158.06 2024-02-24 10:25:41.000 055 21288.02 609.86 43193.11 48158.47 2024-02-24 10:25:42.000 055 21288.05 609.82 43193.16 48158.16 2024-02-24 10:25:43.000 055 21288.08 609.78 43193.15 48157.81 2024-02-24 10:25:44.000 055 21288.08 609.76 43193.17 48158.11 2024-02-24 10:25:45.000 055 21288.08 609.79 43193.13 48158.31 2024-02-24 10:25:46.000 055 21288.08 609.82 43193.13 48158.35 2024-02-24 10:25:47.000 055 21288.08 609.82 43193.10 48158.49 2024-02-24 10:25:48.000 055 21288.11 609.79 43193.07 48158.31 2024-02-24 10:25:49.000 055 21288.12 609.81 43193.09 48158.22 2024-02-24 10:25:50.000 055 21288.10 609.79 43193.02 48158.24 2024-02-24 10:25:51.000 055 21288.14 609.79 43193.03 48158.27 2024-02-24 10:25:52.000 055 21288.12 609.75 43193.02 48158.33 2024-02-24 10:25:53.000 055 21288.16 609.72 43193.00 48158.38 2024-02-24 10:25:54.000 055 21288.15 609.70 43193.01 48158.42 2024-02-24 10:25:55.000 055 21288.13 609.64 43193.03 48158.40 2024-02-24 10:25:56.000 055 21288.13 609.61 43193.06 48158.42 2024-02-24 10:25:57.000 055 21288.12 609.58 43193.05 48158.45 2024-02-24 10:25:58.000 055 21288.12 609.56 43193.06 48158.36 2024-02-24 10:25:59.000 055 21288.14 609.54 43193.06 48158.34 2024-02-24 10:26:00.000 055 21288.16 609.47 43193.05 48158.36 2024-02-24 10:26:01.000 055 21288.15 609.43 43193.10 48158.17 2024-02-24 10:26:02.000 055 21288.18 609.38 43193.11 48157.84 2024-02-24 10:26:03.000 055 21288.19 609.33 43193.16 48158.38 2024-02-24 10:26:04.000 055 21288.16 609.27 43193.17 48158.66 2024-02-24 10:26:05.000 055 21288.14 609.20 43193.18 48158.32 2024-02-24 10:26:06.000 055 21288.16 609.15 43193.25 48158.18 2024-02-24 10:26:07.000 055 21288.20 609.15 43193.26 48158.14 2024-02-24 10:26:08.000 055 21288.21 609.14 43193.23 48158.12 2024-02-24 10:26:09.000 055 21288.22 609.14 43193.26 48158.26 2024-02-24 10:26:10.000 055 21288.24 609.14 43193.25 48158.36 2024-02-24 10:26:11.000 055 21288.27 609.18 43193.28 48158.45 2024-02-24 10:26:12.000 055 21288.30 609.19 43193.23 48158.51 2024-02-24 10:26:13.000 055 21288.33 609.15 43193.25 48158.50 2024-02-24 10:26:14.000 055 21288.33 609.13 43193.24 48158.39 2024-02-24 10:26:15.000 055 21288.31 609.14 43193.25 48158.34 2024-02-24 10:26:16.000 055 21288.32 609.11 43193.24 48158.41 2024-02-24 10:26:17.000 055 21288.39 609.10 43193.24 48158.54 2024-02-24 10:26:18.000 055 21288.36 609.03 43193.25 48158.42 2024-02-24 10:26:19.000 055 21288.29 608.97 43193.29 48158.38 2024-02-24 10:26:20.000 055 21288.29 608.93 43193.33 48158.35 2024-02-24 10:26:21.000 055 21288.32 608.85 43193.35 48158.40 2024-02-24 10:26:22.000 055 21288.27 608.86 43193.39 48158.46 2024-02-24 10:26:23.000 055 21288.24 608.85 43193.42 48158.47 2024-02-24 10:26:24.000 055 21288.22 608.83 43193.37 48158.34 2024-02-24 10:26:25.000 055 21288.22 608.83 43193.38 48158.24 2024-02-24 10:26:26.000 055 21288.16 608.86 43193.36 48158.66 2024-02-24 10:26:27.000 055 21288.16 608.91 43193.35 48158.76 2024-02-24 10:26:28.000 055 21288.15 608.91 43193.33 48158.19 2024-02-24 10:26:29.000 055 21288.15 608.90 43193.31 48158.25 2024-02-24 10:26:30.000 055 21288.16 608.88 43193.27 48158.75 2024-02-24 10:26:31.000 055 21288.15 608.84 43193.27 48158.04 2024-02-24 10:26:32.000 055 21288.16 608.82 43193.27 48158.85 2024-02-24 10:26:33.000 055 21288.20 608.77 43193.29 48158.04 2024-02-24 10:26:34.000 055 21288.25 608.76 43193.35 48158.86 2024-02-24 10:26:35.000 055 21288.27 608.75 43193.33 48158.16 2024-02-24 10:26:36.000 055 21288.22 608.70 43193.33 48158.66 2024-02-24 10:26:37.000 055 21288.24 608.65 43193.39 48158.54 2024-02-24 10:26:38.000 055 21288.23 608.65 43193.39 48158.26 2024-02-24 10:26:39.000 055 21288.26 608.65 43193.38 48158.86 2024-02-24 10:26:40.000 055 21288.28 608.62 43193.42 48158.71 2024-02-24 10:26:41.000 055 21288.32 608.57 43193.45 48158.65 2024-02-24 10:26:42.000 055 21288.30 608.54 43193.46 48158.69 2024-02-24 10:26:43.000 055 21288.31 608.53 43193.46 48158.74 2024-02-24 10:26:44.000 055 21288.31 608.49 43193.45 48158.70 2024-02-24 10:26:45.000 055 21288.30 608.46 43193.51 48158.63 2024-02-24 10:26:46.000 055 21288.33 608.43 43193.52 48158.68 2024-02-24 10:26:47.000 055 21288.34 608.42 43193.52 48158.75 2024-02-24 10:26:48.000 055 21288.33 608.37 43193.54 48158.63 2024-02-24 10:26:49.000 055 21288.31 608.33 43193.55 48158.72 2024-02-24 10:26:50.000 055 21288.29 608.30 43193.59 48158.81 2024-02-24 10:26:51.000 055 21288.30 608.25 43193.62 48158.74 2024-02-24 10:26:52.000 055 21288.33 608.27 43193.66 48158.74 2024-02-24 10:26:53.000 055 21288.37 608.29 43193.68 48158.74 2024-02-24 10:26:54.000 055 21288.38 608.31 43193.69 48158.76 2024-02-24 10:26:55.000 055 21288.42 608.32 43193.69 48158.57 2024-02-24 10:26:56.000 055 21288.41 608.41 43193.65 48158.76 2024-02-24 10:26:57.000 055 21288.46 608.46 43193.61 48158.85 2024-02-24 10:26:58.000 055 21288.51 608.52 43193.53 48158.86 2024-02-24 10:26:59.000 055 21288.48 608.61 43193.47 48158.79 2024-02-24 10:27:00.000 055 21288.51 608.63 43193.43 48158.67 2024-02-24 10:27:01.000 055 21288.47 608.66 43193.44 48158.57 2024-02-24 10:27:02.000 055 21288.50 608.66 43193.41 48158.61 2024-02-24 10:27:03.000 055 21288.48 608.64 43193.36 48158.66 2024-02-24 10:27:04.000 055 21288.47 608.63 43193.40 48158.67 2024-02-24 10:27:05.000 055 21288.40 608.61 43193.38 48158.67 2024-02-24 10:27:06.000 055 21288.42 608.64 43193.37 48158.69 2024-02-24 10:27:07.000 055 21288.41 608.66 43193.31 48158.74 2024-02-24 10:27:08.000 055 21288.38 608.67 43193.31 48158.82 2024-02-24 10:27:09.000 055 21288.37 608.69 43193.34 48158.74 2024-02-24 10:27:10.000 055 21288.36 608.68 43193.35 48158.60 2024-02-24 10:27:11.000 055 21288.36 608.66 43193.33 48158.56 2024-02-24 10:27:12.000 055 21288.39 608.65 43193.34 48158.57 2024-02-24 10:27:13.000 055 21288.43 608.65 43193.39 48158.49 2024-02-24 10:27:14.000 055 21288.43 608.70 43193.37 48158.34 2024-02-24 10:27:15.000 055 21288.42 608.75 43193.35 48158.24 2024-02-24 10:27:16.000 055 21288.38 608.78 43193.32 48158.26 2024-02-24 10:27:17.000 055 21288.36 608.78 43193.30 48158.34 2024-02-24 10:27:18.000 055 21288.36 608.80 43193.29 48158.49 2024-02-24 10:27:19.000 055 21288.33 608.82 43193.25 48158.50 2024-02-24 10:27:20.000 055 21288.32 608.82 43193.22 48158.56 2024-02-24 10:27:21.000 055 21288.31 608.83 43193.19 48158.58 2024-02-24 10:27:22.000 055 21288.33 608.81 43193.21 48158.54 2024-02-24 10:27:23.000 055 21288.29 608.82 43193.19 48158.56 2024-02-24 10:27:24.000 055 21288.27 608.82 43193.15 48158.62 2024-02-24 10:27:25.000 055 21288.29 608.84 43193.14 48158.56 2024-02-24 10:27:26.000 055 21288.32 608.83 43193.12 48158.18 2024-02-24 10:27:27.000 055 21288.35 608.81 43193.14 48158.06 2024-02-24 10:27:28.000 055 21288.37 608.80 43193.12 48158.74 2024-02-24 10:27:29.000 055 21288.34 608.77 43193.14 48158.14 2024-02-24 10:27:30.000 055 21288.35 608.76 43193.13 48157.99 2024-02-24 10:27:31.000 055 21288.36 608.75 43193.12 48158.19 2024-02-24 10:27:32.000 055 21288.40 608.75 43193.14 48158.33 2024-02-24 10:27:33.000 055 21288.39 608.72 43193.14 48158.58 2024-02-24 10:27:34.000 055 21288.42 608.68 43193.14 48158.65 2024-02-24 10:27:35.000 055 21288.50 608.65 43193.18 48158.56 2024-02-24 10:27:36.000 055 21288.49 608.64 43193.16 48158.51 2024-02-24 10:27:37.000 055 21288.46 608.60 43193.17 48158.52 2024-02-24 10:27:38.000 055 21288.46 608.57 43193.19 48158.39 2024-02-24 10:27:39.000 055 21288.46 608.56 43193.22 48158.36 2024-02-24 10:27:40.000 055 21288.45 608.52 43193.22 48158.31 2024-02-24 10:27:41.000 055 21288.47 608.53 43193.23 48158.47 2024-02-24 10:27:42.000 055 21288.43 608.53 43193.24 48158.49 2024-02-24 10:27:43.000 055 21288.36 608.53 43193.22 48158.33 2024-02-24 10:27:44.000 055 21288.39 608.51 43193.23 48158.63 2024-02-24 10:27:45.000 055 21288.39 608.51 43193.21 48158.26 2024-02-24 10:27:46.000 055 21288.39 608.51 43193.21 48158.63 2024-02-24 10:27:47.000 055 21288.39 608.54 43193.20 48158.20 2024-02-24 10:27:48.000 055 21288.38 608.60 43193.16 48158.49 2024-02-24 10:27:49.000 055 21288.37 608.63 43193.16 48158.58 2024-02-24 10:27:50.000 055 21288.34 608.61 43193.10 48158.06 2024-02-24 10:27:51.000 055 21288.33 608.54 43193.12 48158.22 2024-02-24 10:27:52.000 055 21288.36 608.49 43193.10 48158.52 2024-02-24 10:27:53.000 055 21288.38 608.47 43193.13 48158.49 2024-02-24 10:27:54.000 055 21288.35 608.45 43193.16 48158.26 2024-02-24 10:27:55.000 055 21288.35 608.40 43193.16 48158.16 2024-02-24 10:27:56.000 055 21288.33 608.37 43193.21 48158.12 2024-02-24 10:27:57.000 055 21288.35 608.34 43193.22 48158.15 2024-02-24 10:27:58.000 055 21288.36 608.33 43193.24 48158.36 2024-02-24 10:27:59.000 055 21288.39 608.31 43193.23 48158.62 2024-02-24 10:28:00.000 055 21288.36 608.32 43193.22 48158.41 2024-02-24 10:28:01.000 055 21288.37 608.31 43193.21 48158.38 2024-02-24 10:28:02.000 055 21288.37 608.32 43193.22 48158.44 2024-02-24 10:28:03.000 055 21288.32 608.37 43193.18 48158.28 2024-02-24 10:28:04.000 055 21288.33 608.37 43193.15 48158.40 2024-02-24 10:28:05.000 055 21288.32 608.36 43193.17 48158.36 2024-02-24 10:28:06.000 055 21288.29 608.39 43193.17 48158.31 2024-02-24 10:28:07.000 055 21288.27 608.37 43193.15 48158.29 2024-02-24 10:28:08.000 055 21288.33 608.35 43193.12 48158.27 2024-02-24 10:28:09.000 055 21288.33 608.33 43193.15 48158.34 2024-02-24 10:28:10.000 055 21288.31 608.32 43193.12 48158.33 2024-02-24 10:28:11.000 055 21288.33 608.36 43193.11 48158.31 2024-02-24 10:28:12.000 055 21288.29 608.43 43193.07 48158.21 2024-02-24 10:28:13.000 055 21288.23 608.49 43193.00 48158.13 2024-02-24 10:28:14.000 055 21288.20 608.53 43192.91 48158.01 2024-02-24 10:28:15.000 055 21288.13 608.60 43192.85 48157.93 2024-02-24 10:28:16.000 055 21288.08 608.60 43192.82 48157.81 2024-02-24 10:28:17.000 055 21288.08 608.51 43192.81 48157.75 2024-02-24 10:28:18.000 055 21288.15 608.42 43192.81 48158.10 2024-02-24 10:28:19.000 055 21288.18 608.34 43192.83 48157.97 2024-02-24 10:28:20.000 055 21288.24 608.25 43192.87 48158.08 2024-02-24 10:28:21.000 055 21288.29 608.21 43192.91 48157.95 2024-02-24 10:28:22.000 055 21288.28 608.22 43192.95 48158.38 2024-02-24 10:28:23.000 055 21288.32 608.20 43192.95 48158.28 2024-02-24 10:28:24.000 055 21288.35 608.19 43192.98 48158.04 2024-02-24 10:28:25.000 055 21288.40 608.13 43193.00 48158.04 2024-02-24 10:28:26.000 055 21288.44 608.08 43193.00 48158.44 2024-02-24 10:28:27.000 055 21288.46 608.06 43193.02 48158.29 2024-02-24 10:28:28.000 055 21288.47 607.98 43193.03 48158.18 2024-02-24 10:28:29.000 055 21288.50 607.91 43193.07 48158.58 2024-02-24 10:28:30.000 055 21288.55 607.94 43193.08 48158.28 2024-02-24 10:28:31.000 055 21288.57 607.95 43193.10 48158.29 2024-02-24 10:28:32.000 055 21288.61 607.93 43193.14 48158.66 2024-02-24 10:28:33.000 055 21288.63 607.93 43193.15 48158.53 2024-02-24 10:28:34.000 055 21288.63 608.00 43193.15 48158.26 2024-02-24 10:28:35.000 055 21288.60 608.05 43193.13 48158.60 2024-02-24 10:28:36.000 055 21288.59 608.04 43193.10 48158.52 2024-02-24 10:28:37.000 055 21288.61 608.00 43193.11 48158.19 2024-02-24 10:28:38.000 055 21288.61 607.97 43193.12 48158.70 2024-02-24 10:28:39.000 055 21288.62 607.93 43193.15 48158.21 2024-02-24 10:28:40.000 055 21288.63 607.91 43193.16 48158.56 2024-02-24 10:28:41.000 055 21288.65 607.89 43193.17 48158.67 2024-02-24 10:28:42.000 055 21288.67 607.86 43193.16 48158.24 2024-02-24 10:28:43.000 055 21288.68 607.88 43193.17 48158.59 2024-02-24 10:28:44.000 055 21288.67 607.87 43193.21 48158.75 2024-02-24 10:28:45.000 055 21288.66 607.84 43193.22 48158.45 2024-02-24 10:28:46.000 055 21288.67 607.76 43193.20 48158.40 2024-02-24 10:28:47.000 055 21288.65 607.76 43193.24 48158.44 2024-02-24 10:28:48.000 055 21288.65 607.75 43193.24 48158.41 2024-02-24 10:28:49.000 055 21288.66 607.74 43193.25 48158.44 2024-02-24 10:28:50.000 055 21288.65 607.73 43193.26 48158.43 2024-02-24 10:28:51.000 055 21288.65 607.71 43193.24 48158.49 2024-02-24 10:28:52.000 055 21288.65 607.69 43193.26 48158.53 2024-02-24 10:28:53.000 055 21288.66 607.65 43193.23 48158.58 2024-02-24 10:28:54.000 055 21288.64 607.65 43193.22 48158.61 2024-02-24 10:28:55.000 055 21288.64 607.68 43193.23 48158.58 2024-02-24 10:28:56.000 055 21288.61 607.70 43193.22 48158.52 2024-02-24 10:28:57.000 055 21288.60 607.68 43193.21 48158.58 2024-02-24 10:28:58.000 055 21288.60 607.66 43193.21 48158.44 2024-02-24 10:28:59.000 055 21288.61 607.63 43193.19 48158.64 2024-02-24 10:29:00.000 055 21288.61 607.64 43193.19 48158.39 2024-02-24 10:29:01.000 055 21288.60 607.62 43193.20 48158.60 2024-02-24 10:29:02.000 055 21288.62 607.61 43193.21 48158.45 2024-02-24 10:29:03.000 055 21288.59 607.57 43193.20 48158.59 2024-02-24 10:29:04.000 055 21288.58 607.58 43193.19 48158.45 2024-02-24 10:29:05.000 055 21288.57 607.58 43193.20 48158.52 2024-02-24 10:29:06.000 055 21288.54 607.58 43193.20 48158.52 2024-02-24 10:29:07.000 055 21288.52 607.54 43193.20 48158.56 2024-02-24 10:29:08.000 055 21288.47 607.50 43193.19 48158.59 2024-02-24 10:29:09.000 055 21288.50 607.45 43193.21 48158.56 2024-02-24 10:29:10.000 055 21288.51 607.46 43193.24 48158.49 2024-02-24 10:29:11.000 055 21288.49 607.47 43193.24 48158.44 2024-02-24 10:29:12.000 055 21288.45 607.44 43193.22 48158.36 2024-02-24 10:29:13.000 055 21288.48 607.42 43193.21 48158.40 2024-02-24 10:29:14.000 055 21288.51 607.43 43193.21 48158.36 2024-02-24 10:29:15.000 055 21288.50 607.41 43193.20 48158.38 2024-02-24 10:29:16.000 055 21288.43 607.46 43193.18 48158.51 2024-02-24 10:29:17.000 055 21288.44 607.47 43193.15 48158.62 2024-02-24 10:29:18.000 055 21288.47 607.49 43193.13 48158.29 2024-02-24 10:29:19.000 055 21288.50 607.51 43193.14 48158.24 2024-02-24 10:29:20.000 055 21288.49 607.53 43193.11 48158.49 2024-02-24 10:29:21.000 055 21288.51 607.55 43193.10 48158.51 2024-02-24 10:29:22.000 055 21288.51 607.52 43193.11 48158.09 2024-02-24 10:29:23.000 055 21288.54 607.50 43193.07 48158.46 2024-02-24 10:29:24.000 055 21288.53 607.49 43193.09 48158.51 2024-02-24 10:29:25.000 055 21288.51 607.51 43193.10 48158.49 2024-02-24 10:29:26.000 055 21288.47 607.47 43193.10 48158.46 2024-02-24 10:29:27.000 055 21288.38 607.41 43193.13 48158.43 2024-02-24 10:29:28.000 055 21288.35 607.38 43193.15 48158.43 2024-02-24 10:29:29.000 055 21288.41 607.34 43193.20 48158.41 2024-02-24 10:29:30.000 055 21288.49 607.29 43193.25 48158.45 2024-02-24 10:29:31.000 055 21288.55 607.22 43193.27 48158.53 2024-02-24 10:29:32.000 055 21288.59 607.20 43193.28 48158.59 2024-02-24 10:29:33.000 055 21288.67 607.15 43193.35 48158.60 2024-02-24 10:29:34.000 055 21288.65 607.15 43193.35 48158.71 2024-02-24 10:29:35.000 055 21288.64 607.20 43193.38 48158.70 2024-02-24 10:29:36.000 055 21288.62 607.22 43193.39 48158.64 2024-02-24 10:29:37.000 055 21288.64 607.23 43193.39 48158.70 2024-02-24 10:29:38.000 055 21288.66 607.26 43193.37 48158.74 2024-02-24 10:29:39.000 055 21288.67 607.26 43193.39 48158.70 2024-02-24 10:29:40.000 055 21288.68 607.25 43193.34 48158.69 2024-02-24 10:29:41.000 055 21288.70 607.25 43193.28 48158.66 2024-02-24 10:29:42.000 055 21288.73 607.22 43193.32 48158.60 2024-02-24 10:29:43.000 055 21288.74 607.19 43193.33 48158.67 2024-02-24 10:29:44.000 055 21288.71 607.16 43193.35 48158.65 2024-02-24 10:29:45.000 055 21288.69 607.16 43193.34 48158.63 2024-02-24 10:29:46.000 055 21288.70 607.18 43193.37 48158.69 2024-02-24 10:29:47.000 055 21288.70 607.20 43193.35 48158.72 2024-02-24 10:29:48.000 055 21288.72 607.21 43193.34 48158.70 2024-02-24 10:29:49.000 055 21288.72 607.26 43193.33 48158.64 2024-02-24 10:29:50.000 055 21288.69 607.29 43193.31 48158.67 2024-02-24 10:29:51.000 055 21288.69 607.34 43193.26 48158.62 2024-02-24 10:29:52.000 055 21288.72 607.32 43193.28 48158.56 2024-02-24 10:29:53.000 055 21288.74 607.29 43193.24 48158.63 2024-02-24 10:29:54.000 055 21288.75 607.30 43193.23 48158.62 2024-02-24 10:29:55.000 055 21288.78 607.30 43193.23 48158.62 2024-02-24 10:29:56.000 055 21288.77 607.32 43193.26 48158.61 2024-02-24 10:29:57.000 055 21288.75 607.32 43193.24 48158.64 2024-02-24 10:29:58.000 055 21288.75 607.34 43193.27 48158.69 2024-02-24 10:29:59.000 055 21288.76 607.35 43193.26 48158.69 2024-02-24 10:30:00.000 055 21288.74 607.34 43193.23 48158.75 2024-02-24 10:30:01.000 055 21288.78 607.37 43193.19 48158.74 2024-02-24 10:30:02.000 055 21288.78 607.33 43193.18 48158.74 2024-02-24 10:30:03.000 055 21288.86 607.29 43193.18 48158.58 2024-02-24 10:30:04.000 055 21288.85 607.27 43193.24 48158.27 2024-02-24 10:30:05.000 055 21288.84 607.27 43193.25 48158.86 2024-02-24 10:30:06.000 055 21288.86 607.30 43193.23 48158.35 2024-02-24 10:30:07.000 055 21288.85 607.28 43193.21 48159.04 2024-02-24 10:30:08.000 055 21288.88 607.29 43193.23 48158.86 2024-02-24 10:30:09.000 055 21288.89 607.30 43193.22 48158.50 2024-02-24 10:30:10.000 055 21288.89 607.28 43193.21 48158.34 2024-02-24 10:30:11.000 055 21288.86 607.30 43193.22 48158.40 2024-02-24 10:30:12.000 055 21288.89 607.30 43193.19 48158.68 2024-02-24 10:30:13.000 055 21288.87 607.33 43193.17 48158.91 2024-02-24 10:30:14.000 055 21288.79 607.35 43193.19 48158.83 2024-02-24 10:30:15.000 055 21288.70 607.46 43193.16 48158.31 2024-02-24 10:30:16.000 055 21288.67 607.52 43193.09 48158.07 2024-02-24 10:30:17.000 055 21288.66 607.55 43193.03 48158.64 2024-02-24 10:30:18.000 055 21288.65 607.56 43192.99 48158.36 2024-02-24 10:30:19.000 055 21288.69 607.57 43192.96 48158.17 2024-02-24 10:30:20.000 055 21288.67 607.57 43192.95 48158.44 2024-02-24 10:30:21.000 055 21288.65 607.55 43192.94 48158.28 2024-02-24 10:30:22.000 055 21288.69 607.54 43192.95 48158.17 2024-02-24 10:30:23.000 055 21288.69 607.55 43192.92 48158.65 2024-02-24 10:30:24.000 055 21288.69 607.55 43192.92 48158.29 2024-02-24 10:30:25.000 055 21288.67 607.57 43192.90 48158.12 2024-02-24 10:30:26.000 055 21288.67 607.58 43192.91 48158.15 2024-02-24 10:30:27.000 055 21288.67 607.55 43192.92 48158.24 2024-02-24 10:30:28.000 055 21288.69 607.52 43192.91 48158.32 2024-02-24 10:30:29.000 055 21288.73 607.48 43192.97 48158.39 2024-02-24 10:30:30.000 055 21288.71 607.48 43193.02 48158.35 2024-02-24 10:30:31.000 055 21288.69 607.50 43193.00 48158.34 2024-02-24 10:30:32.000 055 21288.70 607.50 43193.05 48158.43 2024-02-24 10:30:33.000 055 21288.68 607.52 43193.01 48158.31 2024-02-24 10:30:34.000 055 21288.63 607.54 43193.01 48158.36 2024-02-24 10:30:35.000 055 21288.59 607.55 43192.99 48158.35 2024-02-24 10:30:36.000 055 21288.56 607.57 43192.94 48158.27 2024-02-24 10:30:37.000 055 21288.57 607.53 43192.97 48158.31 2024-02-24 10:30:38.000 055 21288.58 607.50 43193.00 48158.35 2024-02-24 10:30:39.000 055 21288.56 607.52 43193.00 48158.24 2024-02-24 10:30:40.000 055 21288.60 607.49 43193.02 48158.38 2024-02-24 10:30:41.000 055 21288.60 607.52 43193.04 48158.34 2024-02-24 10:30:42.000 055 21288.55 607.49 43193.08 48158.34 2024-02-24 10:30:43.000 055 21288.59 607.48 43193.07 48158.31 2024-02-24 10:30:44.000 055 21288.58 607.48 43193.08 48158.24 2024-02-24 10:30:45.000 055 21288.60 607.50 43193.08 48158.22 2024-02-24 10:30:46.000 055 21288.60 607.49 43193.06 48158.24 2024-02-24 10:30:47.000 055 21288.57 607.48 43193.09 48158.35 2024-02-24 10:30:48.000 055 21288.53 607.51 43193.07 48158.45 2024-02-24 10:30:49.000 055 21288.52 607.50 43193.06 48158.67 2024-02-24 10:30:50.000 055 21288.51 607.49 43193.07 48158.52 2024-02-24 10:30:51.000 055 21288.49 607.46 43193.07 48158.04 2024-02-24 10:30:52.000 055 21288.46 607.46 43193.08 48158.33 2024-02-24 10:30:53.000 055 21288.46 607.50 43193.09 48158.60 2024-02-24 10:30:54.000 055 21288.40 607.58 43193.06 48157.97 2024-02-24 10:30:55.000 055 21288.34 607.65 43193.04 48158.56 2024-02-24 10:30:56.000 055 21288.35 607.66 43192.96 48158.24 2024-02-24 10:30:57.000 055 21288.32 607.65 43192.98 48157.83 2024-02-24 10:30:58.000 055 21288.32 607.65 43193.00 48158.52 2024-02-24 10:30:59.000 055 21288.32 607.62 43192.98 48158.36 2024-02-24 10:31:00.000 055 21288.31 607.61 43192.97 48157.91 2024-02-24 10:31:01.000 055 21288.33 607.59 43192.97 48157.83 2024-02-24 10:31:02.000 055 21288.32 607.55 43192.99 48158.06 2024-02-24 10:31:03.000 055 21288.32 607.54 43192.99 48158.45 2024-02-24 10:31:04.000 055 21288.34 607.51 43192.99 48158.47 2024-02-24 10:31:05.000 055 21288.33 607.48 43192.98 48157.82 2024-02-24 10:31:06.000 055 21288.29 607.44 43193.01 48158.29 2024-02-24 10:31:07.000 055 21288.26 607.41 43193.05 48158.32 2024-02-24 10:31:08.000 055 21288.28 607.39 43193.07 48158.01 2024-02-24 10:31:09.000 055 21288.29 607.35 43193.10 48158.31 2024-02-24 10:31:10.000 055 21288.29 607.33 43193.12 48158.51 2024-02-24 10:31:11.000 055 21288.30 607.29 43193.11 48157.91 2024-02-24 10:31:12.000 055 21288.29 607.29 43193.09 48158.39 2024-02-24 10:31:13.000 055 21288.31 607.23 43193.11 48158.61 2024-02-24 10:31:14.000 055 21288.35 607.15 43193.19 48158.43 2024-02-24 10:31:15.000 055 21288.32 607.15 43193.18 48158.41 2024-02-24 10:31:16.000 055 21288.34 607.11 43193.17 48158.33 2024-02-24 10:31:17.000 055 21288.36 607.09 43193.15 48158.43 2024-02-24 10:31:18.000 055 21288.39 607.07 43193.20 48158.38 2024-02-24 10:31:19.000 055 21288.39 607.08 43193.20 48158.39 2024-02-24 10:31:20.000 055 21288.36 607.06 43193.23 48158.32 2024-02-24 10:31:21.000 055 21288.35 607.06 43193.26 48158.58 2024-02-24 10:31:22.000 055 21288.35 607.04 43193.25 48158.41 2024-02-24 10:31:23.000 055 21288.39 607.01 43193.24 48158.24 2024-02-24 10:31:24.000 055 21288.40 607.01 43193.25 48158.40 2024-02-24 10:31:25.000 055 21288.36 607.03 43193.28 48158.58 2024-02-24 10:31:26.000 055 21288.36 606.98 43193.24 48158.39 2024-02-24 10:31:27.000 055 21288.38 606.97 43193.24 48158.33 2024-02-24 10:31:28.000 055 21288.34 606.99 43193.22 48158.56 2024-02-24 10:31:29.000 055 21288.34 606.97 43193.23 48158.31 2024-02-24 10:31:30.000 055 21288.34 606.95 43193.24 48158.39 2024-02-24 10:31:31.000 055 21288.37 606.88 43193.27 48158.44 2024-02-24 10:31:32.000 055 21288.34 606.90 43193.25 48158.47 2024-02-24 10:31:33.000 055 21288.33 606.90 43193.25 48158.52 2024-02-24 10:31:34.000 055 21288.32 606.89 43193.24 48158.56 2024-02-24 10:31:35.000 055 21288.33 606.91 43193.21 48158.60 2024-02-24 10:31:36.000 055 21288.35 606.88 43193.19 48158.46 2024-02-24 10:31:37.000 055 21288.35 606.85 43193.21 48158.08 2024-02-24 10:31:38.000 055 21288.34 606.84 43193.23 48158.28 2024-02-24 10:31:39.000 055 21288.34 606.86 43193.20 48158.77 2024-02-24 10:31:40.000 055 21288.34 606.84 43193.22 48158.35 2024-02-24 10:31:41.000 055 21288.35 606.84 43193.22 48158.00 2024-02-24 10:31:42.000 055 21288.31 606.87 43193.24 48158.56 2024-02-24 10:31:43.000 055 21288.29 606.89 43193.25 48158.68 2024-02-24 10:31:44.000 055 21288.30 606.89 43193.24 48158.16 2024-02-24 10:31:45.000 055 21288.29 606.87 43193.22 48158.06 2024-02-24 10:31:46.000 055 21288.30 606.82 43193.23 48158.46 2024-02-24 10:31:47.000 055 21288.32 606.81 43193.26 48158.68 2024-02-24 10:31:48.000 055 21288.32 606.79 43193.28 48158.66 2024-02-24 10:31:49.000 055 21288.34 606.75 43193.28 48158.31 2024-02-24 10:31:50.000 055 21288.35 606.73 43193.28 48158.10 2024-02-24 10:31:51.000 055 21288.38 606.70 43193.28 48158.63 2024-02-24 10:31:52.000 055 21288.39 606.68 43193.29 48158.60 2024-02-24 10:31:53.000 055 21288.42 606.66 43193.31 48158.32 2024-02-24 10:31:54.000 055 21288.45 606.65 43193.32 48158.68 2024-02-24 10:31:55.000 055 21288.48 606.62 43193.34 48158.56 2024-02-24 10:31:56.000 055 21288.47 606.63 43193.35 48158.29 2024-02-24 10:31:57.000 055 21288.49 606.63 43193.36 48158.99 2024-02-24 10:31:58.000 055 21288.47 606.62 43193.32 48158.16 2024-02-24 10:31:59.000 055 21288.50 606.60 43193.34 48158.99 2024-02-24 10:32:00.000 055 21288.49 606.60 43193.34 48158.25 2024-02-24 10:32:01.000 055 21288.47 606.58 43193.35 48158.46 2024-02-24 10:32:02.000 055 21288.50 606.51 43193.41 48158.86 2024-02-24 10:32:03.000 055 21288.50 606.50 43193.40 48158.90 2024-02-24 10:32:04.000 055 21288.57 606.49 43193.46 48158.72 2024-02-24 10:32:05.000 055 21288.60 606.45 43193.46 48158.64 2024-02-24 10:32:06.000 055 21288.58 606.45 43193.46 48158.70 2024-02-24 10:32:07.000 055 21288.58 606.42 43193.49 48158.76 2024-02-24 10:32:08.000 055 21288.61 606.40 43193.50 48158.75 2024-02-24 10:32:09.000 055 21288.61 606.38 43193.49 48158.58 2024-02-24 10:32:10.000 055 21288.63 606.38 43193.47 48158.51 2024-02-24 10:32:11.000 055 21288.62 606.34 43193.48 48158.50 2024-02-24 10:32:12.000 055 21288.61 606.33 43193.47 48158.57 2024-02-24 10:32:13.000 055 21288.62 606.32 43193.46 48158.66 2024-02-24 10:32:14.000 055 21288.61 606.29 43193.48 48158.72 2024-02-24 10:32:15.000 055 21288.61 606.26 43193.49 48158.77 2024-02-24 10:32:16.000 055 21288.62 606.25 43193.48 48158.79 2024-02-24 10:32:17.000 055 21288.63 606.21 43193.53 48158.74 2024-02-24 10:32:18.000 055 21288.64 606.18 43193.53 48158.70 2024-02-24 10:32:19.000 055 21288.64 606.13 43193.54 48158.71 2024-02-24 10:32:20.000 055 21288.65 606.12 43193.58 48158.81 2024-02-24 10:32:21.000 055 21288.65 606.07 43193.56 48158.74 2024-02-24 10:32:22.000 055 21288.67 606.07 43193.58 48158.74 2024-02-24 10:32:23.000 055 21288.66 606.06 43193.59 48158.81 2024-02-24 10:32:24.000 055 21288.63 606.05 43193.56 48158.77 2024-02-24 10:32:25.000 055 21288.66 606.04 43193.55 48158.74 2024-02-24 10:32:26.000 055 21288.65 606.02 43193.56 48158.76 2024-02-24 10:32:27.000 055 21288.66 605.97 43193.58 48158.78 2024-02-24 10:32:28.000 055 21288.68 605.93 43193.58 48158.81 2024-02-24 10:32:29.000 055 21288.68 605.88 43193.57 48158.82 2024-02-24 10:32:30.000 055 21288.67 605.87 43193.58 48158.79 2024-02-24 10:32:31.000 055 21288.65 605.84 43193.58 48158.88 2024-02-24 10:32:32.000 055 21288.64 605.80 43193.61 48158.78 2024-02-24 10:32:33.000 055 21288.62 605.78 43193.65 48158.82 2024-02-24 10:32:34.000 055 21288.62 605.79 43193.66 48158.89 2024-02-24 10:32:35.000 055 21288.61 605.78 43193.67 48158.81 2024-02-24 10:32:36.000 055 21288.58 605.79 43193.64 48158.88 2024-02-24 10:32:37.000 055 21288.56 605.81 43193.65 48158.69 2024-02-24 10:32:38.000 055 21288.56 605.84 43193.61 48158.91 2024-02-24 10:32:39.000 055 21288.56 605.83 43193.58 48158.75 2024-02-24 10:32:40.000 055 21288.53 605.82 43193.58 48158.62 2024-02-24 10:32:41.000 055 21288.53 605.81 43193.54 48158.56 2024-02-24 10:32:42.000 055 21288.56 605.79 43193.55 48158.71 2024-02-24 10:32:43.000 055 21288.59 605.77 43193.56 48158.88 2024-02-24 10:32:44.000 055 21288.60 605.77 43193.57 48158.76 2024-02-24 10:32:45.000 055 21288.60 605.75 43193.56 48158.59 2024-02-24 10:32:46.000 055 21288.63 605.74 43193.52 48158.56 2024-02-24 10:32:47.000 055 21288.67 605.75 43193.54 48158.79 2024-02-24 10:32:48.000 055 21288.69 605.73 43193.53 48158.77 2024-02-24 10:32:49.000 055 21288.69 605.74 43193.50 48158.76 2024-02-24 10:32:50.000 055 21288.69 605.75 43193.52 48158.65 2024-02-24 10:32:51.000 055 21288.73 605.74 43193.50 48158.68 2024-02-24 10:32:52.000 055 21288.71 605.72 43193.51 48158.75 2024-02-24 10:32:53.000 055 21288.75 605.74 43193.49 48158.77 2024-02-24 10:32:54.000 055 21288.79 605.71 43193.50 48158.82 2024-02-24 10:32:55.000 055 21288.77 605.66 43193.51 48158.72 2024-02-24 10:32:56.000 055 21288.78 605.64 43193.49 48158.67 2024-02-24 10:32:57.000 055 21288.80 605.63 43193.48 48158.60 2024-02-24 10:32:58.000 055 21288.80 605.61 43193.51 48158.71 2024-02-24 10:32:59.000 055 21288.82 605.59 43193.48 48158.78 2024-02-24 10:33:00.000 055 21288.83 605.52 43193.49 48158.70 2024-02-24 10:33:01.000 055 21288.82 605.48 43193.52 48158.83 2024-02-24 10:33:02.000 055 21288.85 605.46 43193.56 48158.83 2024-02-24 10:33:03.000 055 21288.83 605.46 43193.57 48158.75 2024-02-24 10:33:04.000 055 21288.81 605.47 43193.58 48158.90 2024-02-24 10:33:05.000 055 21288.86 605.45 43193.54 48158.88 2024-02-24 10:33:06.000 055 21288.83 605.45 43193.54 48158.81 2024-02-24 10:33:07.000 055 21288.81 605.42 43193.54 48158.75 2024-02-24 10:33:08.000 055 21288.77 605.40 43193.53 48158.81 2024-02-24 10:33:09.000 055 21288.74 605.40 43193.51 48158.81 2024-02-24 10:33:10.000 055 21288.74 605.44 43193.50 48158.84 2024-02-24 10:33:11.000 055 21288.73 605.47 43193.48 48158.83 2024-02-24 10:33:12.000 055 21288.72 605.49 43193.49 48158.84 2024-02-24 10:33:13.000 055 21288.68 605.51 43193.45 48158.79 2024-02-24 10:33:14.000 055 21288.66 605.54 43193.40 48158.67 2024-02-24 10:33:15.000 055 21288.63 605.59 43193.35 48158.56 2024-02-24 10:33:16.000 055 21288.62 605.63 43193.30 48158.53 2024-02-24 10:33:17.000 055 21288.59 605.65 43193.25 48158.56 2024-02-24 10:33:18.000 055 21288.62 605.65 43193.20 48158.50 2024-02-24 10:33:19.000 055 21288.61 605.60 43193.23 48158.42 2024-02-24 10:33:20.000 055 21288.60 605.59 43193.17 48158.38 2024-02-24 10:33:21.000 055 21288.62 605.57 43193.18 48158.47 2024-02-24 10:33:22.000 055 21288.67 605.54 43193.19 48158.69 2024-02-24 10:33:23.000 055 21288.64 605.56 43193.20 48158.65 2024-02-24 10:33:24.000 055 21288.65 605.55 43193.20 48158.38 2024-02-24 10:33:25.000 055 21288.65 605.52 43193.20 48158.17 2024-02-24 10:33:26.000 055 21288.68 605.52 43193.17 48158.32 2024-02-24 10:33:27.000 055 21288.68 605.51 43193.17 48158.45 2024-02-24 10:33:28.000 055 21288.71 605.45 43193.21 48158.75 2024-02-24 10:33:29.000 055 21288.72 605.42 43193.23 48158.38 2024-02-24 10:33:30.000 055 21288.73 605.41 43193.23 48158.50 2024-02-24 10:33:31.000 055 21288.74 605.39 43193.25 48158.44 2024-02-24 10:33:32.000 055 21288.77 605.37 43193.24 48158.57 2024-02-24 10:33:33.000 055 21288.78 605.32 43193.28 48158.77 2024-02-24 10:33:34.000 055 21288.81 605.29 43193.29 48158.31 2024-02-24 10:33:35.000 055 21288.82 605.29 43193.31 48158.70 2024-02-24 10:33:36.000 055 21288.85 605.25 43193.30 48158.53 2024-02-24 10:33:37.000 055 21288.87 605.21 43193.33 48158.56 2024-02-24 10:33:38.000 055 21288.91 605.25 43193.35 48158.90 2024-02-24 10:33:39.000 055 21288.92 605.25 43193.31 48158.79 2024-02-24 10:33:40.000 055 21288.94 605.25 43193.32 48158.74 2024-02-24 10:33:41.000 055 21288.96 605.23 43193.35 48158.68 2024-02-24 10:33:42.000 055 21288.94 605.20 43193.36 48158.72 2024-02-24 10:33:43.000 055 21288.94 605.21 43193.34 48158.75 2024-02-24 10:33:44.000 055 21288.93 605.24 43193.36 48158.79 2024-02-24 10:33:45.000 055 21288.93 605.27 43193.34 48158.78 2024-02-24 10:33:46.000 055 21288.92 605.28 43193.35 48158.74 2024-02-24 10:33:47.000 055 21288.89 605.31 43193.33 48158.68 2024-02-24 10:33:48.000 055 21288.90 605.31 43193.33 48158.62 2024-02-24 10:33:49.000 055 21288.92 605.30 43193.33 48158.60 2024-02-24 10:33:50.000 055 21288.95 605.30 43193.34 48158.61 2024-02-24 10:33:51.000 055 21288.97 605.30 43193.32 48158.61 2024-02-24 10:33:52.000 055 21288.96 605.29 43193.30 48158.59 2024-02-24 10:33:53.000 055 21288.94 605.29 43193.33 48158.63 2024-02-24 10:33:54.000 055 21288.94 605.28 43193.32 48158.69 2024-02-24 10:33:55.000 055 21288.92 605.33 43193.30 48158.74 2024-02-24 10:33:56.000 055 21288.92 605.32 43193.28 48158.75 2024-02-24 10:33:57.000 055 21288.95 605.30 43193.27 48158.81 2024-02-24 10:33:58.000 055 21289.00 605.28 43193.31 48158.75 2024-02-24 10:33:59.000 055 21288.99 605.27 43193.33 48158.69 2024-02-24 10:34:00.000 055 21288.97 605.26 43193.35 48158.65 2024-02-24 10:34:01.000 055 21288.97 605.22 43193.36 48158.74 2024-02-24 10:34:02.000 055 21288.99 605.21 43193.34 48158.66 2024-02-24 10:34:03.000 055 21289.01 605.25 43193.32 48158.70 2024-02-24 10:34:04.000 055 21289.00 605.26 43193.34 48158.74 2024-02-24 10:34:05.000 055 21288.98 605.29 43193.36 48158.69 2024-02-24 10:34:06.000 055 21288.96 605.30 43193.36 48158.63 2024-02-24 10:34:07.000 055 21288.93 605.29 43193.34 48158.65 2024-02-24 10:34:08.000 055 21288.93 605.30 43193.38 48158.68 2024-02-24 10:34:09.000 055 21288.96 605.30 43193.35 48158.74 2024-02-24 10:34:10.000 055 21288.92 605.30 43193.36 48158.75 2024-02-24 10:34:11.000 055 21288.94 605.28 43193.36 48158.68 2024-02-24 10:34:12.000 055 21288.95 605.25 43193.37 48158.72 2024-02-24 10:34:13.000 055 21288.97 605.23 43193.40 48158.75 2024-02-24 10:34:14.000 055 21288.99 605.22 43193.39 48158.78 2024-02-24 10:34:15.000 055 21289.03 605.25 43193.44 48158.82 2024-02-24 10:34:16.000 055 21289.04 605.25 43193.42 48158.81 2024-02-24 10:34:17.000 055 21289.03 605.25 43193.44 48159.06 2024-02-24 10:34:18.000 055 21289.03 605.26 43193.43 48158.96 2024-02-24 10:34:19.000 055 21289.05 605.26 43193.42 48158.61 2024-02-24 10:34:20.000 055 21289.01 605.23 43193.43 48158.56 2024-02-24 10:34:21.000 055 21288.99 605.21 43193.49 48159.15 2024-02-24 10:34:22.000 055 21288.99 605.21 43193.50 48158.62 2024-02-24 10:34:23.000 055 21288.98 605.26 43193.45 48158.83 2024-02-24 10:34:24.000 055 21288.97 605.29 43193.46 48159.12 2024-02-24 10:34:25.000 055 21288.98 605.27 43193.45 48158.58 2024-02-24 10:34:26.000 055 21288.99 605.26 43193.45 48158.90 2024-02-24 10:34:27.000 055 21289.01 605.26 43193.45 48158.93 2024-02-24 10:34:28.000 055 21289.01 605.26 43193.45 48158.78 2024-02-24 10:34:29.000 055 21288.99 605.26 43193.45 48158.96 2024-02-24 10:34:30.000 055 21289.02 605.28 43193.45 48158.84 2024-02-24 10:34:31.000 055 21289.01 605.32 43193.45 48158.85 2024-02-24 10:34:32.000 055 21289.00 605.31 43193.43 48159.10 2024-02-24 10:34:33.000 055 21288.98 605.33 43193.44 48158.52 2024-02-24 10:34:34.000 055 21288.97 605.32 43193.47 48158.75 2024-02-24 10:34:35.000 055 21288.96 605.31 43193.42 48159.11 2024-02-24 10:34:36.000 055 21288.96 605.27 43193.46 48159.07 2024-02-24 10:34:37.000 055 21289.01 605.24 43193.46 48159.01 2024-02-24 10:34:38.000 055 21289.06 605.22 43193.48 48158.85 2024-02-24 10:34:39.000 055 21289.06 605.21 43193.48 48158.74 2024-02-24 10:34:40.000 055 21289.06 605.22 43193.50 48158.81 2024-02-24 10:34:41.000 055 21289.06 605.22 43193.51 48158.88 2024-02-24 10:34:42.000 055 21289.07 605.23 43193.47 48158.91 2024-02-24 10:34:43.000 055 21289.09 605.20 43193.51 48158.81 2024-02-24 10:34:44.000 055 21289.09 605.23 43193.48 48158.68 2024-02-24 10:34:45.000 055 21289.11 605.22 43193.47 48158.91 2024-02-24 10:34:46.000 055 21289.12 605.26 43193.49 48159.35 2024-02-24 10:34:47.000 055 21289.12 605.28 43193.49 48159.15 2024-02-24 10:34:48.000 055 21289.12 605.28 43193.48 48158.83 2024-02-24 10:34:49.000 055 21289.12 605.28 43193.47 48158.67 2024-02-24 10:34:50.000 055 21289.13 605.26 43193.47 48158.74 2024-02-24 10:34:51.000 055 21289.12 605.23 43193.46 48159.13 2024-02-24 10:34:52.000 055 21289.11 605.22 43193.47 48159.26 2024-02-24 10:34:53.000 055 21289.06 605.28 43193.47 48158.66 2024-02-24 10:34:54.000 055 21289.03 605.38 43193.44 48158.82 2024-02-24 10:34:55.000 055 21288.96 605.52 43193.37 48159.16 2024-02-24 10:34:56.000 055 21288.93 605.61 43193.28 48158.40 2024-02-24 10:34:57.000 055 21288.89 605.65 43193.23 48158.88 2024-02-24 10:34:58.000 055 21288.85 605.69 43193.19 48158.31 2024-02-24 10:34:59.000 055 21288.86 605.69 43193.17 48158.88 2024-02-24 10:35:00.000 055 21288.85 605.68 43193.09 48158.60 2024-02-24 10:35:01.000 055 21288.83 605.67 43193.07 48158.15 2024-02-24 10:35:02.000 055 21288.83 605.67 43193.07 48158.76 2024-02-24 10:35:03.000 055 21288.80 605.72 43193.06 48158.59 2024-02-24 10:35:04.000 055 21288.78 605.75 43193.02 48158.16 2024-02-24 10:35:05.000 055 21288.79 605.75 43193.05 48158.26 2024-02-24 10:35:06.000 055 21288.77 605.76 43193.04 48158.75 2024-02-24 10:35:07.000 055 21288.71 605.76 43193.05 48158.38 2024-02-24 10:35:08.000 055 21288.67 605.77 43193.01 48158.02 2024-02-24 10:35:09.000 055 21288.65 605.79 43192.98 48158.51 2024-02-24 10:35:10.000 055 21288.68 605.74 43192.98 48158.53 2024-02-24 10:35:11.000 055 21288.72 605.66 43193.01 48158.07 2024-02-24 10:35:12.000 055 21288.71 605.62 43192.99 48158.24 2024-02-24 10:35:13.000 055 21288.73 605.57 43193.03 48158.70 2024-02-24 10:35:14.000 055 21288.75 605.53 43193.08 48158.45 2024-02-24 10:35:15.000 055 21288.80 605.50 43193.11 48158.27 2024-02-24 10:35:16.000 055 21288.79 605.46 43193.14 48158.29 2024-02-24 10:35:17.000 055 21288.80 605.43 43193.16 48158.38 2024-02-24 10:35:18.000 055 21288.83 605.38 43193.19 48158.57 2024-02-24 10:35:19.000 055 21288.85 605.38 43193.22 48158.81 2024-02-24 10:35:20.000 055 21288.88 605.35 43193.20 48158.81 2024-02-24 10:35:21.000 055 21288.89 605.35 43193.19 48158.81 2024-02-24 10:35:22.000 055 21288.96 605.34 43193.23 48158.76 2024-02-24 10:35:23.000 055 21288.95 605.32 43193.24 48158.68 2024-02-24 10:35:24.000 055 21288.99 605.26 43193.29 48158.68 2024-02-24 10:35:25.000 055 21289.00 605.27 43193.32 48158.74 2024-02-24 10:35:26.000 055 21289.01 605.29 43193.36 48158.81 2024-02-24 10:35:27.000 055 21289.03 605.25 43193.36 48158.81 2024-02-24 10:35:28.000 055 21289.03 605.21 43193.39 48158.76 2024-02-24 10:35:29.000 055 21289.05 605.20 43193.44 48158.91 2024-02-24 10:35:30.000 055 21289.08 605.18 43193.45 48158.91 2024-02-24 10:35:31.000 055 21289.09 605.22 43193.46 48158.86 2024-02-24 10:35:32.000 055 21289.10 605.21 43193.49 48158.99 2024-02-24 10:35:33.000 055 21289.08 605.19 43193.50 48158.95 2024-02-24 10:35:34.000 055 21289.09 605.19 43193.52 48158.93 2024-02-24 10:35:35.000 055 21289.14 605.16 43193.55 48159.04 2024-02-24 10:35:36.000 055 21289.15 605.13 43193.58 48159.08 2024-02-24 10:35:37.000 055 21289.11 605.13 43193.56 48159.04 2024-02-24 10:35:38.000 055 21289.12 605.13 43193.56 48159.04 2024-02-24 10:35:39.000 055 21289.14 605.16 43193.59 48159.08 2024-02-24 10:35:40.000 055 21289.18 605.15 43193.59 48159.12 2024-02-24 10:35:41.000 055 21289.15 605.14 43193.60 48159.04 2024-02-24 10:35:42.000 055 21289.18 605.15 43193.59 48159.13 2024-02-24 10:35:43.000 055 21289.17 605.16 43193.56 48159.15 2024-02-24 10:35:44.000 055 21289.18 605.16 43193.59 48159.09 2024-02-24 10:35:45.000 055 21289.18 605.25 43193.57 48159.04 2024-02-24 10:35:46.000 055 21289.15 605.29 43193.51 48158.99 2024-02-24 10:35:47.000 055 21289.17 605.28 43193.52 48159.04 2024-02-24 10:35:48.000 055 21289.20 605.24 43193.54 48159.04 2024-02-24 10:35:49.000 055 21289.20 605.21 43193.53 48159.09 2024-02-24 10:35:50.000 055 21289.17 605.18 43193.52 48159.09 2024-02-24 10:35:51.000 055 21289.13 605.15 43193.54 48159.11 2024-02-24 10:35:52.000 055 21289.13 605.17 43193.54 48159.14 2024-02-24 10:35:53.000 055 21289.07 605.16 43193.52 48159.25 2024-02-24 10:35:54.000 055 21289.07 605.12 43193.57 48159.28 2024-02-24 10:35:55.000 055 21289.09 605.12 43193.56 48159.06 2024-02-24 10:35:56.000 055 21289.08 605.14 43193.54 48158.88 2024-02-24 10:35:57.000 055 21289.08 605.12 43193.53 48158.77 2024-02-24 10:35:58.000 055 21289.09 605.11 43193.53 48158.82 2024-02-24 10:35:59.000 055 21289.09 605.09 43193.53 48159.16 2024-02-24 10:36:00.000 055 21289.06 605.08 43193.56 48159.38 2024-02-24 10:36:01.000 055 21289.09 605.05 43193.60 48159.22 2024-02-24 10:36:02.000 055 21289.12 604.99 43193.61 48159.01 2024-02-24 10:36:03.000 055 21289.14 604.99 43193.68 48158.85 2024-02-24 10:36:04.000 055 21289.16 605.00 43193.68 48158.93 2024-02-24 10:36:05.000 055 21289.20 604.99 43193.67 48159.36 2024-02-24 10:36:06.000 055 21289.19 604.96 43193.68 48159.49 2024-02-24 10:36:07.000 055 21289.22 604.98 43193.66 48159.17 2024-02-24 10:36:08.000 055 21289.25 604.95 43193.65 48158.90 2024-02-24 10:36:09.000 055 21289.27 604.96 43193.68 48159.16 2024-02-24 10:36:10.000 055 21289.27 604.93 43193.69 48159.50 2024-02-24 10:36:11.000 055 21289.28 604.90 43193.70 48159.49 2024-02-24 10:36:12.000 055 21289.29 604.87 43193.65 48159.21 2024-02-24 10:36:13.000 055 21289.27 604.82 43193.66 48158.99 2024-02-24 10:36:14.000 055 21289.27 604.83 43193.67 48159.06 2024-02-24 10:36:15.000 055 21289.29 604.83 43193.70 48159.20 2024-02-24 10:36:16.000 055 21289.34 604.81 43193.71 48159.18 2024-02-24 10:36:17.000 055 21289.32 604.80 43193.69 48159.14 2024-02-24 10:36:18.000 055 21289.30 604.80 43193.68 48159.11 2024-02-24 10:36:19.000 055 21289.29 604.79 43193.69 48159.06 2024-02-24 10:36:20.000 055 21289.28 604.80 43193.64 48159.00 2024-02-24 10:36:21.000 055 21289.28 604.79 43193.63 48158.96 2024-02-24 10:36:22.000 055 21289.28 604.74 43193.63 48159.06 2024-02-24 10:36:23.000 055 21289.33 604.73 43193.66 48159.34 2024-02-24 10:36:24.000 055 21289.33 604.70 43193.66 48159.50 2024-02-24 10:36:25.000 055 21289.31 604.67 43193.69 48158.97 2024-02-24 10:36:26.000 055 21289.29 604.65 43193.67 48159.38 2024-02-24 10:36:27.000 055 21289.29 604.62 43193.70 48159.25 2024-02-24 10:36:28.000 055 21289.28 604.57 43193.71 48159.25 2024-02-24 10:36:29.000 055 21289.27 604.54 43193.75 48159.09 2024-02-24 10:36:30.000 055 21289.27 604.52 43193.78 48159.59 2024-02-24 10:36:31.000 055 21289.31 604.54 43193.76 48158.99 2024-02-24 10:36:32.000 055 21289.34 604.54 43193.74 48159.43 2024-02-24 10:36:33.000 055 21289.32 604.55 43193.77 48159.46 2024-02-24 10:36:34.000 055 21289.33 604.54 43193.75 48159.26 2024-02-24 10:36:35.000 055 21289.34 604.51 43193.74 48159.22 2024-02-24 10:36:36.000 055 21289.35 604.53 43193.73 48159.24 2024-02-24 10:36:37.000 055 21289.37 604.57 43193.74 48159.22 2024-02-24 10:36:38.000 055 21289.41 604.57 43193.70 48159.17 2024-02-24 10:36:39.000 055 21289.40 604.58 43193.65 48159.22 2024-02-24 10:36:40.000 055 21289.43 604.58 43193.64 48159.27 2024-02-24 10:36:41.000 055 21289.39 604.60 43193.63 48159.28 2024-02-24 10:36:42.000 055 21289.41 604.62 43193.62 48159.31 2024-02-24 10:36:43.000 055 21289.43 604.60 43193.60 48159.34 2024-02-24 10:36:44.000 055 21289.45 604.58 43193.63 48159.36 2024-02-24 10:36:45.000 055 21289.44 604.61 43193.59 48159.33 2024-02-24 10:36:46.000 055 21289.41 604.62 43193.62 48159.28 2024-02-24 10:36:47.000 055 21289.41 604.65 43193.59 48159.27 2024-02-24 10:36:48.000 055 21289.42 604.69 43193.56 48159.25 2024-02-24 10:36:49.000 055 21289.39 604.68 43193.54 48159.19 2024-02-24 10:36:50.000 055 21289.35 604.68 43193.52 48158.95 2024-02-24 10:36:51.000 055 21289.35 604.70 43193.48 48158.74 2024-02-24 10:36:52.000 055 21289.30 604.68 43193.50 48159.28 2024-02-24 10:36:53.000 055 21289.31 604.66 43193.48 48159.22 2024-02-24 10:36:54.000 055 21289.32 604.68 43193.49 48158.75 2024-02-24 10:36:55.000 055 21289.32 604.69 43193.50 48159.13 2024-02-24 10:36:56.000 055 21289.38 604.66 43193.49 48159.18 2024-02-24 10:36:57.000 055 21289.40 604.65 43193.53 48158.93 2024-02-24 10:36:58.000 055 21289.39 604.62 43193.54 48159.33 2024-02-24 10:36:59.000 055 21289.43 604.59 43193.56 48158.83 2024-02-24 10:37:00.000 055 21289.46 604.55 43193.56 48159.45 2024-02-24 10:37:01.000 055 21289.45 604.55 43193.55 48158.96 2024-02-24 10:37:02.000 055 21289.45 604.59 43193.50 48159.17 2024-02-24 10:37:03.000 055 21289.46 604.59 43193.51 48159.32 2024-02-24 10:37:04.000 055 21289.47 604.58 43193.52 48158.99 2024-02-24 10:37:05.000 055 21289.45 604.59 43193.55 48159.14 2024-02-24 10:37:06.000 055 21289.45 604.64 43193.54 48159.42 2024-02-24 10:37:07.000 055 21289.42 604.64 43193.49 48158.72 2024-02-24 10:37:08.000 055 21289.43 604.63 43193.46 48159.49 2024-02-24 10:37:09.000 055 21289.44 604.60 43193.48 48158.92 2024-02-24 10:37:10.000 055 21289.43 604.61 43193.48 48158.86 2024-02-24 10:37:11.000 055 21289.41 604.60 43193.47 48159.43 2024-02-24 10:37:12.000 055 21289.42 604.61 43193.45 48159.04 2024-02-24 10:37:13.000 055 21289.46 604.60 43193.49 48158.82 2024-02-24 10:37:14.000 055 21289.46 604.59 43193.49 48158.91 2024-02-24 10:37:15.000 055 21289.45 604.57 43193.49 48159.13 2024-02-24 10:37:16.000 055 21289.45 604.57 43193.49 48159.31 2024-02-24 10:37:17.000 055 21289.45 604.53 43193.52 48159.34 2024-02-24 10:37:18.000 055 21289.48 604.49 43193.53 48159.19 2024-02-24 10:37:19.000 055 21289.52 604.49 43193.51 48159.18 2024-02-24 10:37:20.000 055 21289.54 604.49 43193.50 48159.21 2024-02-24 10:37:21.000 055 21289.51 604.51 43193.51 48159.24 2024-02-24 10:37:22.000 055 21289.52 604.49 43193.47 48159.27 2024-02-24 10:37:23.000 055 21289.55 604.48 43193.49 48159.41 2024-02-24 10:37:24.000 055 21289.52 604.49 43193.47 48159.29 2024-02-24 10:37:25.000 055 21289.56 604.51 43193.46 48159.09 2024-02-24 10:37:26.000 055 21289.57 604.52 43193.45 48158.97 2024-02-24 10:37:27.000 055 21289.60 604.47 43193.45 48158.94 2024-02-24 10:37:28.000 055 21289.63 604.38 43193.48 48158.99 2024-02-24 10:37:29.000 055 21289.64 604.36 43193.50 48159.19 2024-02-24 10:37:30.000 055 21289.69 604.35 43193.58 48159.56 2024-02-24 10:37:31.000 055 21289.68 604.36 43193.59 48159.50 2024-02-24 10:37:32.000 055 21289.67 604.38 43193.55 48159.21 2024-02-24 10:37:33.000 055 21289.67 604.40 43193.56 48159.09 2024-02-24 10:37:34.000 055 21289.67 604.39 43193.58 48159.27 2024-02-24 10:37:35.000 055 21289.67 604.39 43193.61 48159.52 2024-02-24 10:37:36.000 055 21289.69 604.43 43193.63 48159.39 2024-02-24 10:37:37.000 055 21289.72 604.46 43193.64 48159.07 2024-02-24 10:37:38.000 055 21289.71 604.46 43193.62 48159.38 2024-02-24 10:37:39.000 055 21289.74 604.47 43193.60 48159.56 2024-02-24 10:37:40.000 055 21289.74 604.45 43193.59 48159.32 2024-02-24 10:37:41.000 055 21289.75 604.46 43193.58 48159.12 2024-02-24 10:37:42.000 055 21289.76 604.44 43193.58 48159.16 2024-02-24 10:37:43.000 055 21289.77 604.42 43193.60 48159.60 2024-02-24 10:37:44.000 055 21289.75 604.42 43193.55 48159.46 2024-02-24 10:37:45.000 055 21289.80 604.42 43193.56 48159.17 2024-02-24 10:37:46.000 055 21289.84 604.39 43193.56 48159.16 2024-02-24 10:37:47.000 055 21289.84 604.34 43193.60 48159.27 2024-02-24 10:37:48.000 055 21289.83 604.34 43193.59 48159.27 2024-02-24 10:37:49.000 055 21289.82 604.34 43193.62 48159.32 2024-02-24 10:37:50.000 055 21289.85 604.33 43193.59 48159.43 2024-02-24 10:37:51.000 055 21289.86 604.33 43193.59 48159.44 2024-02-24 10:37:52.000 055 21289.86 604.35 43193.60 48159.40 2024-02-24 10:37:53.000 055 21289.80 604.40 43193.59 48159.38 2024-02-24 10:37:54.000 055 21289.71 604.48 43193.52 48159.31 2024-02-24 10:37:55.000 055 21289.71 604.53 43193.44 48159.26 2024-02-24 10:37:56.000 055 21289.63 604.57 43193.40 48159.22 2024-02-24 10:37:57.000 055 21289.62 604.57 43193.35 48159.17 2024-02-24 10:37:58.000 055 21289.61 604.53 43193.34 48159.16 2024-02-24 10:37:59.000 055 21289.60 604.48 43193.33 48159.16 2024-02-24 10:38:00.000 055 21289.60 604.45 43193.35 48159.13 2024-02-24 10:38:01.000 055 21289.58 604.42 43193.35 48158.97 2024-02-24 10:38:02.000 055 21289.58 604.42 43193.34 48158.89 2024-02-24 10:38:03.000 055 21289.61 604.38 43193.37 48159.00 2024-02-24 10:38:04.000 055 21289.61 604.40 43193.36 48159.28 2024-02-24 10:38:05.000 055 21289.60 604.44 43193.34 48158.97 2024-02-24 10:38:06.000 055 21289.57 604.48 43193.32 48158.92 2024-02-24 10:38:07.000 055 21289.55 604.50 43193.31 48159.20 2024-02-24 10:38:08.000 055 21289.51 604.50 43193.28 48158.81 2024-02-24 10:38:09.000 055 21289.51 604.51 43193.27 48158.88 2024-02-24 10:38:10.000 055 21289.54 604.46 43193.25 48159.14 2024-02-24 10:38:11.000 055 21289.57 604.42 43193.27 48158.83 2024-02-24 10:38:12.000 055 21289.58 604.40 43193.33 48158.93 2024-02-24 10:38:13.000 055 21289.57 604.39 43193.32 48159.15 2024-02-24 10:38:14.000 055 21289.57 604.36 43193.30 48159.14 2024-02-24 10:38:15.000 055 21289.60 604.31 43193.36 48159.10 2024-02-24 10:38:16.000 055 21289.59 604.30 43193.41 48159.07 2024-02-24 10:38:17.000 055 21289.55 604.31 43193.41 48159.09 2024-02-24 10:38:18.000 055 21289.51 604.34 43193.40 48159.11 2024-02-24 10:38:19.000 055 21289.52 604.37 43193.35 48159.08 2024-02-24 10:38:20.000 055 21289.53 604.40 43193.37 48159.06 2024-02-24 10:38:21.000 055 21289.50 604.43 43193.33 48158.99 2024-02-24 10:38:22.000 055 21289.50 604.45 43193.30 48158.93 2024-02-24 10:38:23.000 055 21289.48 604.45 43193.29 48158.95 2024-02-24 10:38:24.000 055 21289.48 604.44 43193.25 48158.88 2024-02-24 10:38:25.000 055 21289.47 604.48 43193.21 48158.91 2024-02-24 10:38:26.000 055 21289.48 604.46 43193.22 48158.90 2024-02-24 10:38:27.000 055 21289.47 604.45 43193.24 48158.93 2024-02-24 10:38:28.000 055 21289.48 604.42 43193.25 48158.85 2024-02-24 10:38:29.000 055 21289.49 604.42 43193.23 48159.01 2024-02-24 10:38:30.000 055 21289.51 604.40 43193.24 48158.83 2024-02-24 10:38:31.000 055 21289.47 604.40 43193.23 48158.82 2024-02-24 10:38:32.000 055 21289.45 604.36 43193.24 48158.97 2024-02-24 10:38:33.000 055 21289.46 604.34 43193.23 48158.96 2024-02-24 10:38:34.000 055 21289.43 604.36 43193.21 48158.81 2024-02-24 10:38:35.000 055 21289.42 604.35 43193.19 48158.84 2024-02-24 10:38:36.000 055 21289.40 604.32 43193.20 48158.95 2024-02-24 10:38:37.000 055 21289.39 604.31 43193.21 48158.91 2024-02-24 10:38:38.000 055 21289.38 604.30 43193.20 48158.78 2024-02-24 10:38:39.000 055 21289.42 604.28 43193.22 48158.81 2024-02-24 10:38:40.000 055 21289.44 604.24 43193.25 48158.96 2024-02-24 10:38:41.000 055 21289.41 604.20 43193.26 48158.83 2024-02-24 10:38:42.000 055 21289.40 604.17 43193.27 48158.94 2024-02-24 10:38:43.000 055 21289.44 604.14 43193.32 48158.93 2024-02-24 10:38:44.000 055 21289.43 604.11 43193.37 48158.95 2024-02-24 10:38:45.000 055 21289.46 604.11 43193.34 48158.94 2024-02-24 10:38:46.000 055 21289.47 604.15 43193.34 48158.91 2024-02-24 10:38:47.000 055 21289.47 604.16 43193.34 48158.88 2024-02-24 10:38:48.000 055 21289.47 604.17 43193.35 48158.86 2024-02-24 10:38:49.000 055 21289.51 604.17 43193.35 48158.89 2024-02-24 10:38:50.000 055 21289.49 604.17 43193.36 48158.88 2024-02-24 10:38:51.000 055 21289.48 604.17 43193.34 48158.91 2024-02-24 10:38:52.000 055 21289.47 604.17 43193.34 48158.93 2024-02-24 10:38:53.000 055 21289.46 604.16 43193.37 48158.97 2024-02-24 10:38:54.000 055 21289.48 604.14 43193.37 48158.97 2024-02-24 10:38:55.000 055 21289.49 604.15 43193.38 48159.01 2024-02-24 10:38:56.000 055 21289.49 604.17 43193.38 48159.06 2024-02-24 10:38:57.000 055 21289.47 604.18 43193.37 48159.04 2024-02-24 10:38:58.000 055 21289.48 604.19 43193.38 48159.01 2024-02-24 10:38:59.000 055 21289.53 604.17 43193.35 48159.06 2024-02-24 10:39:00.000 055 21289.56 604.15 43193.34 48159.00 2024-02-24 10:39:01.000 055 21289.59 604.13 43193.36 48159.06 2024-02-24 10:39:02.000 055 21289.56 604.12 43193.37 48159.04 2024-02-24 10:39:03.000 055 21289.56 604.09 43193.36 48159.02 2024-02-24 10:39:04.000 055 21289.53 604.10 43193.36 48159.02 2024-02-24 10:39:05.000 055 21289.55 604.09 43193.36 48159.01 2024-02-24 10:39:06.000 055 21289.53 604.07 43193.37 48159.01 2024-02-24 10:39:07.000 055 21289.52 604.07 43193.36 48159.06 2024-02-24 10:39:08.000 055 21289.51 604.06 43193.38 48159.07 2024-02-24 10:39:09.000 055 21289.48 604.05 43193.37 48159.08 2024-02-24 10:39:10.000 055 21289.49 604.05 43193.32 48159.04 2024-02-24 10:39:11.000 055 21289.48 604.04 43193.34 48159.04 2024-02-24 10:39:12.000 055 21289.47 604.01 43193.35 48159.06 2024-02-24 10:39:13.000 055 21289.47 604.03 43193.35 48159.06 2024-02-24 10:39:14.000 055 21289.44 604.01 43193.37 48159.01 2024-02-24 10:39:15.000 055 21289.44 603.97 43193.36 48158.79 2024-02-24 10:39:16.000 055 21289.44 603.96 43193.37 48158.99 2024-02-24 10:39:17.000 055 21289.40 603.95 43193.33 48159.20 2024-02-24 10:39:18.000 055 21289.43 603.95 43193.35 48158.77 2024-02-24 10:39:19.000 055 21289.43 603.91 43193.39 48158.99 2024-02-24 10:39:20.000 055 21289.41 603.92 43193.32 48159.14 2024-02-24 10:39:21.000 055 21289.39 603.90 43193.29 48158.78 2024-02-24 10:39:22.000 055 21289.40 603.87 43193.33 48158.95 2024-02-24 10:39:23.000 055 21289.39 603.86 43193.34 48159.12 2024-02-24 10:39:24.000 055 21289.41 603.87 43193.35 48158.67 2024-02-24 10:39:25.000 055 21289.37 603.87 43193.35 48159.15 2024-02-24 10:39:26.000 055 21289.35 603.87 43193.33 48158.83 2024-02-24 10:39:27.000 055 21289.32 603.86 43193.34 48158.78 2024-02-24 10:39:28.000 055 21289.30 603.84 43193.35 48159.16 2024-02-24 10:39:29.000 055 21289.27 603.85 43193.32 48158.99 2024-02-24 10:39:30.000 055 21289.27 603.83 43193.33 48158.70 2024-02-24 10:39:31.000 055 21289.25 603.82 43193.32 48158.67 2024-02-24 10:39:32.000 055 21289.21 603.88 43193.28 48158.88 2024-02-24 10:39:33.000 055 21289.14 603.98 43193.21 48158.85 2024-02-24 10:39:34.000 055 21289.13 604.04 43193.14 48158.81 2024-02-24 10:39:35.000 055 21289.15 604.01 43193.10 48158.79 2024-02-24 10:39:36.000 055 21289.20 603.91 43193.10 48158.88 2024-02-24 10:39:37.000 055 21289.24 603.81 43193.17 48158.86 2024-02-24 10:39:38.000 055 21289.29 603.75 43193.23 48158.82 2024-02-24 10:39:39.000 055 21289.28 603.68 43193.23 48158.88 2024-02-24 10:39:40.000 055 21289.30 603.64 43193.22 48158.94 2024-02-24 10:39:41.000 055 21289.33 603.62 43193.27 48158.97 2024-02-24 10:39:42.000 055 21289.36 603.62 43193.29 48158.86 2024-02-24 10:39:43.000 055 21289.33 603.64 43193.30 48158.83 2024-02-24 10:39:44.000 055 21289.34 603.64 43193.27 48158.92 2024-02-24 10:39:45.000 055 21289.35 603.58 43193.28 48158.83 2024-02-24 10:39:46.000 055 21289.39 603.50 43193.31 48158.86 2024-02-24 10:39:47.000 055 21289.39 603.49 43193.36 48158.85 2024-02-24 10:39:48.000 055 21289.39 603.47 43193.39 48158.84 2024-02-24 10:39:49.000 055 21289.39 603.44 43193.39 48158.88 2024-02-24 10:39:50.000 055 21289.40 603.45 43193.42 48158.86 2024-02-24 10:39:51.000 055 21289.42 603.41 43193.48 48158.91 2024-02-24 10:39:52.000 055 21289.42 603.40 43193.50 48158.78 2024-02-24 10:39:53.000 055 21289.39 603.39 43193.52 48158.81 2024-02-24 10:39:54.000 055 21289.35 603.41 43193.50 48158.81 2024-02-24 10:39:55.000 055 21289.36 603.42 43193.52 48158.94 2024-02-24 10:39:56.000 055 21289.33 603.39 43193.52 48159.12 2024-02-24 10:39:57.000 055 21289.35 603.36 43193.53 48159.27 2024-02-24 10:39:58.000 055 21289.40 603.31 43193.55 48159.42 2024-02-24 10:39:59.000 055 21289.40 603.32 43193.57 48159.28 2024-02-24 10:40:00.000 055 21289.42 603.33 43193.58 48159.15 2024-02-24 10:40:01.000 055 21289.45 603.33 43193.53 48159.07 2024-02-24 10:40:02.000 055 21289.47 603.30 43193.54 48159.06 2024-02-24 10:40:03.000 055 21289.48 603.30 43193.55 48159.06 2024-02-24 10:40:04.000 055 21289.47 603.32 43193.57 48159.06 2024-02-24 10:40:05.000 055 21289.44 603.31 43193.54 48159.15 2024-02-24 10:40:06.000 055 21289.48 603.30 43193.53 48159.20 2024-02-24 10:40:07.000 055 21289.47 603.25 43193.56 48159.28 2024-02-24 10:40:08.000 055 21289.46 603.28 43193.61 48159.35 2024-02-24 10:40:09.000 055 21289.42 603.30 43193.61 48159.40 2024-02-24 10:40:10.000 055 21289.46 603.29 43193.60 48159.38 2024-02-24 10:40:11.000 055 21289.45 603.28 43193.59 48159.38 2024-02-24 10:40:12.000 055 21289.42 603.26 43193.60 48159.34 2024-02-24 10:40:13.000 055 21289.42 603.25 43193.58 48159.31 2024-02-24 10:40:14.000 055 21289.40 603.24 43193.60 48159.25 2024-02-24 10:40:15.000 055 21289.41 603.24 43193.62 48159.31 2024-02-24 10:40:16.000 055 21289.42 603.24 43193.61 48159.38 2024-02-24 10:40:17.000 055 21289.38 603.27 43193.57 48159.29 2024-02-24 10:40:18.000 055 21289.38 603.26 43193.55 48159.16 2024-02-24 10:40:19.000 055 21289.38 603.27 43193.56 48159.08 2024-02-24 10:40:20.000 055 21289.36 603.26 43193.56 48159.02 2024-02-24 10:40:21.000 055 21289.32 603.22 43193.64 48159.04 2024-02-24 10:40:22.000 055 21289.35 603.18 43193.63 48158.99 2024-02-24 10:40:23.000 055 21289.33 603.18 43193.60 48159.06 2024-02-24 10:40:24.000 055 21289.33 603.19 43193.61 48159.16 2024-02-24 10:40:25.000 055 21289.30 603.19 43193.61 48159.19 2024-02-24 10:40:26.000 055 21289.32 603.16 43193.60 48159.13 2024-02-24 10:40:27.000 055 21289.29 603.17 43193.62 48159.13 2024-02-24 10:40:28.000 055 21289.29 603.16 43193.64 48159.22 2024-02-24 10:40:29.000 055 21289.32 603.16 43193.67 48159.06 2024-02-24 10:40:30.000 055 21289.32 603.14 43193.64 48159.14 2024-02-24 10:40:31.000 055 21289.32 603.17 43193.64 48159.09 2024-02-24 10:40:32.000 055 21289.30 603.17 43193.63 48159.14 2024-02-24 10:40:33.000 055 21289.29 603.18 43193.64 48159.18 2024-02-24 10:40:34.000 055 21289.30 603.17 43193.65 48159.22 2024-02-24 10:40:35.000 055 21289.33 603.16 43193.64 48159.29 2024-02-24 10:40:36.000 055 21289.33 603.13 43193.65 48159.33 2024-02-24 10:40:37.000 055 21289.33 603.10 43193.64 48159.36 2024-02-24 10:40:38.000 055 21289.34 603.08 43193.65 48159.36 2024-02-24 10:40:39.000 055 21289.34 603.07 43193.63 48159.34 2024-02-24 10:40:40.000 055 21289.34 603.09 43193.65 48159.31 2024-02-24 10:40:41.000 055 21289.35 603.09 43193.66 48159.39 2024-02-24 10:40:42.000 055 21289.37 603.07 43193.69 48159.35 2024-02-24 10:40:43.000 055 21289.35 603.06 43193.70 48159.31 2024-02-24 10:40:44.000 055 21289.36 603.08 43193.65 48159.24 2024-02-24 10:40:45.000 055 21289.36 603.11 43193.61 48159.10 2024-02-24 10:40:46.000 055 21289.34 603.13 43193.57 48159.08 2024-02-24 10:40:47.000 055 21289.31 603.13 43193.61 48159.14 2024-02-24 10:40:48.000 055 21289.32 603.13 43193.62 48159.22 2024-02-24 10:40:49.000 055 21289.31 603.11 43193.66 48159.28 2024-02-24 10:40:50.000 055 21289.28 603.12 43193.68 48159.31 2024-02-24 10:40:51.000 055 21289.28 603.10 43193.67 48159.28 2024-02-24 10:40:52.000 055 21289.27 603.13 43193.65 48159.24 2024-02-24 10:40:53.000 055 21289.28 603.15 43193.64 48159.18 2024-02-24 10:40:54.000 055 21289.29 603.16 43193.63 48159.21 2024-02-24 10:40:55.000 055 21289.33 603.18 43193.63 48159.27 2024-02-24 10:40:56.000 055 21289.35 603.23 43193.61 48159.47 2024-02-24 10:40:57.000 055 21289.31 603.22 43193.56 48159.33 2024-02-24 10:40:58.000 055 21289.27 603.19 43193.53 48158.92 2024-02-24 10:40:59.000 055 21289.23 603.20 43193.52 48158.69 2024-02-24 10:41:00.000 055 21289.18 603.19 43193.50 48158.72 2024-02-24 10:41:01.000 055 21289.16 603.18 43193.48 48159.21 2024-02-24 10:41:02.000 055 21289.16 603.17 43193.56 48159.32 2024-02-24 10:41:03.000 055 21289.16 603.16 43193.55 48158.75 2024-02-24 10:41:04.000 055 21289.18 603.15 43193.52 48158.74 2024-02-24 10:41:05.000 055 21289.17 603.10 43193.56 48159.40 2024-02-24 10:41:06.000 055 21289.13 603.12 43193.53 48158.97 2024-02-24 10:41:07.000 055 21289.12 603.12 43193.53 48158.60 2024-02-24 10:41:08.000 055 21289.16 603.12 43193.52 48159.20 2024-02-24 10:41:09.000 055 21289.17 603.09 43193.56 48159.24 2024-02-24 10:41:10.000 055 21289.18 603.10 43193.57 48158.76 2024-02-24 10:41:11.000 055 21289.19 603.05 43193.61 48159.19 2024-02-24 10:41:12.000 055 21289.16 603.01 43193.63 48159.00 2024-02-24 10:41:13.000 055 21289.14 602.98 43193.61 48159.01 2024-02-24 10:41:14.000 055 21289.15 602.98 43193.64 48159.31 2024-02-24 10:41:15.000 055 21289.16 602.95 43193.64 48158.77 2024-02-24 10:41:16.000 055 21289.15 602.89 43193.64 48159.54 2024-02-24 10:41:17.000 055 21289.14 602.85 43193.65 48159.00 2024-02-24 10:41:18.000 055 21289.16 602.85 43193.65 48158.81 2024-02-24 10:41:19.000 055 21289.17 602.82 43193.67 48158.99 2024-02-24 10:41:20.000 055 21289.20 602.83 43193.66 48159.18 2024-02-24 10:41:21.000 055 21289.18 602.84 43193.69 48159.27 2024-02-24 10:41:22.000 055 21289.17 602.85 43193.68 48159.31 2024-02-24 10:41:23.000 055 21289.14 602.84 43193.67 48159.20 2024-02-24 10:41:24.000 055 21289.14 602.85 43193.61 48159.12 2024-02-24 10:41:25.000 055 21289.13 602.84 43193.64 48159.09 2024-02-24 10:41:26.000 055 21289.15 602.82 43193.65 48159.03 2024-02-24 10:41:27.000 055 21289.15 602.80 43193.64 48158.99 2024-02-24 10:41:28.000 055 21289.11 602.80 43193.59 48158.93 2024-02-24 10:41:29.000 055 21289.13 602.77 43193.61 48158.88 2024-02-24 10:41:30.000 055 21289.10 602.76 43193.60 48158.86 2024-02-24 10:41:31.000 055 21289.12 602.75 43193.61 48158.84 2024-02-24 10:41:32.000 055 21289.14 602.68 43193.64 48158.78 2024-02-24 10:41:33.000 055 21289.12 602.69 43193.65 48158.95 2024-02-24 10:41:34.000 055 21289.10 602.72 43193.62 48159.24 2024-02-24 10:41:35.000 055 21289.06 602.76 43193.60 48159.29 2024-02-24 10:41:36.000 055 21289.03 602.76 43193.57 48159.06 2024-02-24 10:41:37.000 055 21289.03 602.77 43193.57 48158.81 2024-02-24 10:41:38.000 055 21289.07 602.77 43193.54 48158.63 2024-02-24 10:41:39.000 055 21289.05 602.82 43193.53 48159.13 2024-02-24 10:41:40.000 055 21289.04 602.84 43193.50 48159.06 2024-02-24 10:41:41.000 055 21289.04 602.88 43193.44 48158.59 2024-02-24 10:41:42.000 055 21289.00 602.94 43193.39 48158.61 2024-02-24 10:41:43.000 055 21288.97 602.95 43193.36 48158.90 2024-02-24 10:41:44.000 055 21288.97 602.95 43193.35 48158.97 2024-02-24 10:41:45.000 055 21288.95 602.91 43193.33 48158.83 2024-02-24 10:41:46.000 055 21288.92 602.88 43193.36 48158.65 2024-02-24 10:41:47.000 055 21288.91 602.85 43193.39 48158.56 2024-02-24 10:41:48.000 055 21288.94 602.82 43193.39 48158.54 2024-02-24 10:41:49.000 055 21288.91 602.82 43193.37 48158.56 2024-02-24 10:41:50.000 055 21288.88 602.82 43193.39 48158.78 2024-02-24 10:41:51.000 055 21288.89 602.77 43193.39 48158.96 2024-02-24 10:41:52.000 055 21288.85 602.76 43193.39 48158.88 2024-02-24 10:41:53.000 055 21288.83 602.79 43193.40 48158.74 2024-02-24 10:41:54.000 055 21288.80 602.80 43193.38 48158.61 2024-02-24 10:41:55.000 055 21288.77 602.80 43193.39 48158.46 2024-02-24 10:41:56.000 055 21288.75 602.79 43193.38 48158.70 2024-02-24 10:41:57.000 055 21288.76 602.82 43193.39 48158.94 2024-02-24 10:41:58.000 055 21288.78 602.85 43193.40 48158.83 2024-02-24 10:41:59.000 055 21288.77 602.92 43193.36 48158.70 2024-02-24 10:42:00.000 055 21288.75 602.93 43193.35 48158.51 2024-02-24 10:42:01.000 055 21288.74 602.95 43193.34 48158.46 2024-02-24 10:42:02.000 055 21288.75 602.98 43193.32 48158.44 2024-02-24 10:42:03.000 055 21288.75 602.96 43193.31 48158.53 2024-02-24 10:42:04.000 055 21288.76 602.98 43193.32 48158.65 2024-02-24 10:42:05.000 055 21288.69 603.00 43193.29 48158.72 2024-02-24 10:42:06.000 055 21288.69 603.03 43193.26 48158.67 2024-02-24 10:42:07.000 055 21288.67 603.01 43193.29 48158.65 2024-02-24 10:42:08.000 055 21288.67 603.01 43193.31 48158.61 2024-02-24 10:42:09.000 055 21288.65 603.01 43193.31 48158.67 2024-02-24 10:42:10.000 055 21288.66 603.03 43193.29 48158.64 2024-02-24 10:42:11.000 055 21288.62 603.07 43193.28 48158.67 2024-02-24 10:42:12.000 055 21288.56 603.10 43193.29 48158.61 2024-02-24 10:42:13.000 055 21288.51 603.18 43193.23 48158.63 2024-02-24 10:42:14.000 055 21288.48 603.19 43193.22 48158.62 2024-02-24 10:42:15.000 055 21288.47 603.19 43193.16 48158.54 2024-02-24 10:42:16.000 055 21288.44 603.18 43193.19 48158.43 2024-02-24 10:42:17.000 055 21288.41 603.19 43193.20 48158.32 2024-02-24 10:42:18.000 055 21288.41 603.16 43193.17 48158.19 2024-02-24 10:42:19.000 055 21288.40 603.16 43193.19 48158.13 2024-02-24 10:42:20.000 055 21288.41 603.15 43193.21 48158.17 2024-02-24 10:42:21.000 055 21288.41 603.15 43193.23 48158.24 2024-02-24 10:42:22.000 055 21288.41 603.20 43193.24 48158.40 2024-02-24 10:42:23.000 055 21288.42 603.21 43193.23 48158.50 2024-02-24 10:42:24.000 055 21288.44 603.19 43193.28 48158.57 2024-02-24 10:42:25.000 055 21288.42 603.18 43193.25 48158.65 2024-02-24 10:42:26.000 055 21288.43 603.15 43193.25 48158.42 2024-02-24 10:42:27.000 055 21288.43 603.14 43193.29 48158.15 2024-02-24 10:42:28.000 055 21288.40 603.22 43193.28 48158.49 2024-02-24 10:42:29.000 055 21288.41 603.25 43193.23 48158.66 2024-02-24 10:42:30.000 055 21288.42 603.29 43193.23 48158.57 2024-02-24 10:42:31.000 055 21288.42 603.30 43193.27 48158.49 2024-02-24 10:42:32.000 055 21288.41 603.32 43193.25 48158.25 2024-02-24 10:42:33.000 055 21288.37 603.34 43193.23 48158.16 2024-02-24 10:42:34.000 055 21288.36 603.36 43193.22 48158.22 2024-02-24 10:42:35.000 055 21288.35 603.40 43193.20 48158.35 2024-02-24 10:42:36.000 055 21288.33 603.42 43193.23 48158.36 2024-02-24 10:42:37.000 055 21288.36 603.40 43193.23 48158.27 2024-02-24 10:42:38.000 055 21288.33 603.41 43193.24 48158.43 2024-02-24 10:42:39.000 055 21288.31 603.39 43193.22 48158.24 2024-02-24 10:42:40.000 055 21288.32 603.39 43193.22 48158.44 2024-02-24 10:42:41.000 055 21288.29 603.43 43193.24 48158.24 2024-02-24 10:42:42.000 055 21288.29 603.44 43193.24 48158.43 2024-02-24 10:42:43.000 055 21288.25 603.44 43193.23 48158.20 2024-02-24 10:42:44.000 055 21288.23 603.45 43193.23 48158.40 2024-02-24 10:42:45.000 055 21288.23 603.48 43193.23 48158.21 2024-02-24 10:42:46.000 055 21288.21 603.47 43193.19 48158.24 2024-02-24 10:42:47.000 055 21288.17 603.43 43193.21 48158.31 2024-02-24 10:42:48.000 055 21288.17 603.38 43193.19 48158.32 2024-02-24 10:42:49.000 055 21288.17 603.37 43193.23 48158.36 2024-02-24 10:42:50.000 055 21288.21 603.37 43193.26 48158.38 2024-02-24 10:42:51.000 055 21288.22 603.34 43193.24 48158.35 2024-02-24 10:42:52.000 055 21288.22 603.34 43193.28 48158.32 2024-02-24 10:42:53.000 055 21288.20 603.33 43193.30 48158.32 2024-02-24 10:42:54.000 055 21288.18 603.32 43193.32 48158.42 2024-02-24 10:42:55.000 055 21288.19 603.31 43193.32 48158.34 2024-02-24 10:42:56.000 055 21288.20 603.29 43193.35 48158.38 2024-02-24 10:42:57.000 055 21288.18 603.25 43193.34 48158.42 2024-02-24 10:42:58.000 055 21288.16 603.25 43193.38 48158.36 2024-02-24 10:42:59.000 055 21288.14 603.26 43193.39 48158.45 2024-02-24 10:43:00.000 055 21288.16 603.28 43193.39 48158.38 2024-02-24 10:43:01.000 055 21288.15 603.25 43193.39 48158.42 2024-02-24 10:43:02.000 055 21288.15 603.25 43193.41 48158.56 2024-02-24 10:43:03.000 055 21288.14 603.27 43193.40 48158.40 2024-02-24 10:43:04.000 055 21288.15 603.24 43193.46 48158.33 2024-02-24 10:43:05.000 055 21288.14 603.22 43193.43 48158.38 2024-02-24 10:43:06.000 055 21288.17 603.23 43193.46 48158.49 2024-02-24 10:43:07.000 055 21288.18 603.22 43193.47 48158.57 2024-02-24 10:43:08.000 055 21288.23 603.18 43193.48 48158.60 2024-02-24 10:43:09.000 055 21288.20 603.19 43193.45 48158.53 2024-02-24 10:43:10.000 055 21288.23 603.18 43193.46 48158.52 2024-02-24 10:43:11.000 055 21288.21 603.17 43193.45 48158.52 2024-02-24 10:43:12.000 055 21288.22 603.17 43193.46 48158.51 2024-02-24 10:43:13.000 055 21288.22 603.18 43193.47 48158.40 2024-02-24 10:43:14.000 055 21288.23 603.19 43193.47 48158.49 2024-02-24 10:43:15.000 055 21288.22 603.21 43193.47 48158.56 2024-02-24 10:43:16.000 055 21288.23 603.18 43193.47 48158.53 2024-02-24 10:43:17.000 055 21288.20 603.18 43193.50 48158.50 2024-02-24 10:43:18.000 055 21288.21 603.17 43193.48 48158.53 2024-02-24 10:43:19.000 055 21288.24 603.17 43193.48 48158.52 2024-02-24 10:43:20.000 055 21288.25 603.16 43193.50 48158.58 2024-02-24 10:43:21.000 055 21288.28 603.17 43193.50 48158.52 2024-02-24 10:43:22.000 055 21288.28 603.15 43193.51 48158.36 2024-02-24 10:43:23.000 055 21288.29 603.14 43193.52 48158.41 2024-02-24 10:43:24.000 055 21288.32 603.12 43193.54 48158.88 2024-02-24 10:43:25.000 055 21288.32 603.11 43193.56 48158.49 2024-02-24 10:43:26.000 055 21288.33 603.14 43193.55 48158.50 2024-02-24 10:43:27.000 055 21288.35 603.13 43193.57 48158.94 2024-02-24 10:43:28.000 055 21288.37 603.13 43193.60 48158.38 2024-02-24 10:43:29.000 055 21288.37 603.14 43193.58 48158.93 2024-02-24 10:43:30.000 055 21288.38 603.13 43193.57 48158.38 2024-02-24 10:43:31.000 055 21288.38 603.12 43193.58 48158.96 2024-02-24 10:43:32.000 055 21288.41 603.12 43193.61 48158.56 2024-02-24 10:43:33.000 055 21288.42 603.11 43193.63 48158.70 2024-02-24 10:43:34.000 055 21288.41 603.10 43193.64 48158.93 2024-02-24 10:43:35.000 055 21288.41 603.10 43193.66 48158.52 2024-02-24 10:43:36.000 055 21288.43 603.11 43193.66 48159.07 2024-02-24 10:43:37.000 055 21288.42 603.14 43193.69 48158.44 2024-02-24 10:43:38.000 055 21288.44 603.18 43193.68 48159.14 2024-02-24 10:43:39.000 055 21288.44 603.22 43193.66 48158.44 2024-02-24 10:43:40.000 055 21288.43 603.22 43193.66 48159.01 2024-02-24 10:43:41.000 055 21288.45 603.25 43193.60 48158.89 2024-02-24 10:43:42.000 055 21288.49 603.25 43193.60 48158.47 2024-02-24 10:43:43.000 055 21288.49 603.24 43193.61 48158.76 2024-02-24 10:43:44.000 055 21288.48 603.25 43193.62 48159.08 2024-02-24 10:43:45.000 055 21288.45 603.27 43193.62 48158.52 2024-02-24 10:43:46.000 055 21288.42 603.28 43193.62 48158.56 2024-02-24 10:43:47.000 055 21288.42 603.28 43193.59 48159.15 2024-02-24 10:43:48.000 055 21288.43 603.27 43193.61 48158.39 2024-02-24 10:43:49.000 055 21288.46 603.30 43193.63 48159.10 2024-02-24 10:43:50.000 055 21288.47 603.29 43193.60 48158.44 2024-02-24 10:43:51.000 055 21288.47 603.29 43193.57 48159.15 2024-02-24 10:43:52.000 055 21288.47 603.28 43193.58 48158.39 2024-02-24 10:43:53.000 055 21288.46 603.29 43193.59 48158.69 2024-02-24 10:43:54.000 055 21288.46 603.26 43193.60 48159.01 2024-02-24 10:43:55.000 055 21288.47 603.27 43193.59 48159.12 2024-02-24 10:43:56.000 055 21288.48 603.27 43193.62 48158.79 2024-02-24 10:43:57.000 055 21288.48 603.30 43193.62 48158.46 2024-02-24 10:43:58.000 055 21288.48 603.39 43193.61 48158.49 2024-02-24 10:43:59.000 055 21288.50 603.42 43193.55 48158.45 2024-02-24 10:44:00.000 055 21288.49 603.44 43193.52 48158.42 2024-02-24 10:44:01.000 055 21288.49 603.46 43193.49 48158.49 2024-02-24 10:44:02.000 055 21288.48 603.45 43193.47 48158.71 2024-02-24 10:44:03.000 055 21288.49 603.43 43193.45 48158.93 2024-02-24 10:44:04.000 055 21288.50 603.45 43193.42 48158.35 2024-02-24 10:44:05.000 055 21288.53 603.45 43193.42 48158.43 2024-02-24 10:44:06.000 055 21288.52 603.44 43193.41 48159.01 2024-02-24 10:44:07.000 055 21288.54 603.41 43193.44 48158.16 2024-02-24 10:44:08.000 055 21288.51 603.35 43193.47 48159.07 2024-02-24 10:44:09.000 055 21288.54 603.32 43193.50 48158.35 2024-02-24 10:44:10.000 055 21288.55 603.30 43193.53 48158.75 2024-02-24 10:44:11.000 055 21288.56 603.25 43193.58 48159.06 2024-02-24 10:44:12.000 055 21288.58 603.21 43193.65 48158.58 2024-02-24 10:44:13.000 055 21288.58 603.19 43193.68 48158.84 2024-02-24 10:44:14.000 055 21288.57 603.16 43193.73 48158.88 2024-02-24 10:44:15.000 055 21288.57 603.13 43193.73 48158.89 2024-02-24 10:44:16.000 055 21288.56 603.12 43193.77 48158.88 2024-02-24 10:44:17.000 055 21288.60 603.10 43193.79 48159.11 2024-02-24 10:44:18.000 055 21288.59 603.09 43193.79 48158.66 2024-02-24 10:44:19.000 055 21288.57 603.10 43193.82 48159.29 2024-02-24 10:44:20.000 055 21288.55 603.08 43193.82 48158.65 2024-02-24 10:44:21.000 055 21288.55 603.07 43193.81 48159.25 2024-02-24 10:44:22.000 055 21288.53 603.09 43193.79 48158.69 2024-02-24 10:44:23.000 055 21288.53 603.11 43193.79 48159.24 2024-02-24 10:44:24.000 055 21288.53 603.11 43193.76 48158.71 2024-02-24 10:44:25.000 055 21288.54 603.13 43193.78 48158.86 2024-02-24 10:44:26.000 055 21288.53 603.15 43193.78 48159.15 2024-02-24 10:44:27.000 055 21288.53 603.14 43193.77 48159.00 2024-02-24 10:44:28.000 055 21288.52 603.13 43193.76 48158.75 2024-02-24 10:44:29.000 055 21288.51 603.14 43193.78 48158.77 2024-02-24 10:44:30.000 055 21288.53 603.14 43193.81 48158.82 2024-02-24 10:44:31.000 055 21288.58 603.14 43193.77 48158.91 2024-02-24 10:44:32.000 055 21288.61 603.13 43193.81 48159.09 2024-02-24 10:44:33.000 055 21288.61 603.17 43193.80 48159.17 2024-02-24 10:44:34.000 055 21288.61 603.16 43193.81 48159.07 2024-02-24 10:44:35.000 055 21288.61 603.17 43193.81 48158.86 2024-02-24 10:44:36.000 055 21288.61 603.17 43193.83 48158.81 2024-02-24 10:44:37.000 055 21288.60 603.20 43193.84 48158.85 2024-02-24 10:44:38.000 055 21288.61 603.21 43193.79 48158.90 2024-02-24 10:44:39.000 055 21288.63 603.20 43193.80 48158.85 2024-02-24 10:44:40.000 055 21288.62 603.19 43193.82 48158.88 2024-02-24 10:44:41.000 055 21288.66 603.19 43193.78 48158.92 2024-02-24 10:44:42.000 055 21288.65 603.19 43193.84 48158.92 2024-02-24 10:44:43.000 055 21288.64 603.20 43193.82 48159.02 2024-02-24 10:44:44.000 055 21288.65 603.20 43193.81 48159.06 2024-02-24 10:44:45.000 055 21288.63 603.19 43193.80 48159.06 2024-02-24 10:44:46.000 055 21288.61 603.20 43193.81 48159.03 2024-02-24 10:44:47.000 055 21288.61 603.21 43193.78 48159.02 2024-02-24 10:44:48.000 055 21288.59 603.22 43193.77 48159.03 2024-02-24 10:44:49.000 055 21288.61 603.19 43193.73 48158.95 2024-02-24 10:44:50.000 055 21288.60 603.16 43193.75 48158.90 2024-02-24 10:44:51.000 055 21288.61 603.19 43193.75 48158.88 2024-02-24 10:44:52.000 055 21288.60 603.21 43193.72 48158.88 2024-02-24 10:44:53.000 055 21288.55 603.25 43193.73 48158.79 2024-02-24 10:44:54.000 055 21288.58 603.33 43193.66 48158.67 2024-02-24 10:44:55.000 055 21288.58 603.36 43193.61 48158.63 2024-02-24 10:44:56.000 055 21288.57 603.35 43193.60 48158.66 2024-02-24 10:44:57.000 055 21288.59 603.32 43193.62 48158.58 2024-02-24 10:44:58.000 055 21288.55 603.30 43193.63 48158.72 2024-02-24 10:44:59.000 055 21288.54 603.30 43193.63 48159.06 2024-02-24 10:45:00.000 055 21288.56 603.27 43193.62 48159.02 2024-02-24 10:45:01.000 055 21288.54 603.27 43193.63 48158.70 2024-02-24 10:45:02.000 055 21288.56 603.25 43193.63 48158.57 2024-02-24 10:45:03.000 055 21288.55 603.23 43193.63 48158.59 2024-02-24 10:45:04.000 055 21288.58 603.22 43193.64 48158.72 2024-02-24 10:45:05.000 055 21288.60 603.24 43193.66 48158.97 2024-02-24 10:45:06.000 055 21288.57 603.27 43193.65 48159.11 2024-02-24 10:45:07.000 055 21288.58 603.30 43193.62 48158.94 2024-02-24 10:45:08.000 055 21288.58 603.32 43193.60 48158.78 2024-02-24 10:45:09.000 055 21288.56 603.35 43193.55 48158.60 2024-02-24 10:45:10.000 055 21288.56 603.38 43193.55 48158.54 2024-02-24 10:45:11.000 055 21288.53 603.39 43193.50 48158.54 2024-02-24 10:45:12.000 055 21288.52 603.39 43193.50 48158.70 2024-02-24 10:45:13.000 055 21288.53 603.43 43193.48 48158.74 2024-02-24 10:45:14.000 055 21288.57 603.39 43193.49 48158.69 2024-02-24 10:45:15.000 055 21288.59 603.32 43193.54 48158.74 2024-02-24 10:45:16.000 055 21288.61 603.29 43193.56 48158.83 2024-02-24 10:45:17.000 055 21288.60 603.27 43193.57 48158.76 2024-02-24 10:45:18.000 055 21288.62 603.25 43193.63 48158.86 2024-02-24 10:45:19.000 055 21288.65 603.26 43193.65 48158.78 2024-02-24 10:45:20.000 055 21288.61 603.27 43193.65 48159.00 2024-02-24 10:45:21.000 055 21288.60 603.29 43193.66 48158.72 2024-02-24 10:45:22.000 055 21288.59 603.29 43193.63 48158.86 2024-02-24 10:45:23.000 055 21288.63 603.28 43193.62 48158.85 2024-02-24 10:45:24.000 055 21288.64 603.28 43193.65 48158.88 2024-02-24 10:45:25.000 055 21288.64 603.30 43193.62 48158.82 2024-02-24 10:45:26.000 055 21288.59 603.32 43193.60 48158.72 2024-02-24 10:45:27.000 055 21288.57 603.36 43193.57 48158.93 2024-02-24 10:45:28.000 055 21288.51 603.42 43193.50 48158.78 2024-02-24 10:45:29.000 055 21288.44 603.48 43193.46 48158.58 2024-02-24 10:45:30.000 055 21288.43 603.53 43193.40 48158.49 2024-02-24 10:45:31.000 055 21288.38 603.57 43193.31 48158.39 2024-02-24 10:45:32.000 055 21288.39 603.55 43193.25 48158.41 2024-02-24 10:45:33.000 055 21288.41 603.56 43193.25 48158.44 2024-02-24 10:45:34.000 055 21288.45 603.57 43193.24 48158.44 2024-02-24 10:45:35.000 055 21288.50 603.52 43193.22 48158.43 2024-02-24 10:45:36.000 055 21288.56 603.48 43193.25 48158.45 2024-02-24 10:45:37.000 055 21288.60 603.45 43193.31 48158.56 2024-02-24 10:45:38.000 055 21288.62 603.43 43193.34 48158.56 2024-02-24 10:45:39.000 055 21288.64 603.46 43193.35 48158.58 2024-02-24 10:45:40.000 055 21288.68 603.43 43193.34 48158.61 2024-02-24 10:45:41.000 055 21288.69 603.41 43193.33 48158.70 2024-02-24 10:45:42.000 055 21288.70 603.41 43193.34 48158.72 2024-02-24 10:45:43.000 055 21288.71 603.40 43193.34 48158.74 2024-02-24 10:45:44.000 055 21288.79 603.36 43193.33 48158.74 2024-02-24 10:45:45.000 055 21288.81 603.32 43193.34 48158.75 2024-02-24 10:45:46.000 055 21288.79 603.32 43193.36 48158.71 2024-02-24 10:45:47.000 055 21288.79 603.29 43193.38 48158.71 2024-02-24 10:45:48.000 055 21288.84 603.26 43193.41 48158.63 2024-02-24 10:45:49.000 055 21288.88 603.27 43193.42 48158.74 2024-02-24 10:45:50.000 055 21288.87 603.27 43193.40 48158.91 2024-02-24 10:45:51.000 055 21288.84 603.27 43193.40 48158.76 2024-02-24 10:45:52.000 055 21288.86 603.26 43193.43 48158.66 2024-02-24 10:45:53.000 055 21288.87 603.23 43193.46 48158.89 2024-02-24 10:45:54.000 055 21288.85 603.26 43193.47 48158.92 2024-02-24 10:45:55.000 055 21288.83 603.24 43193.50 48158.75 2024-02-24 10:45:56.000 055 21288.84 603.19 43193.51 48158.67 2024-02-24 10:45:57.000 055 21288.82 603.19 43193.49 48158.66 2024-02-24 10:45:58.000 055 21288.81 603.15 43193.49 48158.71 2024-02-24 10:45:59.000 055 21288.85 603.10 43193.53 48158.79 2024-02-24 10:46:00.000 055 21288.89 603.09 43193.54 48158.96 2024-02-24 10:46:01.000 055 21288.94 603.07 43193.53 48159.02 2024-02-24 10:46:02.000 055 21288.95 603.04 43193.56 48158.96 2024-02-24 10:46:03.000 055 21288.91 603.02 43193.54 48158.92 2024-02-24 10:46:04.000 055 21288.93 602.99 43193.54 48158.81 2024-02-24 10:46:05.000 055 21289.00 602.91 43193.60 48158.81 2024-02-24 10:46:06.000 055 21289.02 602.88 43193.65 48158.91 2024-02-24 10:46:07.000 055 21289.07 602.84 43193.66 48159.08 2024-02-24 10:46:08.000 055 21289.11 602.81 43193.67 48159.20 2024-02-24 10:46:09.000 055 21289.10 602.80 43193.67 48159.10 2024-02-24 10:46:10.000 055 21289.07 602.82 43193.68 48158.97 2024-02-24 10:46:11.000 055 21289.04 602.81 43193.68 48158.96 2024-02-24 10:46:12.000 055 21289.00 602.81 43193.71 48159.01 2024-02-24 10:46:13.000 055 21289.01 602.83 43193.71 48159.07 2024-02-24 10:46:14.000 055 21289.02 602.82 43193.66 48159.11 2024-02-24 10:46:15.000 055 21289.02 602.81 43193.65 48159.11 2024-02-24 10:46:16.000 055 21289.01 602.81 43193.63 48159.12 2024-02-24 10:46:17.000 055 21289.03 602.77 43193.62 48159.06 2024-02-24 10:46:18.000 055 21289.06 602.73 43193.69 48158.93 2024-02-24 10:46:19.000 055 21289.02 602.68 43193.71 48158.93 2024-02-24 10:46:20.000 055 21289.02 602.66 43193.73 48159.09 2024-02-24 10:46:21.000 055 21289.04 602.67 43193.78 48159.24 2024-02-24 10:46:22.000 055 21289.04 602.68 43193.72 48159.22 2024-02-24 10:46:23.000 055 21289.00 602.67 43193.71 48158.97 2024-02-24 10:46:24.000 055 21288.99 602.69 43193.75 48158.97 2024-02-24 10:46:25.000 055 21288.97 602.68 43193.72 48159.18 2024-02-24 10:46:26.000 055 21288.99 602.67 43193.75 48159.22 2024-02-24 10:46:27.000 055 21288.99 602.65 43193.73 48159.19 2024-02-24 10:46:28.000 055 21288.99 602.64 43193.75 48159.17 2024-02-24 10:46:29.000 055 21288.98 602.61 43193.74 48159.17 2024-02-24 10:46:30.000 055 21289.00 602.59 43193.74 48159.21 2024-02-24 10:46:31.000 055 21288.99 602.54 43193.80 48159.24 2024-02-24 10:46:32.000 055 21289.02 602.52 43193.81 48159.24 2024-02-24 10:46:33.000 055 21289.01 602.49 43193.80 48159.28 2024-02-24 10:46:34.000 055 21288.98 602.50 43193.84 48159.24 2024-02-24 10:46:35.000 055 21288.97 602.49 43193.87 48159.16 2024-02-24 10:46:36.000 055 21288.98 602.48 43193.87 48159.01 2024-02-24 10:46:37.000 055 21288.95 602.51 43193.88 48159.13 2024-02-24 10:46:38.000 055 21288.97 602.48 43193.91 48159.36 2024-02-24 10:46:39.000 055 21289.00 602.45 43193.89 48159.11 2024-02-24 10:46:40.000 055 21289.00 602.47 43193.88 48159.21 2024-02-24 10:46:41.000 055 21289.03 602.47 43193.88 48159.27 2024-02-24 10:46:42.000 055 21289.04 602.44 43193.87 48159.21 2024-02-24 10:46:43.000 055 21289.01 602.44 43193.90 48159.25 2024-02-24 10:46:44.000 055 21288.98 602.47 43193.90 48159.25 2024-02-24 10:46:45.000 055 21288.93 602.53 43193.91 48159.13 2024-02-24 10:46:46.000 055 21288.89 602.57 43193.88 48159.22 2024-02-24 10:46:47.000 055 21288.92 602.61 43193.80 48159.02 2024-02-24 10:46:48.000 055 21288.91 602.60 43193.77 48159.17 2024-02-24 10:46:49.000 055 21288.91 602.57 43193.77 48159.00 2024-02-24 10:46:50.000 055 21288.92 602.55 43193.73 48159.06 2024-02-24 10:46:51.000 055 21288.92 602.52 43193.72 48159.06 2024-02-24 10:46:52.000 055 21288.95 602.49 43193.77 48159.09 2024-02-24 10:46:53.000 055 21288.94 602.42 43193.80 48159.04 2024-02-24 10:46:54.000 055 21288.96 602.36 43193.83 48159.17 2024-02-24 10:46:55.000 055 21288.94 602.33 43193.85 48159.16 2024-02-24 10:46:56.000 055 21288.91 602.32 43193.84 48159.09 2024-02-24 10:46:57.000 055 21288.87 602.32 43193.84 48159.22 2024-02-24 10:46:58.000 055 21288.83 602.26 43193.87 48159.12 2024-02-24 10:46:59.000 055 21288.83 602.24 43193.90 48159.07 2024-02-24 10:47:00.000 055 21288.79 602.26 43193.91 48159.34 2024-02-24 10:47:01.000 055 21288.80 602.30 43193.91 48159.08 2024-02-24 10:47:02.000 055 21288.77 602.28 43193.91 48159.04 2024-02-24 10:47:03.000 055 21288.74 602.30 43193.90 48159.28 2024-02-24 10:47:04.000 055 21288.78 602.29 43193.90 48159.09 2024-02-24 10:47:05.000 055 21288.76 602.28 43193.90 48158.99 2024-02-24 10:47:06.000 055 21288.78 602.24 43193.90 48159.15 2024-02-24 10:47:07.000 055 21288.74 602.25 43193.87 48159.25 2024-02-24 10:47:08.000 055 21288.73 602.25 43193.90 48159.08 2024-02-24 10:47:09.000 055 21288.72 602.20 43193.90 48159.03 2024-02-24 10:47:10.000 055 21288.71 602.19 43193.90 48159.28 2024-02-24 10:47:11.000 055 21288.70 602.18 43193.94 48159.06 2024-02-24 10:47:12.000 055 21288.68 602.17 43193.95 48159.18 2024-02-24 10:47:13.000 055 21288.68 602.17 43193.99 48159.14 2024-02-24 10:47:14.000 055 21288.71 602.18 43194.00 48159.19 2024-02-24 10:47:15.000 055 21288.69 602.16 43194.01 48159.18 2024-02-24 10:47:16.000 055 21288.68 602.12 43194.04 48159.20 2024-02-24 10:47:17.000 055 21288.67 602.11 43194.07 48159.25 2024-02-24 10:47:18.000 055 21288.68 602.12 43194.07 48159.17 2024-02-24 10:47:19.000 055 21288.68 602.13 43194.09 48159.33 2024-02-24 10:47:20.000 055 21288.69 602.15 43194.09 48159.15 2024-02-24 10:47:21.000 055 21288.72 602.16 43194.10 48159.38 2024-02-24 10:47:22.000 055 21288.73 602.17 43194.10 48159.31 2024-02-24 10:47:23.000 055 21288.74 602.19 43194.11 48159.18 2024-02-24 10:47:24.000 055 21288.73 602.19 43194.12 48159.38 2024-02-24 10:47:25.000 055 21288.72 602.17 43194.15 48159.40 2024-02-24 10:47:26.000 055 21288.71 602.13 43194.18 48159.24 2024-02-24 10:47:27.000 055 21288.73 602.14 43194.23 48159.46 2024-02-24 10:47:28.000 055 21288.75 602.15 43194.27 48159.38 2024-02-24 10:47:29.000 055 21288.74 602.18 43194.29 48159.45 2024-02-24 10:47:30.000 055 21288.77 602.23 43194.27 48159.49 2024-02-24 10:47:31.000 055 21288.81 602.29 43194.30 48159.47 2024-02-24 10:47:32.000 055 21288.86 602.34 43194.30 48159.49 2024-02-24 10:47:33.000 055 21288.89 602.36 43194.28 48159.49 2024-02-24 10:47:34.000 055 21288.91 602.38 43194.27 48159.49 2024-02-24 10:47:35.000 055 21288.97 602.42 43194.28 48159.58 2024-02-24 10:47:36.000 055 21289.04 602.46 43194.32 48159.72 2024-02-24 10:47:37.000 055 21289.09 602.46 43194.34 48159.83 2024-02-24 10:47:38.000 055 21289.10 602.45 43194.32 48159.86 2024-02-24 10:47:39.000 055 21289.11 602.46 43194.38 48159.88 2024-02-24 10:47:40.000 055 21289.12 602.45 43194.42 48159.79 2024-02-24 10:47:41.000 055 21289.15 602.47 43194.41 48159.50 2024-02-24 10:47:42.000 055 21289.15 602.49 43194.38 48159.56 2024-02-24 10:47:43.000 055 21289.16 602.48 43194.41 48159.84 2024-02-24 10:47:44.000 055 21289.21 602.45 43194.43 48159.99 2024-02-24 10:47:45.000 055 21289.22 602.48 43194.42 48159.99 2024-02-24 10:47:46.000 055 21289.22 602.51 43194.39 48159.91 2024-02-24 10:47:47.000 055 21289.28 602.49 43194.44 48159.69 2024-02-24 10:47:48.000 055 21289.26 602.50 43194.50 48159.51 2024-02-24 10:47:49.000 055 21289.28 602.50 43194.48 48159.74 2024-02-24 10:47:50.000 055 21289.28 602.50 43194.48 48160.00 2024-02-24 10:47:51.000 055 21289.27 602.50 43194.51 48159.75 2024-02-24 10:47:52.000 055 21289.23 602.53 43194.51 48159.61 2024-02-24 10:47:53.000 055 21289.22 602.54 43194.49 48160.01 2024-02-24 10:47:54.000 055 21289.21 602.54 43194.48 48159.69 2024-02-24 10:47:55.000 055 21289.20 602.54 43194.45 48159.74 2024-02-24 10:47:56.000 055 21289.18 602.52 43194.47 48159.88 2024-02-24 10:47:57.000 055 21289.22 602.53 43194.49 48159.53 2024-02-24 10:47:58.000 055 21289.19 602.55 43194.48 48159.91 2024-02-24 10:47:59.000 055 21289.18 602.55 43194.46 48159.82 2024-02-24 10:48:00.000 055 21289.21 602.51 43194.48 48159.53 2024-02-24 10:48:01.000 055 21289.20 602.47 43194.54 48159.90 2024-02-24 10:48:02.000 055 21289.18 602.47 43194.52 48159.90 2024-02-24 10:48:03.000 055 21289.15 602.46 43194.52 48159.56 2024-02-24 10:48:04.000 055 21289.13 602.42 43194.55 48159.74 2024-02-24 10:48:05.000 055 21289.13 602.42 43194.56 48159.89 2024-02-24 10:48:06.000 055 21289.11 602.40 43194.54 48159.91 2024-02-24 10:48:07.000 055 21289.10 602.38 43194.52 48159.88 2024-02-24 10:48:08.000 055 21289.12 602.37 43194.52 48159.84 2024-02-24 10:48:09.000 055 21289.10 602.35 43194.54 48159.81 2024-02-24 10:48:10.000 055 21289.13 602.30 43194.58 48159.79 2024-02-24 10:48:11.000 055 21289.12 602.30 43194.56 48159.83 2024-02-24 10:48:12.000 055 21289.09 602.31 43194.55 48159.78 2024-02-24 10:48:13.000 055 21289.06 602.29 43194.56 48159.82 2024-02-24 10:48:14.000 055 21289.04 602.30 43194.55 48159.67 2024-02-24 10:48:15.000 055 21289.04 602.29 43194.56 48159.88 2024-02-24 10:48:16.000 055 21289.05 602.26 43194.57 48159.79 2024-02-24 10:48:17.000 055 21289.03 602.25 43194.57 48159.66 2024-02-24 10:48:18.000 055 21289.00 602.29 43194.55 48159.71 2024-02-24 10:48:19.000 055 21288.98 602.29 43194.53 48159.79 2024-02-24 10:48:20.000 055 21288.97 602.29 43194.53 48159.81 2024-02-24 10:48:21.000 055 21288.96 602.30 43194.52 48159.74 2024-02-24 10:48:22.000 055 21288.96 602.32 43194.50 48159.66 2024-02-24 10:48:23.000 055 21288.92 602.31 43194.48 48159.58 2024-02-24 10:48:24.000 055 21288.91 602.31 43194.45 48159.56 2024-02-24 10:48:25.000 055 21288.89 602.31 43194.46 48159.54 2024-02-24 10:48:26.000 055 21288.84 602.30 43194.45 48159.60 2024-02-24 10:48:27.000 055 21288.80 602.29 43194.43 48159.65 2024-02-24 10:48:28.000 055 21288.75 602.31 43194.40 48159.65 2024-02-24 10:48:29.000 055 21288.72 602.33 43194.36 48159.60 2024-02-24 10:48:30.000 055 21288.74 602.31 43194.36 48159.49 2024-02-24 10:48:31.000 055 21288.69 602.31 43194.33 48159.40 2024-02-24 10:48:32.000 055 21288.64 602.32 43194.34 48159.36 2024-02-24 10:48:33.000 055 21288.58 602.35 43194.35 48159.47 2024-02-24 10:48:34.000 055 21288.54 602.38 43194.31 48159.38 2024-02-24 10:48:35.000 055 21288.53 602.43 43194.27 48159.28 2024-02-24 10:48:36.000 055 21288.54 602.44 43194.25 48159.31 2024-02-24 10:48:37.000 055 21288.48 602.46 43194.18 48159.22 2024-02-24 10:48:38.000 055 21288.49 602.44 43194.16 48159.16 2024-02-24 10:48:39.000 055 21288.50 602.44 43194.15 48159.16 2024-02-24 10:48:40.000 055 21288.49 602.46 43194.11 48159.16 2024-02-24 10:48:41.000 055 21288.44 602.47 43194.08 48159.14 2024-02-24 10:48:42.000 055 21288.41 602.51 43194.04 48159.11 2024-02-24 10:48:43.000 055 21288.38 602.53 43194.00 48159.10 2024-02-24 10:48:44.000 055 21288.39 602.55 43193.98 48159.10 2024-02-24 10:48:45.000 055 21288.37 602.54 43193.95 48159.16 2024-02-24 10:48:46.000 055 21288.26 602.55 43193.94 48159.06 2024-02-24 10:48:47.000 055 21288.19 602.57 43193.92 48158.79 2024-02-24 10:48:48.000 055 21288.19 602.51 43193.91 48158.56 2024-02-24 10:48:49.000 055 21288.13 602.48 43193.95 48159.00 2024-02-24 10:48:50.000 055 21288.12 602.45 43193.99 48158.97 2024-02-24 10:48:51.000 055 21288.13 602.41 43194.03 48158.65 2024-02-24 10:48:52.000 055 21288.09 602.39 43194.07 48158.81 2024-02-24 10:48:53.000 055 21288.09 602.34 43194.11 48159.06 2024-02-24 10:48:54.000 055 21288.09 602.37 43194.13 48159.12 2024-02-24 10:48:55.000 055 21288.12 602.35 43194.15 48159.11 2024-02-24 10:48:56.000 055 21288.17 602.34 43194.21 48159.09 2024-02-24 10:48:57.000 055 21288.14 602.35 43194.20 48159.04 2024-02-24 10:48:58.000 055 21288.13 602.38 43194.20 48159.02 2024-02-24 10:48:59.000 055 21288.10 602.41 43194.17 48159.04 2024-02-24 10:49:00.000 055 21288.10 602.40 43194.20 48158.90 2024-02-24 10:49:01.000 055 21288.09 602.44 43194.19 48159.08 2024-02-24 10:49:02.000 055 21288.07 602.45 43194.15 48158.96 2024-02-24 10:49:03.000 055 21288.09 602.47 43194.13 48158.94 2024-02-24 10:49:04.000 055 21288.04 602.51 43194.15 48159.06 2024-02-24 10:49:05.000 055 21288.07 602.51 43194.16 48158.92 2024-02-24 10:49:06.000 055 21288.00 602.49 43194.16 48159.00 2024-02-24 10:49:07.000 055 21288.02 602.45 43194.19 48158.95 2024-02-24 10:49:08.000 055 21288.07 602.44 43194.17 48159.06 2024-02-24 10:49:09.000 055 21288.11 602.49 43194.23 48159.04 2024-02-24 10:49:10.000 055 21288.13 602.53 43194.23 48159.01 2024-02-24 10:49:11.000 055 21288.13 602.54 43194.19 48159.09 2024-02-24 10:49:12.000 055 21288.14 602.56 43194.21 48159.08 2024-02-24 10:49:13.000 055 21288.13 602.57 43194.20 48159.02 2024-02-24 10:49:14.000 055 21288.11 602.62 43194.17 48159.06 2024-02-24 10:49:15.000 055 21288.13 602.64 43194.17 48159.02 2024-02-24 10:49:16.000 055 21288.12 602.67 43194.14 48158.96 2024-02-24 10:49:17.000 055 21288.14 602.66 43194.11 48158.94 2024-02-24 10:49:18.000 055 21288.13 602.70 43194.09 48158.88 2024-02-24 10:49:19.000 055 21288.14 602.69 43194.09 48158.88 2024-02-24 10:49:20.000 055 21288.18 602.69 43194.07 48158.92 2024-02-24 10:49:21.000 055 21288.18 602.67 43194.08 48158.99 2024-02-24 10:49:22.000 055 21288.21 602.66 43194.07 48159.00 2024-02-24 10:49:23.000 055 21288.20 602.66 43194.09 48158.99 2024-02-24 10:49:24.000 055 21288.21 602.64 43194.07 48158.97 2024-02-24 10:49:25.000 055 21288.23 602.64 43194.06 48159.00 2024-02-24 10:49:26.000 055 21288.24 602.62 43194.06 48158.99 2024-02-24 10:49:27.000 055 21288.27 602.62 43194.05 48158.99 2024-02-24 10:49:28.000 055 21288.28 602.62 43194.10 48159.03 2024-02-24 10:49:29.000 055 21288.25 602.63 43194.10 48159.03 2024-02-24 10:49:30.000 055 21288.25 602.57 43194.09 48158.99 2024-02-24 10:49:31.000 055 21288.28 602.56 43194.12 48159.14 2024-02-24 10:49:32.000 055 21288.25 602.56 43194.13 48159.06 2024-02-24 10:49:33.000 055 21288.22 602.55 43194.10 48158.93 2024-02-24 10:49:34.000 055 21288.21 602.53 43194.13 48158.97 2024-02-24 10:49:35.000 055 21288.20 602.54 43194.10 48159.10 2024-02-24 10:49:36.000 055 21288.19 602.53 43194.10 48159.12 2024-02-24 10:49:37.000 055 21288.19 602.57 43194.11 48158.91 2024-02-24 10:49:38.000 055 21288.20 602.62 43194.08 48158.92 2024-02-24 10:49:39.000 055 21288.21 602.60 43194.06 48159.07 2024-02-24 10:49:40.000 055 21288.19 602.61 43194.06 48158.93 2024-02-24 10:49:41.000 055 21288.13 602.64 43194.02 48158.85 2024-02-24 10:49:42.000 055 21288.08 602.64 43194.01 48159.01 2024-02-24 10:49:43.000 055 21288.10 602.63 43194.01 48158.86 2024-02-24 10:49:44.000 055 21288.06 602.63 43194.01 48158.74 2024-02-24 10:49:45.000 055 21288.03 602.64 43193.99 48158.90 2024-02-24 10:49:46.000 055 21288.01 602.61 43193.97 48158.88 2024-02-24 10:49:47.000 055 21287.97 602.58 43193.97 48158.76 2024-02-24 10:49:48.000 055 21287.98 602.54 43194.01 48158.92 2024-02-24 10:49:49.000 055 21287.97 602.50 43194.02 48158.77 2024-02-24 10:49:50.000 055 21287.97 602.48 43194.05 48158.92 2024-02-24 10:49:51.000 055 21287.99 602.50 43194.03 48158.90 2024-02-24 10:49:52.000 055 21288.00 602.50 43194.08 48158.81 2024-02-24 10:49:53.000 055 21288.00 602.51 43194.09 48158.89 2024-02-24 10:49:54.000 055 21287.98 602.51 43194.06 48158.90 2024-02-24 10:49:55.000 055 21287.97 602.50 43194.05 48158.93 2024-02-24 10:49:56.000 055 21287.95 602.49 43194.06 48158.96 2024-02-24 10:49:57.000 055 21287.96 602.47 43194.05 48158.96 2024-02-24 10:49:58.000 055 21287.98 602.45 43194.10 48158.95 2024-02-24 10:49:59.000 055 21287.97 602.43 43194.11 48159.01 2024-02-24 10:50:00.000 055 21287.98 602.43 43194.12 48159.07 2024-02-24 10:50:01.000 055 21287.96 602.43 43194.13 48159.08 2024-02-24 10:50:02.000 055 21287.96 602.40 43194.19 48159.13 2024-02-24 10:50:03.000 055 21288.01 602.37 43194.20 48158.99 2024-02-24 10:50:04.000 055 21288.00 602.35 43194.21 48158.77 2024-02-24 10:50:05.000 055 21288.02 602.35 43194.23 48158.84 2024-02-24 10:50:06.000 055 21288.06 602.36 43194.21 48159.34 2024-02-24 10:50:07.000 055 21288.07 602.36 43194.25 48158.94 2024-02-24 10:50:08.000 055 21288.07 602.37 43194.25 48159.01 2024-02-24 10:50:09.000 055 21288.10 602.35 43194.24 48159.22 2024-02-24 10:50:10.000 055 21288.12 602.31 43194.27 48158.92 2024-02-24 10:50:11.000 055 21288.17 602.30 43194.27 48159.45 2024-02-24 10:50:12.000 055 21288.18 602.30 43194.29 48158.94 2024-02-24 10:50:13.000 055 21288.18 602.27 43194.31 48159.18 2024-02-24 10:50:14.000 055 21288.19 602.29 43194.31 48159.46 2024-02-24 10:50:15.000 055 21288.24 602.32 43194.34 48159.32 2024-02-24 10:50:16.000 055 21288.26 602.34 43194.33 48159.31 2024-02-24 10:50:17.000 055 21288.22 602.38 43194.33 48159.26 2024-02-24 10:50:18.000 055 21288.22 602.40 43194.31 48159.20 2024-02-24 10:50:19.000 055 21288.27 602.41 43194.29 48159.26 2024-02-24 10:50:20.000 055 21288.25 602.42 43194.29 48159.11 2024-02-24 10:50:21.000 055 21288.23 602.44 43194.27 48159.19 2024-02-24 10:50:22.000 055 21288.19 602.47 43194.21 48159.31 2024-02-24 10:50:23.000 055 21288.17 602.49 43194.21 48159.20 2024-02-24 10:50:24.000 055 21288.19 602.49 43194.20 48159.16 2024-02-24 10:50:25.000 055 21288.21 602.48 43194.19 48159.15 2024-02-24 10:50:26.000 055 21288.20 602.45 43194.21 48159.16 2024-02-24 10:50:27.000 055 21288.24 602.41 43194.24 48159.20 2024-02-24 10:50:28.000 055 21288.27 602.40 43194.22 48159.24 2024-02-24 10:50:29.000 055 21288.25 602.39 43194.26 48159.24 2024-02-24 10:50:30.000 055 21288.25 602.38 43194.30 48159.22 2024-02-24 10:50:31.000 055 21288.24 602.37 43194.27 48159.21 2024-02-24 10:50:32.000 055 21288.26 602.38 43194.29 48159.17 2024-02-24 10:50:33.000 055 21288.28 602.34 43194.31 48159.20 2024-02-24 10:50:34.000 055 21288.29 602.31 43194.37 48159.24 2024-02-24 10:50:35.000 055 21288.29 602.28 43194.37 48159.31 2024-02-24 10:50:36.000 055 21288.29 602.27 43194.36 48159.34 2024-02-24 10:50:37.000 055 21288.30 602.26 43194.38 48159.32 2024-02-24 10:50:38.000 055 21288.29 602.25 43194.41 48159.27 2024-02-24 10:50:39.000 055 21288.31 602.22 43194.43 48159.31 2024-02-24 10:50:40.000 055 21288.30 602.22 43194.45 48159.28 2024-02-24 10:50:41.000 055 21288.27 602.22 43194.44 48159.31 2024-02-24 10:50:42.000 055 21288.26 602.20 43194.43 48159.26 2024-02-24 10:50:43.000 055 21288.24 602.20 43194.43 48159.24 2024-02-24 10:50:44.000 055 21288.21 602.21 43194.39 48159.22 2024-02-24 10:50:45.000 055 21288.22 602.24 43194.42 48159.24 2024-02-24 10:50:46.000 055 21288.18 602.24 43194.41 48159.31 2024-02-24 10:50:47.000 055 21288.18 602.18 43194.39 48159.27 2024-02-24 10:50:48.000 055 21288.17 602.20 43194.40 48159.33 2024-02-24 10:50:49.000 055 21288.15 602.24 43194.42 48159.31 2024-02-24 10:50:50.000 055 21288.13 602.26 43194.38 48159.31 2024-02-24 10:50:51.000 055 21288.13 602.28 43194.36 48159.26 2024-02-24 10:50:52.000 055 21288.18 602.29 43194.37 48159.31 2024-02-24 10:50:53.000 055 21288.17 602.32 43194.36 48159.27 2024-02-24 10:50:54.000 055 21288.16 602.33 43194.36 48159.24 2024-02-24 10:50:55.000 055 21288.11 602.34 43194.35 48159.28 2024-02-24 10:50:56.000 055 21288.16 602.35 43194.34 48159.25 2024-02-24 10:50:57.000 055 21288.16 602.36 43194.35 48159.15 2024-02-24 10:50:58.000 055 21288.18 602.38 43194.36 48159.29 2024-02-24 10:50:59.000 055 21288.17 602.39 43194.34 48159.21 2024-02-24 10:51:00.000 055 21288.15 602.43 43194.35 48159.21 2024-02-24 10:51:01.000 055 21288.19 602.47 43194.30 48159.24 2024-02-24 10:51:02.000 055 21288.16 602.50 43194.29 48159.20 2024-02-24 10:51:03.000 055 21288.17 602.50 43194.26 48159.12 2024-02-24 10:51:04.000 055 21288.11 602.51 43194.22 48159.17 2024-02-24 10:51:05.000 055 21288.10 602.52 43194.22 48159.16 2024-02-24 10:51:06.000 055 21288.09 602.50 43194.16 48159.11 2024-02-24 10:51:07.000 055 21288.08 602.47 43194.24 48159.07 2024-02-24 10:51:08.000 055 21288.07 602.48 43194.28 48159.03 2024-02-24 10:51:09.000 055 21288.03 602.50 43194.28 48159.07 2024-02-24 10:51:10.000 055 21287.98 602.52 43194.27 48159.16 2024-02-24 10:51:11.000 055 21287.99 602.52 43194.25 48159.24 2024-02-24 10:51:12.000 055 21287.99 602.51 43194.26 48159.03 2024-02-24 10:51:13.000 055 21287.97 602.53 43194.26 48159.03 2024-02-24 10:51:14.000 055 21287.95 602.55 43194.24 48159.16 2024-02-24 10:51:15.000 055 21287.94 602.55 43194.24 48158.92 2024-02-24 10:51:16.000 055 21287.92 602.58 43194.22 48159.00 2024-02-24 10:51:17.000 055 21287.91 602.65 43194.21 48159.14 2024-02-24 10:51:18.000 055 21287.87 602.65 43194.16 48158.99 2024-02-24 10:51:19.000 055 21287.82 602.67 43194.12 48158.81 2024-02-24 10:51:20.000 055 21287.82 602.65 43194.10 48158.76 2024-02-24 10:51:21.000 055 21287.80 602.66 43194.08 48158.89 2024-02-24 10:51:22.000 055 21287.76 602.69 43194.07 48158.91 2024-02-24 10:51:23.000 055 21287.75 602.70 43194.04 48158.66 2024-02-24 10:51:24.000 055 21287.73 602.66 43194.04 48158.92 2024-02-24 10:51:25.000 055 21287.71 602.64 43194.05 48158.74 2024-02-24 10:51:26.000 055 21287.72 602.61 43194.03 48158.77 2024-02-24 10:51:27.000 055 21287.72 602.63 43194.06 48158.84 2024-02-24 10:51:28.000 055 21287.71 602.60 43194.08 48158.81 2024-02-24 10:51:29.000 055 21287.71 602.58 43194.08 48158.79 2024-02-24 10:51:30.000 055 21287.70 602.57 43194.05 48158.79 2024-02-24 10:51:31.000 055 21287.67 602.55 43194.05 48158.74 2024-02-24 10:51:32.000 055 21287.66 602.53 43194.10 48158.84 2024-02-24 10:51:33.000 055 21287.64 602.51 43194.10 48158.93 2024-02-24 10:51:34.000 055 21287.63 602.50 43194.10 48158.97 2024-02-24 10:51:35.000 055 21287.63 602.48 43194.11 48158.97 2024-02-24 10:51:36.000 055 21287.61 602.47 43194.13 48158.96 2024-02-24 10:51:37.000 055 21287.61 602.49 43194.10 48158.99 2024-02-24 10:51:38.000 055 21287.60 602.50 43194.10 48158.97 2024-02-24 10:51:39.000 055 21287.64 602.50 43194.11 48158.88 2024-02-24 10:51:40.000 055 21287.65 602.52 43194.10 48158.85 2024-02-24 10:51:41.000 055 21287.66 602.53 43194.07 48158.85 2024-02-24 10:51:42.000 055 21287.62 602.52 43194.07 48158.85 2024-02-24 10:51:43.000 055 21287.64 602.50 43194.05 48158.84 2024-02-24 10:51:44.000 055 21287.64 602.50 43194.07 48158.88 2024-02-24 10:51:45.000 055 21287.63 602.49 43194.08 48158.89 2024-02-24 10:51:46.000 055 21287.60 602.49 43194.05 48158.92 2024-02-24 10:51:47.000 055 21287.59 602.50 43194.08 48158.88 2024-02-24 10:51:48.000 055 21287.60 602.53 43194.08 48158.84 2024-02-24 10:51:49.000 055 21287.61 602.51 43194.06 48158.82 2024-02-24 10:51:50.000 055 21287.60 602.50 43194.08 48158.78 2024-02-24 10:51:51.000 055 21287.59 602.53 43194.07 48158.76 2024-02-24 10:51:52.000 055 21287.60 602.52 43194.07 48158.74 2024-02-24 10:51:53.000 055 21287.58 602.54 43194.10 48158.68 2024-02-24 10:51:54.000 055 21287.58 602.58 43194.07 48158.70 2024-02-24 10:51:55.000 055 21287.62 602.60 43194.07 48158.65 2024-02-24 10:51:56.000 055 21287.62 602.61 43194.10 48158.68 2024-02-24 10:51:57.000 055 21287.64 602.61 43194.12 48158.74 2024-02-24 10:51:58.000 055 21287.59 602.63 43194.10 48158.83 2024-02-24 10:51:59.000 055 21287.58 602.65 43194.12 48158.85 2024-02-24 10:52:00.000 055 21287.56 602.60 43194.11 48158.79 2024-02-24 10:52:01.000 055 21287.56 602.54 43194.15 48158.77 2024-02-24 10:52:02.000 055 21287.56 602.52 43194.16 48158.74 2024-02-24 10:52:03.000 055 21287.62 602.54 43194.14 48158.82 2024-02-24 10:52:04.000 055 21287.67 602.53 43194.21 48158.88 2024-02-24 10:52:05.000 055 21287.65 602.53 43194.24 48158.95 2024-02-24 10:52:06.000 055 21287.63 602.53 43194.20 48158.94 2024-02-24 10:52:07.000 055 21287.65 602.56 43194.18 48158.94 2024-02-24 10:52:08.000 055 21287.67 602.54 43194.21 48158.90 2024-02-24 10:52:09.000 055 21287.71 602.50 43194.19 48158.85 2024-02-24 10:52:10.000 055 21287.74 602.44 43194.23 48158.90 2024-02-24 10:52:11.000 055 21287.79 602.40 43194.25 48158.97 2024-02-24 10:52:12.000 055 21287.78 602.36 43194.30 48159.04 2024-02-24 10:52:13.000 055 21287.83 602.32 43194.36 48158.94 2024-02-24 10:52:14.000 055 21287.85 602.26 43194.42 48159.18 2024-02-24 10:52:15.000 055 21287.82 602.27 43194.44 48158.99 2024-02-24 10:52:16.000 055 21287.88 602.25 43194.44 48159.09 2024-02-24 10:52:17.000 055 21287.88 602.25 43194.44 48159.29 2024-02-24 10:52:18.000 055 21287.88 602.24 43194.43 48159.12 2024-02-24 10:52:19.000 055 21287.87 602.21 43194.38 48158.96 2024-02-24 10:52:20.000 055 21287.90 602.16 43194.41 48159.17 2024-02-24 10:52:21.000 055 21287.90 602.18 43194.39 48159.31 2024-02-24 10:52:22.000 055 21287.91 602.18 43194.41 48159.11 2024-02-24 10:52:23.000 055 21287.92 602.20 43194.40 48159.04 2024-02-24 10:52:24.000 055 21287.90 602.15 43194.41 48159.31 2024-02-24 10:52:25.000 055 21287.93 602.14 43194.38 48159.09 2024-02-24 10:52:26.000 055 21287.96 602.15 43194.38 48159.28 2024-02-24 10:52:27.000 055 21287.96 602.17 43194.44 48159.20 2024-02-24 10:52:28.000 055 21288.01 602.14 43194.44 48159.15 2024-02-24 10:52:29.000 055 21288.01 602.16 43194.38 48159.19 2024-02-24 10:52:30.000 055 21288.02 602.24 43194.36 48159.24 2024-02-24 10:52:31.000 055 21288.05 602.29 43194.36 48159.19 2024-02-24 10:52:32.000 055 21288.08 602.32 43194.34 48159.14 2024-02-24 10:52:33.000 055 21288.10 602.33 43194.28 48159.24 2024-02-24 10:52:34.000 055 21288.09 602.35 43194.22 48159.03 2024-02-24 10:52:35.000 055 21288.10 602.40 43194.19 48159.14 2024-02-24 10:52:36.000 055 21288.14 602.35 43194.18 48159.09 2024-02-24 10:52:37.000 055 21288.11 602.31 43194.16 48159.06 2024-02-24 10:52:38.000 055 21288.08 602.28 43194.21 48159.16 2024-02-24 10:52:39.000 055 21288.07 602.25 43194.23 48159.09 2024-02-24 10:52:40.000 055 21288.05 602.23 43194.27 48159.07 2024-02-24 10:52:41.000 055 21288.02 602.25 43194.22 48159.13 2024-02-24 10:52:42.000 055 21288.05 602.24 43194.24 48159.15 2024-02-24 10:52:43.000 055 21288.02 602.24 43194.23 48159.16 2024-02-24 10:52:44.000 055 21288.03 602.21 43194.21 48159.18 2024-02-24 10:52:45.000 055 21288.08 602.22 43194.21 48159.24 2024-02-24 10:52:46.000 055 21288.05 602.20 43194.23 48159.24 2024-02-24 10:52:47.000 055 21288.03 602.19 43194.23 48159.32 2024-02-24 10:52:48.000 055 21288.05 602.19 43194.26 48159.22 2024-02-24 10:52:49.000 055 21288.05 602.19 43194.22 48158.83 2024-02-24 10:52:50.000 055 21288.06 602.22 43194.23 48158.99 2024-02-24 10:52:51.000 055 21288.06 602.25 43194.21 48159.38 2024-02-24 10:52:52.000 055 21288.04 602.24 43194.20 48159.02 2024-02-24 10:52:53.000 055 21288.02 602.25 43194.19 48158.84 2024-02-24 10:52:54.000 055 21288.03 602.24 43194.18 48159.39 2024-02-24 10:52:55.000 055 21288.02 602.24 43194.15 48158.90 2024-02-24 10:52:56.000 055 21287.98 602.26 43194.13 48158.74 2024-02-24 10:52:57.000 055 21288.00 602.25 43194.11 48159.21 2024-02-24 10:52:58.000 055 21288.03 602.25 43194.11 48159.12 2024-02-24 10:52:59.000 055 21288.03 602.24 43194.13 48158.68 2024-02-24 10:53:00.000 055 21288.04 602.24 43194.13 48159.25 2024-02-24 10:53:01.000 055 21288.06 602.25 43194.13 48159.09 2024-02-24 10:53:02.000 055 21288.08 602.24 43194.11 48158.70 2024-02-24 10:53:03.000 055 21288.10 602.21 43194.12 48159.33 2024-02-24 10:53:04.000 055 21288.08 602.20 43194.15 48158.65 2024-02-24 10:53:05.000 055 21288.01 602.21 43194.16 48159.28 2024-02-24 10:53:06.000 055 21287.97 602.26 43194.14 48159.13 2024-02-24 10:53:07.000 055 21287.96 602.26 43194.09 48158.66 2024-02-24 10:53:08.000 055 21287.96 602.29 43194.06 48158.70 2024-02-24 10:53:09.000 055 21287.97 602.27 43194.08 48158.99 2024-02-24 10:53:10.000 055 21287.94 602.27 43194.09 48159.13 2024-02-24 10:53:11.000 055 21287.91 602.27 43194.06 48159.12 2024-02-24 10:53:12.000 055 21287.90 602.27 43194.06 48159.16 2024-02-24 10:53:13.000 055 21287.93 602.30 43194.08 48159.07 2024-02-24 10:53:14.000 055 21287.95 602.29 43194.11 48158.78 2024-02-24 10:53:15.000 055 21287.97 602.29 43194.11 48158.67 2024-02-24 10:53:16.000 055 21287.94 602.30 43194.13 48158.93 2024-02-24 10:53:17.000 055 21287.90 602.29 43194.14 48159.20 2024-02-24 10:53:18.000 055 21287.88 602.27 43194.16 48159.07 2024-02-24 10:53:19.000 055 21287.87 602.24 43194.15 48158.66 2024-02-24 10:53:20.000 055 21287.83 602.24 43194.15 48159.17 2024-02-24 10:53:21.000 055 21287.84 602.21 43194.14 48158.99 2024-02-24 10:53:22.000 055 21287.83 602.21 43194.16 48158.74 2024-02-24 10:53:23.000 055 21287.81 602.19 43194.21 48159.17 2024-02-24 10:53:24.000 055 21287.80 602.15 43194.24 48158.86 2024-02-24 10:53:25.000 055 21287.82 602.13 43194.27 48158.99 2024-02-24 10:53:26.000 055 21287.80 602.14 43194.24 48159.15 2024-02-24 10:53:27.000 055 21287.81 602.14 43194.27 48158.74 2024-02-24 10:53:28.000 055 21287.78 602.12 43194.27 48159.34 2024-02-24 10:53:29.000 055 21287.81 602.18 43194.27 48158.76 2024-02-24 10:53:30.000 055 21287.82 602.15 43194.26 48159.24 2024-02-24 10:53:31.000 055 21287.80 602.17 43194.26 48158.86 2024-02-24 10:53:32.000 055 21287.83 602.18 43194.25 48159.10 2024-02-24 10:53:33.000 055 21287.86 602.18 43194.30 48159.18 2024-02-24 10:53:34.000 055 21287.85 602.18 43194.24 48158.77 2024-02-24 10:53:35.000 055 21287.87 602.17 43194.25 48159.39 2024-02-24 10:53:36.000 055 21287.87 602.19 43194.25 48158.68 2024-02-24 10:53:37.000 055 21287.88 602.17 43194.22 48159.34 2024-02-24 10:53:38.000 055 21287.90 602.18 43194.21 48158.76 2024-02-24 10:53:39.000 055 21287.90 602.16 43194.20 48159.19 2024-02-24 10:53:40.000 055 21287.88 602.16 43194.23 48159.13 2024-02-24 10:53:41.000 055 21287.88 602.13 43194.24 48158.75 2024-02-24 10:53:42.000 055 21287.87 602.15 43194.23 48159.32 2024-02-24 10:53:43.000 055 21287.89 602.18 43194.22 48159.02 2024-02-24 10:53:44.000 055 21287.87 602.16 43194.21 48158.82 2024-02-24 10:53:45.000 055 21287.89 602.16 43194.24 48159.31 2024-02-24 10:53:46.000 055 21287.91 602.16 43194.26 48158.71 2024-02-24 10:53:47.000 055 21287.92 602.13 43194.26 48159.42 2024-02-24 10:53:48.000 055 21287.89 602.14 43194.28 48158.77 2024-02-24 10:53:49.000 055 21287.88 602.17 43194.28 48159.36 2024-02-24 10:53:50.000 055 21287.89 602.16 43194.26 48158.92 2024-02-24 10:53:51.000 055 21287.88 602.19 43194.25 48158.89 2024-02-24 10:53:52.000 055 21287.88 602.19 43194.24 48159.28 2024-02-24 10:53:53.000 055 21287.88 602.16 43194.23 48159.24 2024-02-24 10:53:54.000 055 21287.85 602.14 43194.26 48158.86 2024-02-24 10:53:55.000 055 21287.83 602.15 43194.24 48158.83 2024-02-24 10:53:56.000 055 21287.84 602.13 43194.20 48159.25 2024-02-24 10:53:57.000 055 21287.87 602.12 43194.27 48159.16 2024-02-24 10:53:58.000 055 21287.88 602.08 43194.24 48158.91 2024-02-24 10:53:59.000 055 21287.89 602.04 43194.26 48158.88 2024-02-24 10:54:00.000 055 21287.90 602.05 43194.32 48159.03 2024-02-24 10:54:01.000 055 21287.90 602.05 43194.27 48159.24 2024-02-24 10:54:02.000 055 21287.90 602.04 43194.31 48159.24 2024-02-24 10:54:03.000 055 21287.91 602.04 43194.30 48159.26 2024-02-24 10:54:04.000 055 21287.92 602.02 43194.33 48159.22 2024-02-24 10:54:05.000 055 21287.91 601.97 43194.32 48159.20 2024-02-24 10:54:06.000 055 21287.94 601.91 43194.32 48159.21 2024-02-24 10:54:07.000 055 21287.95 601.89 43194.32 48159.15 2024-02-24 10:54:08.000 055 21287.94 601.90 43194.32 48159.10 2024-02-24 10:54:09.000 055 21287.93 601.87 43194.33 48159.07 2024-02-24 10:54:10.000 055 21287.94 601.84 43194.34 48159.13 2024-02-24 10:54:11.000 055 21287.97 601.80 43194.38 48159.17 2024-02-24 10:54:12.000 055 21288.02 601.79 43194.36 48159.17 2024-02-24 10:54:13.000 055 21288.00 601.76 43194.39 48159.16 2024-02-24 10:54:14.000 055 21288.00 601.74 43194.40 48159.16 2024-02-24 10:54:15.000 055 21288.04 601.76 43194.43 48159.24 2024-02-24 10:54:16.000 055 21288.04 601.78 43194.43 48159.28 2024-02-24 10:54:17.000 055 21288.03 601.80 43194.41 48159.27 2024-02-24 10:54:18.000 055 21288.09 601.75 43194.41 48159.22 2024-02-24 10:54:19.000 055 21288.09 601.73 43194.38 48159.21 2024-02-24 10:54:20.000 055 21288.13 601.74 43194.39 48159.18 2024-02-24 10:54:21.000 055 21288.15 601.76 43194.38 48159.10 2024-02-24 10:54:22.000 055 21288.09 601.78 43194.38 48159.10 2024-02-24 10:54:23.000 055 21288.06 601.78 43194.34 48159.06 2024-02-24 10:54:24.000 055 21288.08 601.78 43194.34 48159.15 2024-02-24 10:54:25.000 055 21288.12 601.74 43194.37 48159.19 2024-02-24 10:54:26.000 055 21288.13 601.71 43194.38 48159.18 2024-02-24 10:54:27.000 055 21288.14 601.67 43194.34 48159.14 2024-02-24 10:54:28.000 055 21288.11 601.66 43194.35 48159.12 2024-02-24 10:54:29.000 055 21288.13 601.66 43194.34 48159.03 2024-02-24 10:54:30.000 055 21288.15 601.69 43194.36 48159.04 2024-02-24 10:54:31.000 055 21288.16 601.69 43194.38 48159.06 2024-02-24 10:54:32.000 055 21288.17 601.69 43194.36 48159.06 2024-02-24 10:54:33.000 055 21288.14 601.68 43194.32 48159.10 2024-02-24 10:54:34.000 055 21288.17 601.64 43194.33 48159.38 2024-02-24 10:54:35.000 055 21288.15 601.69 43194.31 48159.50 2024-02-24 10:54:36.000 055 21288.15 601.72 43194.32 48159.24 2024-02-24 10:54:37.000 055 21288.13 601.69 43194.30 48159.04 2024-02-24 10:54:38.000 055 21288.14 601.66 43194.29 48159.02 2024-02-24 10:54:39.000 055 21288.13 601.66 43194.30 48159.07 2024-02-24 10:54:40.000 055 21288.10 601.68 43194.31 48159.06 2024-02-24 10:54:41.000 055 21288.10 601.68 43194.30 48159.06 2024-02-24 10:54:42.000 055 21288.11 601.67 43194.28 48159.11 2024-02-24 10:54:43.000 055 21288.12 601.65 43194.25 48159.14 2024-02-24 10:54:44.000 055 21288.13 601.67 43194.25 48159.15 2024-02-24 10:54:45.000 055 21288.11 601.69 43194.23 48159.15 2024-02-24 10:54:46.000 055 21288.07 601.75 43194.18 48159.06 2024-02-24 10:54:47.000 055 21288.06 601.82 43194.13 48159.04 2024-02-24 10:54:48.000 055 21288.05 601.89 43194.07 48159.03 2024-02-24 10:54:49.000 055 21288.03 601.90 43193.99 48158.88 2024-02-24 10:54:50.000 055 21287.99 601.94 43193.95 48158.81 2024-02-24 10:54:51.000 055 21287.99 602.01 43193.90 48158.84 2024-02-24 10:54:52.000 055 21287.98 602.02 43193.84 48158.74 2024-02-24 10:54:53.000 055 21287.96 602.03 43193.78 48158.65 2024-02-24 10:54:54.000 055 21287.96 602.08 43193.74 48158.60 2024-02-24 10:54:55.000 055 21287.95 602.07 43193.70 48158.60 2024-02-24 10:54:56.000 055 21287.96 602.02 43193.66 48158.46 2024-02-24 10:54:57.000 055 21287.95 601.96 43193.68 48158.56 2024-02-24 10:54:58.000 055 21287.92 601.93 43193.68 48158.54 2024-02-24 10:54:59.000 055 21287.96 601.90 43193.68 48158.50 2024-02-24 10:55:00.000 055 21288.01 601.87 43193.69 48158.64 2024-02-24 10:55:01.000 055 21288.03 601.83 43193.72 48158.52 2024-02-24 10:55:02.000 055 21288.11 601.75 43193.75 48158.74 2024-02-24 10:55:03.000 055 21288.12 601.72 43193.78 48158.68 2024-02-24 10:55:04.000 055 21288.15 601.74 43193.81 48158.71 2024-02-24 10:55:05.000 055 21288.17 601.73 43193.84 48158.85 2024-02-24 10:55:06.000 055 21288.16 601.68 43193.84 48158.66 2024-02-24 10:55:07.000 055 21288.17 601.62 43193.89 48158.90 2024-02-24 10:55:08.000 055 21288.20 601.60 43193.88 48158.85 2024-02-24 10:55:09.000 055 21288.23 601.56 43193.89 48158.84 2024-02-24 10:55:10.000 055 21288.25 601.52 43193.97 48158.89 2024-02-24 10:55:11.000 055 21288.26 601.46 43193.99 48158.95 2024-02-24 10:55:12.000 055 21288.28 601.41 43194.00 48159.02 2024-02-24 10:55:13.000 055 21288.25 601.36 43194.03 48159.03 2024-02-24 10:55:14.000 055 21288.23 601.30 43194.06 48159.03 2024-02-24 10:55:15.000 055 21288.22 601.25 43194.08 48158.99 2024-02-24 10:55:16.000 055 21288.24 601.17 43194.17 48159.00 2024-02-24 10:55:17.000 055 21288.23 601.15 43194.22 48159.10 2024-02-24 10:55:18.000 055 21288.25 601.15 43194.24 48159.16 2024-02-24 10:55:19.000 055 21288.26 601.10 43194.26 48159.24 2024-02-24 10:55:20.000 055 21288.26 601.13 43194.26 48159.19 2024-02-24 10:55:21.000 055 21288.28 601.10 43194.28 48159.20 2024-02-24 10:55:22.000 055 21288.27 601.12 43194.28 48159.28 2024-02-24 10:55:23.000 055 21288.28 601.13 43194.27 48159.12 2024-02-24 10:55:24.000 055 21288.30 601.14 43194.24 48159.31 2024-02-24 10:55:25.000 055 21288.31 601.12 43194.25 48159.13 2024-02-24 10:55:26.000 055 21288.30 601.12 43194.21 48159.28 2024-02-24 10:55:27.000 055 21288.32 601.10 43194.20 48159.08 2024-02-24 10:55:28.000 055 21288.31 601.11 43194.19 48159.31 2024-02-24 10:55:29.000 055 21288.31 601.11 43194.19 48159.10 2024-02-24 10:55:30.000 055 21288.36 601.10 43194.17 48159.24 2024-02-24 10:55:31.000 055 21288.38 601.10 43194.17 48159.10 2024-02-24 10:55:32.000 055 21288.36 601.10 43194.19 48159.24 2024-02-24 10:55:33.000 055 21288.35 601.08 43194.20 48159.11 2024-02-24 10:55:34.000 055 21288.38 601.09 43194.19 48159.26 2024-02-24 10:55:35.000 055 21288.39 601.10 43194.17 48159.10 2024-02-24 10:55:36.000 055 21288.37 601.12 43194.19 48159.31 2024-02-24 10:55:37.000 055 21288.35 601.11 43194.20 48159.09 2024-02-24 10:55:38.000 055 21288.35 601.11 43194.20 48159.24 2024-02-24 10:55:39.000 055 21288.34 601.12 43194.20 48159.15 2024-02-24 10:55:40.000 055 21288.32 601.13 43194.24 48159.21 2024-02-24 10:55:41.000 055 21288.30 601.10 43194.25 48159.25 2024-02-24 10:55:42.000 055 21288.31 601.05 43194.25 48159.13 2024-02-24 10:55:43.000 055 21288.26 601.02 43194.25 48159.32 2024-02-24 10:55:44.000 055 21288.28 601.00 43194.29 48159.17 2024-02-24 10:55:45.000 055 21288.34 600.95 43194.30 48159.31 2024-02-24 10:55:46.000 055 21288.37 600.93 43194.29 48159.29 2024-02-24 10:55:47.000 055 21288.37 600.93 43194.33 48159.27 2024-02-24 10:55:48.000 055 21288.37 600.91 43194.35 48159.38 2024-02-24 10:55:49.000 055 21288.40 600.93 43194.35 48159.27 2024-02-24 10:55:50.000 055 21288.38 600.90 43194.34 48159.28 2024-02-24 10:55:51.000 055 21288.37 600.85 43194.37 48159.27 2024-02-24 10:55:52.000 055 21288.38 600.80 43194.40 48159.38 2024-02-24 10:55:53.000 055 21288.35 600.76 43194.40 48159.39 2024-02-24 10:55:54.000 055 21288.33 600.72 43194.40 48159.40 2024-02-24 10:55:55.000 055 21288.36 600.67 43194.44 48159.38 2024-02-24 10:55:56.000 055 21288.32 600.68 43194.46 48159.38 2024-02-24 10:55:57.000 055 21288.33 600.68 43194.44 48159.42 2024-02-24 10:55:58.000 055 21288.35 600.67 43194.47 48159.46 2024-02-24 10:55:59.000 055 21288.33 600.63 43194.49 48159.38 2024-02-24 10:56:00.000 055 21288.35 600.62 43194.48 48159.43 2024-02-24 10:56:01.000 055 21288.36 600.59 43194.49 48159.45 2024-02-24 10:56:02.000 055 21288.32 600.60 43194.52 48159.36 2024-02-24 10:56:03.000 055 21288.33 600.61 43194.52 48159.49 2024-02-24 10:56:04.000 055 21288.33 600.59 43194.53 48159.45 2024-02-24 10:56:05.000 055 21288.30 600.59 43194.58 48159.38 2024-02-24 10:56:06.000 055 21288.27 600.59 43194.55 48159.53 2024-02-24 10:56:07.000 055 21288.27 600.57 43194.57 48159.36 2024-02-24 10:56:08.000 055 21288.26 600.54 43194.53 48159.49 2024-02-24 10:56:09.000 055 21288.23 600.57 43194.52 48159.49 2024-02-24 10:56:10.000 055 21288.21 600.54 43194.53 48159.51 2024-02-24 10:56:11.000 055 21288.23 600.50 43194.57 48159.61 2024-02-24 10:56:12.000 055 21288.23 600.52 43194.58 48159.62 2024-02-24 10:56:13.000 055 21288.20 600.56 43194.55 48159.25 2024-02-24 10:56:14.000 055 21288.20 600.57 43194.52 48159.16 2024-02-24 10:56:15.000 055 21288.17 600.59 43194.52 48159.74 2024-02-24 10:56:16.000 055 21288.19 600.56 43194.51 48159.06 2024-02-24 10:56:17.000 055 21288.21 600.57 43194.48 48159.36 2024-02-24 10:56:18.000 055 21288.20 600.55 43194.45 48159.67 2024-02-24 10:56:19.000 055 21288.20 600.49 43194.44 48159.03 2024-02-24 10:56:20.000 055 21288.21 600.47 43194.46 48159.52 2024-02-24 10:56:21.000 055 21288.21 600.42 43194.52 48159.25 2024-02-24 10:56:22.000 055 21288.22 600.38 43194.51 48159.67 2024-02-24 10:56:23.000 055 21288.22 600.39 43194.53 48159.00 2024-02-24 10:56:24.000 055 21288.19 600.35 43194.52 48159.74 2024-02-24 10:56:25.000 055 21288.18 600.30 43194.56 48159.35 2024-02-24 10:56:26.000 055 21288.19 600.29 43194.54 48159.18 2024-02-24 10:56:27.000 055 21288.24 600.27 43194.56 48159.32 2024-02-24 10:56:28.000 055 21288.26 600.25 43194.61 48159.40 2024-02-24 10:56:29.000 055 21288.25 600.24 43194.64 48159.40 2024-02-24 10:56:30.000 055 21288.28 600.22 43194.65 48159.39 2024-02-24 10:56:31.000 055 21288.28 600.23 43194.64 48159.42 2024-02-24 10:56:32.000 055 21288.33 600.21 43194.65 48159.50 2024-02-24 10:56:33.000 055 21288.31 600.22 43194.62 48159.65 2024-02-24 10:56:34.000 055 21288.31 600.22 43194.61 48159.69 2024-02-24 10:56:35.000 055 21288.32 600.20 43194.62 48159.74 2024-02-24 10:56:36.000 055 21288.39 600.18 43194.61 48159.78 2024-02-24 10:56:37.000 055 21288.39 600.19 43194.62 48159.70 2024-02-24 10:56:38.000 055 21288.40 600.17 43194.57 48159.59 2024-02-24 10:56:39.000 055 21288.40 600.16 43194.59 48159.49 2024-02-24 10:56:40.000 055 21288.42 600.17 43194.59 48159.46 2024-02-24 10:56:41.000 055 21288.44 600.15 43194.56 48159.45 2024-02-24 10:56:42.000 055 21288.43 600.14 43194.56 48159.49 2024-02-24 10:56:43.000 055 21288.45 600.11 43194.58 48159.52 2024-02-24 10:56:44.000 055 21288.46 600.09 43194.58 48159.59 2024-02-24 10:56:45.000 055 21288.46 600.11 43194.57 48159.61 2024-02-24 10:56:46.000 055 21288.45 600.10 43194.58 48159.56 2024-02-24 10:56:47.000 055 21288.42 600.07 43194.61 48159.51 2024-02-24 10:56:48.000 055 21288.41 600.04 43194.64 48159.46 2024-02-24 10:56:49.000 055 21288.37 600.02 43194.68 48159.49 2024-02-24 10:56:50.000 055 21288.38 600.02 43194.66 48159.45 2024-02-24 10:56:51.000 055 21288.35 600.02 43194.69 48159.38 2024-02-24 10:56:52.000 055 21288.35 599.99 43194.71 48159.40 2024-02-24 10:56:53.000 055 21288.33 599.97 43194.75 48159.63 2024-02-24 10:56:54.000 055 21288.34 599.98 43194.76 48159.63 2024-02-24 10:56:55.000 055 21288.31 599.96 43194.78 48159.63 2024-02-24 10:56:56.000 055 21288.29 599.97 43194.79 48159.60 2024-02-24 10:56:57.000 055 21288.28 599.97 43194.80 48159.69 2024-02-24 10:56:58.000 055 21288.28 599.98 43194.78 48159.82 2024-02-24 10:56:59.000 055 21288.30 600.00 43194.80 48159.91 2024-02-24 10:57:00.000 055 21288.32 600.01 43194.84 48159.75 2024-02-24 10:57:01.000 055 21288.31 600.01 43194.81 48159.65 2024-02-24 10:57:02.000 055 21288.30 600.00 43194.79 48159.67 2024-02-24 10:57:03.000 055 21288.31 599.98 43194.79 48159.64 2024-02-24 10:57:04.000 055 21288.31 599.98 43194.78 48159.56 2024-02-24 10:57:05.000 055 21288.33 600.03 43194.77 48159.51 2024-02-24 10:57:06.000 055 21288.33 600.04 43194.77 48159.43 2024-02-24 10:57:07.000 055 21288.36 600.04 43194.78 48159.49 2024-02-24 10:57:08.000 055 21288.39 600.01 43194.82 48159.63 2024-02-24 10:57:09.000 055 21288.40 600.03 43194.78 48159.61 2024-02-24 10:57:10.000 055 21288.35 600.08 43194.77 48159.58 2024-02-24 10:57:11.000 055 21288.35 600.13 43194.79 48159.53 2024-02-24 10:57:12.000 055 21288.33 600.14 43194.75 48159.50 2024-02-24 10:57:13.000 055 21288.32 600.14 43194.73 48159.49 2024-02-24 10:57:14.000 055 21288.31 600.17 43194.72 48159.49 2024-02-24 10:57:15.000 055 21288.33 600.16 43194.75 48159.57 2024-02-24 10:57:16.000 055 21288.34 600.20 43194.74 48159.63 2024-02-24 10:57:17.000 055 21288.31 600.22 43194.70 48159.61 2024-02-24 10:57:18.000 055 21288.33 600.19 43194.72 48159.56 2024-02-24 10:57:19.000 055 21288.33 600.19 43194.71 48159.57 2024-02-24 10:57:20.000 055 21288.32 600.18 43194.69 48159.64 2024-02-24 10:57:21.000 055 21288.32 600.16 43194.70 48159.60 2024-02-24 10:57:22.000 055 21288.33 600.15 43194.69 48159.59 2024-02-24 10:57:23.000 055 21288.34 600.12 43194.73 48159.67 2024-02-24 10:57:24.000 055 21288.34 600.10 43194.70 48159.53 2024-02-24 10:57:25.000 055 21288.34 600.11 43194.70 48159.74 2024-02-24 10:57:26.000 055 21288.35 600.09 43194.70 48159.58 2024-02-24 10:57:27.000 055 21288.37 600.11 43194.75 48159.57 2024-02-24 10:57:28.000 055 21288.33 600.16 43194.73 48159.52 2024-02-24 10:57:29.000 055 21288.36 600.13 43194.71 48159.47 2024-02-24 10:57:30.000 055 21288.39 600.10 43194.69 48159.45 2024-02-24 10:57:31.000 055 21288.38 600.12 43194.70 48159.45 2024-02-24 10:57:32.000 055 21288.36 600.14 43194.71 48159.38 2024-02-24 10:57:33.000 055 21288.34 600.17 43194.71 48159.41 2024-02-24 10:57:34.000 055 21288.35 600.22 43194.66 48159.88 2024-02-24 10:57:35.000 055 21288.36 600.23 43194.64 48159.64 2024-02-24 10:57:36.000 055 21288.38 600.23 43194.65 48159.20 2024-02-24 10:57:37.000 055 21288.37 600.23 43194.62 48159.94 2024-02-24 10:57:38.000 055 21288.39 600.20 43194.60 48159.14 2024-02-24 10:57:39.000 055 21288.41 600.21 43194.58 48159.96 2024-02-24 10:57:40.000 055 21288.41 600.19 43194.62 48159.33 2024-02-24 10:57:41.000 055 21288.44 600.17 43194.64 48159.56 2024-02-24 10:57:42.000 055 21288.44 600.21 43194.64 48159.92 2024-02-24 10:57:43.000 055 21288.44 600.21 43194.64 48159.44 2024-02-24 10:57:44.000 055 21288.45 600.21 43194.64 48159.28 2024-02-24 10:57:45.000 055 21288.42 600.22 43194.60 48159.33 2024-02-24 10:57:46.000 055 21288.37 600.26 43194.59 48159.53 2024-02-24 10:57:47.000 055 21288.34 600.32 43194.54 48159.72 2024-02-24 10:57:48.000 055 21288.35 600.35 43194.51 48159.53 2024-02-24 10:57:49.000 055 21288.34 600.37 43194.49 48159.49 2024-02-24 10:57:50.000 055 21288.32 600.37 43194.45 48159.38 2024-02-24 10:57:51.000 055 21288.31 600.39 43194.39 48159.33 2024-02-24 10:57:52.000 055 21288.33 600.37 43194.38 48159.32 2024-02-24 10:57:53.000 055 21288.33 600.34 43194.42 48159.29 2024-02-24 10:57:54.000 055 21288.32 600.35 43194.39 48159.33 2024-02-24 10:57:55.000 055 21288.36 600.34 43194.34 48159.35 2024-02-24 10:57:56.000 055 21288.41 600.28 43194.34 48159.34 2024-02-24 10:57:57.000 055 21288.43 600.20 43194.38 48159.38 2024-02-24 10:57:58.000 055 21288.46 600.13 43194.42 48159.49 2024-02-24 10:57:59.000 055 21288.49 600.11 43194.49 48159.53 2024-02-24 10:58:00.000 055 21288.54 600.12 43194.53 48159.62 2024-02-24 10:58:01.000 055 21288.58 600.14 43194.50 48159.54 2024-02-24 10:58:02.000 055 21288.57 600.17 43194.46 48159.49 2024-02-24 10:58:03.000 055 21288.59 600.16 43194.44 48159.56 2024-02-24 10:58:04.000 055 21288.58 600.13 43194.44 48159.46 2024-02-24 10:58:05.000 055 21288.56 600.10 43194.45 48159.46 2024-02-24 10:58:06.000 055 21288.55 600.09 43194.45 48159.52 2024-02-24 10:58:07.000 055 21288.56 600.05 43194.43 48159.38 2024-02-24 10:58:08.000 055 21288.58 600.04 43194.42 48159.56 2024-02-24 10:58:09.000 055 21288.60 600.06 43194.39 48159.40 2024-02-24 10:58:10.000 055 21288.62 600.02 43194.37 48159.43 2024-02-24 10:58:11.000 055 21288.61 600.01 43194.37 48159.49 2024-02-24 10:58:12.000 055 21288.60 599.98 43194.38 48159.45 2024-02-24 10:58:13.000 055 21288.63 599.98 43194.36 48159.39 2024-02-24 10:58:14.000 055 21288.64 599.99 43194.38 48159.44 2024-02-24 10:58:15.000 055 21288.65 599.99 43194.35 48159.44 2024-02-24 10:58:16.000 055 21288.67 599.97 43194.32 48159.38 2024-02-24 10:58:17.000 055 21288.68 599.95 43194.33 48159.49 2024-02-24 10:58:18.000 055 21288.68 599.91 43194.34 48159.38 2024-02-24 10:58:19.000 055 21288.69 599.90 43194.36 48159.51 2024-02-24 10:58:20.000 055 21288.73 599.89 43194.35 48159.39 2024-02-24 10:58:21.000 055 21288.73 599.88 43194.36 48159.56 2024-02-24 10:58:22.000 055 21288.70 599.88 43194.35 48159.31 2024-02-24 10:58:23.000 055 21288.70 599.87 43194.32 48159.46 2024-02-24 10:58:24.000 055 21288.71 599.85 43194.35 48159.56 2024-02-24 10:58:25.000 055 21288.75 599.80 43194.34 48159.54 2024-02-24 10:58:26.000 055 21288.76 599.74 43194.35 48159.53 2024-02-24 10:58:27.000 055 21288.77 599.70 43194.39 48159.53 2024-02-24 10:58:28.000 055 21288.79 599.67 43194.40 48159.57 2024-02-24 10:58:29.000 055 21288.80 599.64 43194.45 48159.60 2024-02-24 10:58:30.000 055 21288.79 599.64 43194.41 48159.59 2024-02-24 10:58:31.000 055 21288.80 599.63 43194.41 48159.58 2024-02-24 10:58:32.000 055 21288.87 599.63 43194.44 48159.54 2024-02-24 10:58:33.000 055 21288.87 599.60 43194.39 48159.56 2024-02-24 10:58:34.000 055 21288.86 599.60 43194.37 48159.56 2024-02-24 10:58:35.000 055 21288.85 599.57 43194.39 48159.54 2024-02-24 10:58:36.000 055 21288.85 599.50 43194.42 48159.56 2024-02-24 10:58:37.000 055 21288.85 599.46 43194.45 48159.58 2024-02-24 10:58:38.000 055 21288.86 599.44 43194.49 48159.64 2024-02-24 10:58:39.000 055 21288.78 599.48 43194.49 48159.65 2024-02-24 10:58:40.000 055 21288.77 599.53 43194.45 48159.60 2024-02-24 10:58:41.000 055 21288.76 599.57 43194.42 48159.54 2024-02-24 10:58:42.000 055 21288.74 599.59 43194.41 48159.52 2024-02-24 10:58:43.000 055 21288.69 599.59 43194.37 48159.47 2024-02-24 10:58:44.000 055 21288.71 599.59 43194.37 48159.47 2024-02-24 10:58:45.000 055 21288.72 599.59 43194.38 48159.49 2024-02-24 10:58:46.000 055 21288.69 599.60 43194.34 48159.50 2024-02-24 10:58:47.000 055 21288.70 599.58 43194.35 48159.53 2024-02-24 10:58:48.000 055 21288.73 599.56 43194.35 48159.56 2024-02-24 10:58:49.000 055 21288.71 599.57 43194.35 48159.52 2024-02-24 10:58:50.000 055 21288.70 599.57 43194.34 48159.50 2024-02-24 10:58:51.000 055 21288.68 599.57 43194.36 48159.38 2024-02-24 10:58:52.000 055 21288.69 599.58 43194.34 48159.27 2024-02-24 10:58:53.000 055 21288.72 599.60 43194.31 48159.39 2024-02-24 10:58:54.000 055 21288.73 599.58 43194.30 48159.56 2024-02-24 10:58:55.000 055 21288.76 599.56 43194.30 48159.43 2024-02-24 10:58:56.000 055 21288.78 599.52 43194.31 48159.36 2024-02-24 10:58:57.000 055 21288.81 599.47 43194.33 48159.58 2024-02-24 10:58:58.000 055 21288.81 599.47 43194.33 48159.34 2024-02-24 10:58:59.000 055 21288.80 599.48 43194.31 48159.56 2024-02-24 10:59:00.000 055 21288.77 599.48 43194.31 48159.46 2024-02-24 10:59:01.000 055 21288.78 599.45 43194.33 48159.31 2024-02-24 10:59:02.000 055 21288.83 599.43 43194.32 48159.38 2024-02-24 10:59:03.000 055 21288.84 599.41 43194.37 48159.45 2024-02-24 10:59:04.000 055 21288.83 599.36 43194.40 48159.58 2024-02-24 10:59:05.000 055 21288.84 599.32 43194.41 48159.67 2024-02-24 10:59:06.000 055 21288.85 599.27 43194.44 48159.49 2024-02-24 10:59:07.000 055 21288.86 599.26 43194.43 48159.53 2024-02-24 10:59:08.000 055 21288.92 599.28 43194.45 48159.68 2024-02-24 10:59:09.000 055 21288.97 599.31 43194.44 48159.74 2024-02-24 10:59:10.000 055 21289.01 599.33 43194.40 48159.67 2024-02-24 10:59:11.000 055 21289.01 599.33 43194.40 48159.53 2024-02-24 10:59:12.000 055 21289.01 599.33 43194.43 48159.54 2024-02-24 10:59:13.000 055 21289.02 599.29 43194.40 48159.71 2024-02-24 10:59:14.000 055 21289.01 599.31 43194.44 48159.71 2024-02-24 10:59:15.000 055 21289.02 599.33 43194.45 48159.51 2024-02-24 10:59:16.000 055 21289.03 599.33 43194.39 48159.68 2024-02-24 10:59:17.000 055 21289.04 599.29 43194.41 48159.56 2024-02-24 10:59:18.000 055 21289.07 599.26 43194.39 48159.61 2024-02-24 10:59:19.000 055 21289.04 599.30 43194.40 48159.65 2024-02-24 10:59:20.000 055 21289.06 599.26 43194.42 48159.62 2024-02-24 10:59:21.000 055 21289.05 599.23 43194.45 48159.64 2024-02-24 10:59:22.000 055 21289.03 599.25 43194.46 48159.72 2024-02-24 10:59:23.000 055 21289.07 599.26 43194.43 48159.66 2024-02-24 10:59:24.000 055 21289.09 599.27 43194.42 48159.65 2024-02-24 10:59:25.000 055 21289.10 599.21 43194.43 48159.69 2024-02-24 10:59:26.000 055 21289.08 599.18 43194.44 48159.70 2024-02-24 10:59:27.000 055 21289.10 599.17 43194.47 48159.68 2024-02-24 10:59:28.000 055 21289.07 599.16 43194.50 48159.75 2024-02-24 10:59:29.000 055 21289.10 599.16 43194.50 48159.78 2024-02-24 10:59:30.000 055 21289.11 599.15 43194.52 48159.81 2024-02-24 10:59:31.000 055 21289.11 599.16 43194.53 48159.78 2024-02-24 10:59:32.000 055 21289.10 599.15 43194.53 48159.75 2024-02-24 10:59:33.000 055 21289.10 599.14 43194.56 48159.74 2024-02-24 10:59:34.000 055 21289.10 599.14 43194.59 48159.72 2024-02-24 10:59:35.000 055 21289.07 599.14 43194.59 48159.70 2024-02-24 10:59:36.000 055 21289.09 599.12 43194.59 48159.74 2024-02-24 10:59:37.000 055 21289.07 599.11 43194.62 48159.97 2024-02-24 10:59:38.000 055 21289.05 599.12 43194.60 48159.88 2024-02-24 10:59:39.000 055 21289.08 599.09 43194.60 48159.63 2024-02-24 10:59:40.000 055 21289.10 599.04 43194.63 48159.89 2024-02-24 10:59:41.000 055 21289.13 599.01 43194.68 48160.08 2024-02-24 10:59:42.000 055 21289.10 599.02 43194.66 48159.66 2024-02-24 10:59:43.000 055 21289.12 599.01 43194.70 48160.01 2024-02-24 10:59:44.000 055 21289.16 598.99 43194.67 48159.97 2024-02-24 10:59:45.000 055 21289.19 598.99 43194.65 48159.74 2024-02-24 10:59:46.000 055 21289.23 599.01 43194.67 48160.17 2024-02-24 10:59:47.000 055 21289.21 598.98 43194.68 48159.92 2024-02-24 10:59:48.000 055 21289.21 598.97 43194.66 48159.67 2024-02-24 10:59:49.000 055 21289.22 598.98 43194.65 48160.24 2024-02-24 10:59:50.000 055 21289.20 598.97 43194.68 48160.15 2024-02-24 10:59:51.000 055 21289.20 598.97 43194.68 48159.81 2024-02-24 10:59:52.000 055 21289.20 598.97 43194.69 48159.64 2024-02-24 10:59:53.000 055 21289.18 598.98 43194.66 48159.68 2024-02-24 10:59:54.000 055 21289.14 598.97 43194.64 48159.68 2024-02-24 10:59:55.000 055 21289.08 598.98 43194.63 48159.67 2024-02-24 10:59:56.000 055 21289.07 599.00 43194.61 48159.62 2024-02-24 10:59:57.000 055 21289.06 598.98 43194.62 48159.74 2024-02-24 10:59:58.000 055 21289.07 598.96 43194.64 48159.82 2024-02-24 10:59:59.000 055 21289.03 599.00 43194.63 48159.69 2024-02-24 11:00:00.000 055 21289.01 599.02 43194.59 48159.91 2024-02-24 11:00:01.000 055 21289.06 599.00 43194.60 48159.64 2024-02-24 11:00:02.000 055 21289.04 598.97 43194.62 48159.95 2024-02-24 11:00:03.000 055 21289.00 599.00 43194.60 48159.66 2024-02-24 11:00:04.000 055 21288.97 598.99 43194.66 48159.67 2024-02-24 11:00:05.000 055 21288.98 599.03 43194.64 48159.83 2024-02-24 11:00:06.000 055 21288.96 599.02 43194.62 48159.93 2024-02-24 11:00:07.000 055 21288.95 599.02 43194.64 48159.94 2024-02-24 11:00:08.000 055 21288.94 599.05 43194.65 48159.65 2024-02-24 11:00:09.000 055 21288.91 599.05 43194.66 48159.64 2024-02-24 11:00:10.000 055 21288.88 599.07 43194.63 48159.93 2024-02-24 11:00:11.000 055 21288.89 599.07 43194.64 48159.81 2024-02-24 11:00:12.000 055 21288.88 599.09 43194.66 48159.57 2024-02-24 11:00:13.000 055 21288.89 599.12 43194.63 48159.83 2024-02-24 11:00:14.000 055 21288.90 599.13 43194.65 48159.81 2024-02-24 11:00:15.000 055 21288.91 599.13 43194.63 48159.57 2024-02-24 11:00:16.000 055 21288.90 599.15 43194.60 48159.77 2024-02-24 11:00:17.000 055 21288.89 599.18 43194.59 48159.89 2024-02-24 11:00:18.000 055 21288.88 599.18 43194.56 48159.76 2024-02-24 11:00:19.000 055 21288.88 599.20 43194.56 48159.61 2024-02-24 11:00:20.000 055 21288.90 599.23 43194.55 48159.56 2024-02-24 11:00:21.000 055 21288.92 599.21 43194.56 48159.82 2024-02-24 11:00:22.000 055 21288.90 599.18 43194.57 48159.88 2024-02-24 11:00:23.000 055 21288.90 599.16 43194.56 48159.76 2024-02-24 11:00:24.000 055 21288.92 599.15 43194.60 48159.58 2024-02-24 11:00:25.000 055 21288.92 599.16 43194.60 48159.74 2024-02-24 11:00:26.000 055 21288.97 599.17 43194.62 48159.93 2024-02-24 11:00:27.000 055 21289.00 599.18 43194.62 48159.66 2024-02-24 11:00:28.000 055 21289.01 599.19 43194.65 48159.96 2024-02-24 11:00:29.000 055 21288.99 599.18 43194.65 48159.71 2024-02-24 11:00:30.000 055 21289.02 599.12 43194.67 48159.86 2024-02-24 11:00:31.000 055 21289.07 599.07 43194.72 48160.08 2024-02-24 11:00:32.000 055 21289.10 599.03 43194.77 48159.83 2024-02-24 11:00:33.000 055 21289.12 598.98 43194.78 48159.90 2024-02-24 11:00:34.000 055 21289.14 598.95 43194.78 48160.14 2024-02-24 11:00:35.000 055 21289.16 598.94 43194.79 48160.16 2024-02-24 11:00:36.000 055 21289.16 598.98 43194.78 48160.15 2024-02-24 11:00:37.000 055 21289.17 599.00 43194.81 48160.12 2024-02-24 11:00:38.000 055 21289.17 598.98 43194.82 48160.11 2024-02-24 11:00:39.000 055 21289.13 598.97 43194.81 48160.11 2024-02-24 11:00:40.000 055 21289.11 598.97 43194.81 48160.11 2024-02-24 11:00:41.000 055 21289.14 598.98 43194.80 48160.04 2024-02-24 11:00:42.000 055 21289.17 599.00 43194.79 48160.01 2024-02-24 11:00:43.000 055 21289.14 598.98 43194.79 48160.06 2024-02-24 11:00:44.000 055 21289.11 598.98 43194.85 48159.97 2024-02-24 11:00:45.000 055 21289.11 598.95 43194.80 48160.04 2024-02-24 11:00:46.000 055 21289.10 598.95 43194.79 48160.06 2024-02-24 11:00:47.000 055 21289.11 598.97 43194.80 48160.04 2024-02-24 11:00:48.000 055 21289.12 598.96 43194.84 48160.01 2024-02-24 11:00:49.000 055 21289.10 598.96 43194.87 48160.07 2024-02-24 11:00:50.000 055 21289.11 598.93 43194.85 48160.06 2024-02-24 11:00:51.000 055 21289.10 598.92 43194.84 48160.03 2024-02-24 11:00:52.000 055 21289.07 598.94 43194.82 48159.99 2024-02-24 11:00:53.000 055 21289.01 598.92 43194.80 48160.00 2024-02-24 11:00:54.000 055 21288.98 598.88 43194.84 48160.06 2024-02-24 11:00:55.000 055 21288.99 598.89 43194.83 48160.06 2024-02-24 11:00:56.000 055 21288.99 598.91 43194.84 48160.07 2024-02-24 11:00:57.000 055 21288.98 598.94 43194.80 48160.09 2024-02-24 11:00:58.000 055 21288.97 598.91 43194.84 48160.08 2024-02-24 11:00:59.000 055 21288.99 598.91 43194.80 48160.12 2024-02-24 11:01:00.000 055 21289.01 598.93 43194.83 48160.14 2024-02-24 11:01:01.000 055 21288.98 598.95 43194.82 48159.95 2024-02-24 11:01:02.000 055 21289.01 598.98 43194.83 48159.79 2024-02-24 11:01:03.000 055 21289.01 598.96 43194.83 48159.85 2024-02-24 11:01:04.000 055 21288.97 598.96 43194.81 48160.01 2024-02-24 11:01:05.000 055 21288.97 598.92 43194.80 48160.11 2024-02-24 11:01:06.000 055 21288.96 598.95 43194.78 48159.90 2024-02-24 11:01:07.000 055 21288.93 598.98 43194.77 48159.76 2024-02-24 11:01:08.000 055 21288.93 599.02 43194.76 48160.03 2024-02-24 11:01:09.000 055 21288.91 599.04 43194.71 48159.75 2024-02-24 11:01:10.000 055 21288.89 599.05 43194.66 48159.88 2024-02-24 11:01:11.000 055 21288.91 599.02 43194.67 48159.88 2024-02-24 11:01:12.000 055 21288.91 599.00 43194.67 48159.71 2024-02-24 11:01:13.000 055 21288.91 598.98 43194.69 48159.99 2024-02-24 11:01:14.000 055 21288.93 598.99 43194.71 48159.68 2024-02-24 11:01:15.000 055 21288.90 598.97 43194.68 48159.91 2024-02-24 11:01:16.000 055 21288.92 598.96 43194.66 48159.93 2024-02-24 11:01:17.000 055 21288.91 598.98 43194.67 48159.67 2024-02-24 11:01:18.000 055 21288.91 599.01 43194.65 48159.92 2024-02-24 11:01:19.000 055 21288.94 598.99 43194.63 48159.71 2024-02-24 11:01:20.000 055 21288.95 598.99 43194.61 48159.94 2024-02-24 11:01:21.000 055 21288.94 598.96 43194.64 48159.74 2024-02-24 11:01:22.000 055 21288.94 598.95 43194.66 48159.83 2024-02-24 11:01:23.000 055 21288.90 598.96 43194.70 48159.84 2024-02-24 11:01:24.000 055 21288.93 598.93 43194.67 48159.75 2024-02-24 11:01:25.000 055 21288.94 598.89 43194.62 48159.81 2024-02-24 11:01:26.000 055 21288.96 598.89 43194.63 48159.83 2024-02-24 11:01:27.000 055 21288.95 598.85 43194.68 48159.82 2024-02-24 11:01:28.000 055 21288.96 598.83 43194.64 48159.91 2024-02-24 11:01:29.000 055 21288.99 598.83 43194.67 48159.92 2024-02-24 11:01:30.000 055 21288.98 598.83 43194.66 48159.81 2024-02-24 11:01:31.000 055 21289.00 598.81 43194.66 48159.83 2024-02-24 11:01:32.000 055 21289.00 598.78 43194.68 48159.88 2024-02-24 11:01:33.000 055 21289.00 598.79 43194.72 48159.91 2024-02-24 11:01:34.000 055 21288.98 598.80 43194.69 48159.88 2024-02-24 11:01:35.000 055 21288.98 598.81 43194.68 48159.84 2024-02-24 11:01:36.000 055 21289.00 598.80 43194.71 48159.89 2024-02-24 11:01:37.000 055 21289.02 598.79 43194.68 48159.85 2024-02-24 11:01:38.000 055 21289.04 598.79 43194.67 48159.83 2024-02-24 11:01:39.000 055 21289.03 598.76 43194.66 48159.94 2024-02-24 11:01:40.000 055 21289.03 598.77 43194.66 48159.74 2024-02-24 11:01:41.000 055 21289.02 598.75 43194.69 48160.01 2024-02-24 11:01:42.000 055 21289.05 598.73 43194.67 48159.81 2024-02-24 11:01:43.000 055 21289.05 598.74 43194.62 48159.82 2024-02-24 11:01:44.000 055 21289.02 598.76 43194.61 48159.94 2024-02-24 11:01:45.000 055 21289.01 598.76 43194.63 48159.72 2024-02-24 11:01:46.000 055 21289.01 598.72 43194.64 48159.95 2024-02-24 11:01:47.000 055 21289.00 598.70 43194.64 48159.66 2024-02-24 11:01:48.000 055 21288.93 598.72 43194.62 48159.93 2024-02-24 11:01:49.000 055 21288.90 598.73 43194.65 48159.74 2024-02-24 11:01:50.000 055 21288.86 598.72 43194.60 48159.70 2024-02-24 11:01:51.000 055 21288.85 598.72 43194.60 48159.82 2024-02-24 11:01:52.000 055 21288.85 598.69 43194.58 48159.60 2024-02-24 11:01:53.000 055 21288.88 598.69 43194.57 48159.85 2024-02-24 11:01:54.000 055 21288.91 598.70 43194.57 48159.58 2024-02-24 11:01:55.000 055 21288.90 598.68 43194.57 48159.81 2024-02-24 11:01:56.000 055 21288.89 598.67 43194.57 48159.68 2024-02-24 11:01:57.000 055 21288.90 598.67 43194.54 48159.61 2024-02-24 11:01:58.000 055 21288.91 598.67 43194.55 48159.88 2024-02-24 11:01:59.000 055 21288.93 598.66 43194.57 48159.68 2024-02-24 11:02:00.000 055 21288.96 598.60 43194.55 48159.72 2024-02-24 11:02:01.000 055 21288.98 598.60 43194.57 48159.79 2024-02-24 11:02:02.000 055 21288.99 598.56 43194.59 48159.79 2024-02-24 11:02:03.000 055 21288.99 598.57 43194.62 48159.77 2024-02-24 11:02:04.000 055 21288.96 598.56 43194.62 48159.78 2024-02-24 11:02:05.000 055 21288.93 598.60 43194.60 48159.81 2024-02-24 11:02:06.000 055 21288.93 598.61 43194.57 48159.68 2024-02-24 11:02:07.000 055 21288.96 598.60 43194.54 48159.78 2024-02-24 11:02:08.000 055 21288.95 598.54 43194.55 48159.71 2024-02-24 11:02:09.000 055 21288.93 598.48 43194.56 48159.79 2024-02-24 11:02:10.000 055 21288.95 598.48 43194.59 48159.72 2024-02-24 11:02:11.000 055 21288.99 598.51 43194.63 48159.94 2024-02-24 11:02:12.000 055 21289.00 598.54 43194.61 48159.72 2024-02-24 11:02:13.000 055 21289.01 598.58 43194.61 48159.72 2024-02-24 11:02:14.000 055 21288.99 598.64 43194.59 48159.91 2024-02-24 11:02:15.000 055 21288.99 598.66 43194.53 48159.70 2024-02-24 11:02:16.000 055 21288.97 598.66 43194.50 48159.60 2024-02-24 11:02:17.000 055 21288.96 598.61 43194.51 48159.75 2024-02-24 11:02:18.000 055 21288.94 598.57 43194.49 48159.81 2024-02-24 11:02:19.000 055 21288.97 598.56 43194.52 48159.79 2024-02-24 11:02:20.000 055 21288.96 598.53 43194.55 48159.69 2024-02-24 11:02:21.000 055 21288.98 598.49 43194.56 48159.59 2024-02-24 11:02:22.000 055 21288.95 598.49 43194.53 48159.62 2024-02-24 11:02:23.000 055 21288.96 598.48 43194.55 48159.86 2024-02-24 11:02:24.000 055 21288.97 598.45 43194.56 48159.72 2024-02-24 11:02:25.000 055 21288.92 598.44 43194.56 48159.63 2024-02-24 11:02:26.000 055 21288.95 598.40 43194.55 48159.85 2024-02-24 11:02:27.000 055 21288.99 598.33 43194.60 48159.84 2024-02-24 11:02:28.000 055 21289.03 598.31 43194.66 48159.74 2024-02-24 11:02:29.000 055 21289.07 598.27 43194.70 48159.77 2024-02-24 11:02:30.000 055 21289.10 598.28 43194.73 48159.93 2024-02-24 11:02:31.000 055 21289.10 598.27 43194.70 48160.01 2024-02-24 11:02:32.000 055 21289.10 598.30 43194.72 48160.06 2024-02-24 11:02:33.000 055 21289.08 598.33 43194.70 48160.09 2024-02-24 11:02:34.000 055 21289.09 598.34 43194.69 48160.06 2024-02-24 11:02:35.000 055 21289.12 598.34 43194.73 48159.97 2024-02-24 11:02:36.000 055 21289.12 598.34 43194.75 48159.86 2024-02-24 11:02:37.000 055 21289.16 598.33 43194.76 48159.99 2024-02-24 11:02:38.000 055 21289.22 598.33 43194.74 48160.18 2024-02-24 11:02:39.000 055 21289.25 598.33 43194.76 48160.03 2024-02-24 11:02:40.000 055 21289.25 598.31 43194.76 48159.86 2024-02-24 11:02:41.000 055 21289.26 598.30 43194.78 48160.17 2024-02-24 11:02:42.000 055 21289.27 598.31 43194.77 48160.06 2024-02-24 11:02:43.000 055 21289.28 598.29 43194.78 48160.01 2024-02-24 11:02:44.000 055 21289.34 598.28 43194.77 48160.21 2024-02-24 11:02:45.000 055 21289.37 598.25 43194.79 48160.08 2024-02-24 11:02:46.000 055 21289.35 598.24 43194.81 48160.08 2024-02-24 11:02:47.000 055 21289.35 598.19 43194.81 48160.03 2024-02-24 11:02:48.000 055 21289.36 598.16 43194.84 48159.99 2024-02-24 11:02:49.000 055 21289.36 598.22 43194.83 48159.95 2024-02-24 11:02:50.000 055 21289.34 598.21 43194.82 48160.16 2024-02-24 11:02:51.000 055 21289.34 598.19 43194.81 48160.47 2024-02-24 11:02:52.000 055 21289.34 598.18 43194.81 48160.31 2024-02-24 11:02:53.000 055 21289.33 598.17 43194.82 48160.10 2024-02-24 11:02:54.000 055 21289.33 598.16 43194.85 48159.99 2024-02-24 11:02:55.000 055 21289.31 598.18 43194.83 48159.88 2024-02-24 11:02:56.000 055 21289.27 598.21 43194.81 48159.88 2024-02-24 11:02:57.000 055 21289.26 598.20 43194.78 48159.84 2024-02-24 11:02:58.000 055 21289.24 598.17 43194.76 48159.89 2024-02-24 11:02:59.000 055 21289.21 598.15 43194.76 48160.17 2024-02-24 11:03:00.000 055 21289.20 598.14 43194.75 48160.33 2024-02-24 11:03:01.000 055 21289.16 598.13 43194.72 48159.99 2024-02-24 11:03:02.000 055 21289.19 598.15 43194.74 48159.76 2024-02-24 11:03:03.000 055 21289.21 598.17 43194.72 48159.70 2024-02-24 11:03:04.000 055 21289.19 598.17 43194.71 48159.90 2024-02-24 11:03:05.000 055 21289.21 598.17 43194.71 48160.22 2024-02-24 11:03:06.000 055 21289.22 598.21 43194.69 48160.24 2024-02-24 11:03:07.000 055 21289.18 598.27 43194.67 48160.14 2024-02-24 11:03:08.000 055 21289.19 598.27 43194.68 48160.12 2024-02-24 11:03:09.000 055 21289.21 598.23 43194.69 48160.12 2024-02-24 11:03:10.000 055 21289.25 598.23 43194.65 48160.07 2024-02-24 11:03:11.000 055 21289.25 598.22 43194.63 48160.06 2024-02-24 11:03:12.000 055 21289.24 598.24 43194.65 48160.00 2024-02-24 11:03:13.000 055 21289.23 598.23 43194.65 48159.97 2024-02-24 11:03:14.000 055 21289.21 598.22 43194.68 48159.92 2024-02-24 11:03:15.000 055 21289.23 598.20 43194.71 48159.90 2024-02-24 11:03:16.000 055 21289.23 598.19 43194.72 48159.85 2024-02-24 11:03:17.000 055 21289.23 598.14 43194.75 48159.88 2024-02-24 11:03:18.000 055 21289.23 598.13 43194.74 48159.91 2024-02-24 11:03:19.000 055 21289.24 598.15 43194.71 48159.97 2024-02-24 11:03:20.000 055 21289.22 598.16 43194.70 48159.92 2024-02-24 11:03:21.000 055 21289.24 598.17 43194.71 48159.90 2024-02-24 11:03:22.000 055 21289.26 598.15 43194.70 48159.97 2024-02-24 11:03:23.000 055 21289.27 598.14 43194.69 48159.99 2024-02-24 11:03:24.000 055 21289.31 598.15 43194.72 48159.95 2024-02-24 11:03:25.000 055 21289.35 598.15 43194.76 48159.97 2024-02-24 11:03:26.000 055 21289.35 598.13 43194.74 48160.04 2024-02-24 11:03:27.000 055 21289.39 598.09 43194.79 48159.95 2024-02-24 11:03:28.000 055 21289.40 598.09 43194.79 48160.03 2024-02-24 11:03:29.000 055 21289.41 598.08 43194.78 48160.13 2024-02-24 11:03:30.000 055 21289.41 598.06 43194.79 48159.97 2024-02-24 11:03:31.000 055 21289.45 598.02 43194.81 48160.00 2024-02-24 11:03:32.000 055 21289.43 598.02 43194.81 48160.10 2024-02-24 11:03:33.000 055 21289.44 598.01 43194.81 48160.24 2024-02-24 11:03:34.000 055 21289.43 598.01 43194.79 48160.20 2024-02-24 11:03:35.000 055 21289.40 598.06 43194.76 48160.12 2024-02-24 11:03:36.000 055 21289.40 598.09 43194.71 48160.04 2024-02-24 11:03:37.000 055 21289.40 598.06 43194.68 48159.92 2024-02-24 11:03:38.000 055 21289.38 598.09 43194.67 48159.88 2024-02-24 11:03:39.000 055 21289.35 598.09 43194.65 48159.99 2024-02-24 11:03:40.000 055 21289.36 598.06 43194.63 48160.03 2024-02-24 11:03:41.000 055 21289.36 598.02 43194.65 48159.91 2024-02-24 11:03:42.000 055 21289.35 598.06 43194.62 48159.83 2024-02-24 11:03:43.000 055 21289.35 598.04 43194.59 48160.03 2024-02-24 11:03:44.000 055 21289.37 598.01 43194.60 48159.84 2024-02-24 11:03:45.000 055 21289.36 597.98 43194.64 48159.99 2024-02-24 11:03:46.000 055 21289.40 597.97 43194.60 48159.88 2024-02-24 11:03:47.000 055 21289.42 597.95 43194.58 48159.94 2024-02-24 11:03:48.000 055 21289.43 597.96 43194.56 48159.96 2024-02-24 11:03:49.000 055 21289.44 597.97 43194.59 48159.89 2024-02-24 11:03:50.000 055 21289.40 597.92 43194.60 48159.88 2024-02-24 11:03:51.000 055 21289.38 597.90 43194.65 48159.88 2024-02-24 11:03:52.000 055 21289.37 597.86 43194.68 48159.92 2024-02-24 11:03:53.000 055 21289.34 597.82 43194.67 48159.96 2024-02-24 11:03:54.000 055 21289.37 597.80 43194.67 48159.91 2024-02-24 11:03:55.000 055 21289.35 597.79 43194.69 48160.02 2024-02-24 11:03:56.000 055 21289.35 597.85 43194.69 48159.94 2024-02-24 11:03:57.000 055 21289.36 597.91 43194.67 48159.94 2024-02-24 11:03:58.000 055 21289.34 597.91 43194.64 48159.99 2024-02-24 11:03:59.000 055 21289.37 597.92 43194.64 48159.89 2024-02-24 11:04:00.000 055 21289.42 598.00 43194.61 48159.88 2024-02-24 11:04:01.000 055 21289.44 598.06 43194.57 48160.04 2024-02-24 11:04:02.000 055 21289.46 598.03 43194.53 48159.78 2024-02-24 11:04:03.000 055 21289.47 597.95 43194.53 48159.75 2024-02-24 11:04:04.000 055 21289.48 597.92 43194.56 48160.00 2024-02-24 11:04:05.000 055 21289.48 597.87 43194.58 48160.01 2024-02-24 11:04:06.000 055 21289.48 597.84 43194.61 48159.89 2024-02-24 11:04:07.000 055 21289.48 597.82 43194.64 48159.89 2024-02-24 11:04:08.000 055 21289.51 597.83 43194.66 48159.88 2024-02-24 11:04:09.000 055 21289.54 597.83 43194.65 48159.88 2024-02-24 11:04:10.000 055 21289.56 597.84 43194.68 48159.91 2024-02-24 11:04:11.000 055 21289.58 597.85 43194.70 48159.96 2024-02-24 11:04:12.000 055 21289.62 597.81 43194.70 48160.00 2024-02-24 11:04:13.000 055 21289.63 597.83 43194.68 48160.08 2024-02-24 11:04:14.000 055 21289.64 597.83 43194.69 48160.15 2024-02-24 11:04:15.000 055 21289.66 597.84 43194.72 48160.12 2024-02-24 11:04:16.000 055 21289.74 597.77 43194.71 48160.12 2024-02-24 11:04:17.000 055 21289.73 597.73 43194.71 48160.12 2024-02-24 11:04:18.000 055 21289.79 597.68 43194.74 48160.12 2024-02-24 11:04:19.000 055 21289.81 597.64 43194.80 48160.19 2024-02-24 11:04:20.000 055 21289.84 597.62 43194.80 48160.27 2024-02-24 11:04:21.000 055 21289.84 597.57 43194.83 48160.31 2024-02-24 11:04:22.000 055 21289.87 597.56 43194.84 48160.31 2024-02-24 11:04:23.000 055 21289.87 597.55 43194.84 48160.31 2024-02-24 11:04:24.000 055 21289.88 597.54 43194.83 48160.31 2024-02-24 11:04:25.000 055 21289.87 597.53 43194.85 48160.27 2024-02-24 11:04:26.000 055 21289.84 597.51 43194.87 48160.25 2024-02-24 11:04:27.000 055 21289.87 597.48 43194.86 48160.25 2024-02-24 11:04:28.000 055 21289.89 597.45 43194.90 48160.31 2024-02-24 11:04:29.000 055 21289.85 597.44 43194.89 48160.38 2024-02-24 11:04:30.000 055 21289.86 597.42 43194.89 48160.39 2024-02-24 11:04:31.000 055 21289.85 597.39 43194.90 48160.31 2024-02-24 11:04:32.000 055 21289.86 597.38 43194.88 48160.33 2024-02-24 11:04:33.000 055 21289.87 597.32 43194.88 48160.36 2024-02-24 11:04:34.000 055 21289.84 597.27 43194.89 48160.33 2024-02-24 11:04:35.000 055 21289.83 597.28 43194.90 48160.39 2024-02-24 11:04:36.000 055 21289.85 597.28 43194.88 48160.31 2024-02-24 11:04:37.000 055 21289.85 597.27 43194.87 48160.38 2024-02-24 11:04:38.000 055 21289.83 597.23 43194.87 48160.31 2024-02-24 11:04:39.000 055 21289.82 597.21 43194.85 48160.35 2024-02-24 11:04:40.000 055 21289.84 597.19 43194.88 48160.31 2024-02-24 11:04:41.000 055 21289.83 597.21 43194.85 48160.38 2024-02-24 11:04:42.000 055 21289.84 597.21 43194.84 48160.31 2024-02-24 11:04:43.000 055 21289.85 597.21 43194.83 48160.33 2024-02-24 11:04:44.000 055 21289.84 597.19 43194.77 48160.34 2024-02-24 11:04:45.000 055 21289.87 597.19 43194.71 48160.29 2024-02-24 11:04:46.000 055 21289.88 597.18 43194.73 48160.31 2024-02-24 11:04:47.000 055 21289.89 597.18 43194.76 48160.24 2024-02-24 11:04:48.000 055 21289.88 597.20 43194.75 48160.18 2024-02-24 11:04:49.000 055 21289.87 597.19 43194.75 48160.18 2024-02-24 11:04:50.000 055 21289.89 597.15 43194.75 48160.24 2024-02-24 11:04:51.000 055 21289.92 597.14 43194.72 48160.33 2024-02-24 11:04:52.000 055 21289.93 597.12 43194.70 48160.49 2024-02-24 11:04:53.000 055 21289.98 597.11 43194.70 48160.34 2024-02-24 11:04:54.000 055 21289.99 597.11 43194.70 48160.22 2024-02-24 11:04:55.000 055 21289.99 597.08 43194.70 48160.43 2024-02-24 11:04:56.000 055 21289.99 597.08 43194.70 48160.50 2024-02-24 11:04:57.000 055 21290.01 597.08 43194.71 48160.24 2024-02-24 11:04:58.000 055 21290.01 597.07 43194.73 48160.41 2024-02-24 11:04:59.000 055 21289.96 597.08 43194.71 48160.34 2024-02-24 11:05:00.000 055 21289.92 597.16 43194.66 48160.31 2024-02-24 11:05:01.000 055 21289.92 597.16 43194.64 48160.21 2024-02-24 11:05:02.000 055 21289.92 597.21 43194.59 48160.28 2024-02-24 11:05:03.000 055 21289.94 597.24 43194.54 48160.12 2024-02-24 11:05:04.000 055 21289.98 597.23 43194.51 48160.13 2024-02-24 11:05:05.000 055 21289.96 597.20 43194.51 48160.13 2024-02-24 11:05:06.000 055 21289.97 597.23 43194.47 48160.12 2024-02-24 11:05:07.000 055 21289.98 597.18 43194.46 48160.10 2024-02-24 11:05:08.000 055 21289.98 597.11 43194.45 48160.08 2024-02-24 11:05:09.000 055 21290.01 597.10 43194.42 48160.01 2024-02-24 11:05:10.000 055 21290.01 597.11 43194.38 48160.02 2024-02-24 11:05:11.000 055 21290.00 597.09 43194.38 48159.99 2024-02-24 11:05:12.000 055 21289.99 597.09 43194.37 48159.99 2024-02-24 11:05:13.000 055 21289.98 597.09 43194.35 48159.93 2024-02-24 11:05:14.000 055 21289.94 597.09 43194.32 48159.94 2024-02-24 11:05:15.000 055 21289.95 597.05 43194.29 48159.97 2024-02-24 11:05:16.000 055 21289.97 597.02 43194.28 48160.01 2024-02-24 11:05:17.000 055 21289.96 597.02 43194.27 48160.00 2024-02-24 11:05:18.000 055 21289.95 597.00 43194.24 48160.00 2024-02-24 11:05:19.000 055 21289.95 596.98 43194.21 48159.95 2024-02-24 11:05:20.000 055 21289.97 596.97 43194.25 48159.95 2024-02-24 11:05:21.000 055 21289.98 596.94 43194.29 48159.96 2024-02-24 11:05:22.000 055 21290.03 596.91 43194.31 48160.07 2024-02-24 11:05:23.000 055 21290.05 596.88 43194.30 48160.28 2024-02-24 11:05:24.000 055 21290.08 596.82 43194.32 48160.13 2024-02-24 11:05:25.000 055 21290.14 596.78 43194.40 48159.88 2024-02-24 11:05:26.000 055 21290.15 596.78 43194.42 48159.93 2024-02-24 11:05:27.000 055 21290.14 596.76 43194.46 48160.01 2024-02-24 11:05:28.000 055 21290.13 596.73 43194.50 48160.01 2024-02-24 11:05:29.000 055 21290.14 596.68 43194.53 48160.06 2024-02-24 11:05:30.000 055 21290.10 596.63 43194.55 48160.15 2024-02-24 11:05:31.000 055 21290.08 596.62 43194.58 48160.26 2024-02-24 11:05:32.000 055 21290.08 596.60 43194.60 48160.25 2024-02-24 11:05:33.000 055 21290.12 596.56 43194.63 48160.24 2024-02-24 11:05:34.000 055 21290.15 596.54 43194.61 48160.31 2024-02-24 11:05:35.000 055 21290.15 596.55 43194.59 48160.38 2024-02-24 11:05:36.000 055 21290.18 596.51 43194.61 48160.31 2024-02-24 11:05:37.000 055 21290.21 596.50 43194.64 48160.39 2024-02-24 11:05:38.000 055 21290.22 596.46 43194.65 48160.36 2024-02-24 11:05:39.000 055 21290.24 596.43 43194.65 48160.38 2024-02-24 11:05:40.000 055 21290.24 596.43 43194.66 48160.31 2024-02-24 11:05:41.000 055 21290.27 596.40 43194.70 48160.61 2024-02-24 11:05:42.000 055 21290.28 596.41 43194.69 48160.35 2024-02-24 11:05:43.000 055 21290.28 596.39 43194.67 48160.49 2024-02-24 11:05:44.000 055 21290.26 596.37 43194.70 48160.41 2024-02-24 11:05:45.000 055 21290.26 596.34 43194.74 48160.51 2024-02-24 11:05:46.000 055 21290.29 596.29 43194.74 48160.53 2024-02-24 11:05:47.000 055 21290.27 596.27 43194.76 48160.45 2024-02-24 11:05:48.000 055 21290.28 596.26 43194.78 48160.57 2024-02-24 11:05:49.000 055 21290.34 596.19 43194.81 48160.60 2024-02-24 11:05:50.000 055 21290.36 596.15 43194.84 48160.54 2024-02-24 11:05:51.000 055 21290.33 596.18 43194.87 48160.67 2024-02-24 11:05:52.000 055 21290.33 596.20 43194.89 48160.60 2024-02-24 11:05:53.000 055 21290.29 596.16 43194.89 48160.59 2024-02-24 11:05:54.000 055 21290.31 596.12 43194.95 48160.74 2024-02-24 11:05:55.000 055 21290.29 596.09 43194.96 48160.57 2024-02-24 11:05:56.000 055 21290.34 596.09 43194.96 48160.83 2024-02-24 11:05:57.000 055 21290.31 596.09 43194.98 48160.60 2024-02-24 11:05:58.000 055 21290.30 596.07 43194.99 48160.81 2024-02-24 11:05:59.000 055 21290.29 596.05 43195.00 48160.66 2024-02-24 11:06:00.000 055 21290.28 596.03 43194.97 48160.68 2024-02-24 11:06:01.000 055 21290.27 596.04 43194.97 48160.74 2024-02-24 11:06:02.000 055 21290.25 596.06 43194.99 48160.68 2024-02-24 11:06:03.000 055 21290.21 596.03 43194.98 48160.68 2024-02-24 11:06:04.000 055 21290.18 596.01 43194.97 48160.68 2024-02-24 11:06:05.000 055 21290.15 596.01 43194.96 48160.59 2024-02-24 11:06:06.000 055 21290.10 595.98 43194.99 48160.72 2024-02-24 11:06:07.000 055 21290.10 595.94 43194.99 48160.58 2024-02-24 11:06:08.000 055 21290.11 595.94 43195.01 48160.53 2024-02-24 11:06:09.000 055 21290.07 595.95 43194.99 48160.64 2024-02-24 11:06:10.000 055 21290.06 595.97 43194.97 48160.61 2024-02-24 11:06:11.000 055 21290.08 595.99 43194.96 48160.53 2024-02-24 11:06:12.000 055 21290.09 595.99 43194.94 48160.67 2024-02-24 11:06:13.000 055 21290.05 596.03 43194.92 48160.53 2024-02-24 11:06:14.000 055 21290.03 596.10 43194.89 48160.51 2024-02-24 11:06:15.000 055 21290.04 596.14 43194.87 48160.51 2024-02-24 11:06:16.000 055 21290.04 596.10 43194.85 48160.39 2024-02-24 11:06:17.000 055 21290.04 596.06 43194.79 48160.50 2024-02-24 11:06:18.000 055 21290.02 596.09 43194.81 48160.45 2024-02-24 11:06:19.000 055 21290.02 596.08 43194.81 48160.38 2024-02-24 11:06:20.000 055 21290.02 596.10 43194.83 48160.50 2024-02-24 11:06:21.000 055 21289.99 596.10 43194.80 48160.38 2024-02-24 11:06:22.000 055 21290.02 596.11 43194.84 48160.35 2024-02-24 11:06:23.000 055 21290.02 596.13 43194.81 48160.56 2024-02-24 11:06:24.000 055 21290.02 596.12 43194.80 48160.46 2024-02-24 11:06:25.000 055 21290.01 596.08 43194.80 48160.39 2024-02-24 11:06:26.000 055 21290.04 596.07 43194.77 48160.35 2024-02-24 11:06:27.000 055 21290.00 596.07 43194.79 48160.34 2024-02-24 11:06:28.000 055 21290.00 596.07 43194.79 48160.31 2024-02-24 11:06:29.000 055 21290.01 596.06 43194.78 48160.36 2024-02-24 11:06:30.000 055 21289.99 596.05 43194.82 48160.40 2024-02-24 11:06:31.000 055 21289.99 596.06 43194.84 48160.47 2024-02-24 11:06:32.000 055 21290.03 596.09 43194.86 48160.51 2024-02-24 11:06:33.000 055 21290.05 596.10 43194.87 48160.52 2024-02-24 11:06:34.000 055 21290.05 596.09 43194.86 48160.46 2024-02-24 11:06:35.000 055 21290.04 596.10 43194.83 48160.47 2024-02-24 11:06:36.000 055 21290.07 596.11 43194.82 48160.45 2024-02-24 11:06:37.000 055 21290.05 596.16 43194.82 48160.42 2024-02-24 11:06:38.000 055 21290.03 596.18 43194.79 48160.33 2024-02-24 11:06:39.000 055 21290.05 596.17 43194.81 48160.35 2024-02-24 11:06:40.000 055 21290.04 596.18 43194.81 48160.42 2024-02-24 11:06:41.000 055 21290.04 596.23 43194.78 48160.53 2024-02-24 11:06:42.000 055 21290.06 596.27 43194.74 48160.52 2024-02-24 11:06:43.000 055 21290.06 596.29 43194.74 48160.36 2024-02-24 11:06:44.000 055 21290.05 596.30 43194.73 48160.24 2024-02-24 11:06:45.000 055 21290.09 596.30 43194.75 48160.45 2024-02-24 11:06:46.000 055 21290.08 596.28 43194.72 48160.35 2024-02-24 11:06:47.000 055 21290.09 596.25 43194.73 48160.26 2024-02-24 11:06:48.000 055 21290.09 596.27 43194.77 48160.56 2024-02-24 11:06:49.000 055 21290.10 596.31 43194.74 48160.27 2024-02-24 11:06:50.000 055 21290.15 596.35 43194.74 48160.54 2024-02-24 11:06:51.000 055 21290.15 596.42 43194.72 48160.34 2024-02-24 11:06:52.000 055 21290.15 596.44 43194.66 48160.46 2024-02-24 11:06:53.000 055 21290.19 596.42 43194.64 48160.38 2024-02-24 11:06:54.000 055 21290.17 596.40 43194.66 48160.33 2024-02-24 11:06:55.000 055 21290.14 596.39 43194.68 48160.49 2024-02-24 11:06:56.000 055 21290.10 596.41 43194.68 48160.31 2024-02-24 11:06:57.000 055 21290.11 596.40 43194.71 48160.43 2024-02-24 11:06:58.000 055 21290.12 596.37 43194.74 48160.40 2024-02-24 11:06:59.000 055 21290.06 596.33 43194.73 48160.46 2024-02-24 11:07:00.000 055 21290.05 596.31 43194.78 48160.49 2024-02-24 11:07:01.000 055 21290.06 596.28 43194.81 48160.47 2024-02-24 11:07:02.000 055 21290.08 596.31 43194.84 48160.51 2024-02-24 11:07:03.000 055 21290.08 596.38 43194.83 48160.54 2024-02-24 11:07:04.000 055 21290.10 596.41 43194.83 48160.47 2024-02-24 11:07:05.000 055 21290.08 596.40 43194.84 48160.51 2024-02-24 11:07:06.000 055 21290.09 596.40 43194.85 48160.50 2024-02-24 11:07:07.000 055 21290.12 596.42 43194.83 48160.45 2024-02-24 11:07:08.000 055 21290.15 596.43 43194.80 48160.60 2024-02-24 11:07:09.000 055 21290.18 596.41 43194.82 48160.42 2024-02-24 11:07:10.000 055 21290.16 596.41 43194.84 48160.66 2024-02-24 11:07:11.000 055 21290.17 596.43 43194.83 48160.49 2024-02-24 11:07:12.000 055 21290.21 596.45 43194.82 48160.42 2024-02-24 11:07:13.000 055 21290.17 596.47 43194.81 48160.49 2024-02-24 11:07:14.000 055 21290.17 596.46 43194.85 48160.52 2024-02-24 11:07:15.000 055 21290.17 596.42 43194.87 48160.56 2024-02-24 11:07:16.000 055 21290.19 596.39 43194.89 48160.56 2024-02-24 11:07:17.000 055 21290.17 596.41 43194.88 48160.56 2024-02-24 11:07:18.000 055 21290.15 596.41 43194.88 48160.52 2024-02-24 11:07:19.000 055 21290.14 596.44 43194.88 48160.50 2024-02-24 11:07:20.000 055 21290.14 596.48 43194.85 48160.52 2024-02-24 11:07:21.000 055 21290.11 596.47 43194.82 48160.53 2024-02-24 11:07:22.000 055 21290.11 596.48 43194.83 48160.51 2024-02-24 11:07:23.000 055 21290.14 596.48 43194.79 48160.49 2024-02-24 11:07:24.000 055 21290.13 596.46 43194.80 48160.46 2024-02-24 11:07:25.000 055 21290.15 596.44 43194.81 48160.49 2024-02-24 11:07:26.000 055 21290.16 596.43 43194.80 48160.52 2024-02-24 11:07:27.000 055 21290.14 596.43 43194.79 48160.57 2024-02-24 11:07:28.000 055 21290.15 596.43 43194.78 48160.61 2024-02-24 11:07:29.000 055 21290.16 596.41 43194.82 48160.60 2024-02-24 11:07:30.000 055 21290.20 596.42 43194.82 48160.60 2024-02-24 11:07:31.000 055 21290.25 596.44 43194.77 48160.59 2024-02-24 11:07:32.000 055 21290.28 596.46 43194.76 48160.61 2024-02-24 11:07:33.000 055 21290.29 596.49 43194.70 48160.59 2024-02-24 11:07:34.000 055 21290.29 596.48 43194.71 48160.59 2024-02-24 11:07:35.000 055 21290.31 596.50 43194.69 48160.58 2024-02-24 11:07:36.000 055 21290.29 596.50 43194.69 48160.49 2024-02-24 11:07:37.000 055 21290.25 596.49 43194.65 48160.39 2024-02-24 11:07:38.000 055 21290.25 596.45 43194.66 48160.27 2024-02-24 11:07:39.000 055 21290.26 596.44 43194.64 48160.42 2024-02-24 11:07:40.000 055 21290.26 596.46 43194.63 48160.46 2024-02-24 11:07:41.000 055 21290.28 596.45 43194.64 48160.31 2024-02-24 11:07:42.000 055 21290.32 596.48 43194.61 48160.45 2024-02-24 11:07:43.000 055 21290.35 596.48 43194.58 48160.38 2024-02-24 11:07:44.000 055 21290.33 596.49 43194.54 48160.31 2024-02-24 11:07:45.000 055 21290.32 596.52 43194.52 48160.41 2024-02-24 11:07:46.000 055 21290.36 596.51 43194.54 48160.24 2024-02-24 11:07:47.000 055 21290.31 596.50 43194.49 48160.40 2024-02-24 11:07:48.000 055 21290.35 596.46 43194.50 48160.33 2024-02-24 11:07:49.000 055 21290.35 596.46 43194.52 48160.26 2024-02-24 11:07:50.000 055 21290.37 596.48 43194.51 48160.33 2024-02-24 11:07:51.000 055 21290.39 596.53 43194.46 48160.29 2024-02-24 11:07:52.000 055 21290.41 596.48 43194.43 48160.25 2024-02-24 11:07:53.000 055 21290.38 596.48 43194.43 48160.31 2024-02-24 11:07:54.000 055 21290.34 596.45 43194.42 48160.27 2024-02-24 11:07:55.000 055 21290.36 596.41 43194.44 48160.24 2024-02-24 11:07:56.000 055 21290.32 596.43 43194.46 48160.29 2024-02-24 11:07:57.000 055 21290.32 596.44 43194.44 48160.19 2024-02-24 11:07:58.000 055 21290.34 596.41 43194.42 48160.28 2024-02-24 11:07:59.000 055 21290.29 596.38 43194.44 48160.18 2024-02-24 11:08:00.000 055 21290.25 596.34 43194.48 48160.24 2024-02-24 11:08:01.000 055 21290.23 596.31 43194.50 48160.32 2024-02-24 11:08:02.000 055 21290.23 596.28 43194.53 48160.20 2024-02-24 11:08:03.000 055 21290.25 596.29 43194.56 48160.24 2024-02-24 11:08:04.000 055 21290.27 596.30 43194.56 48160.34 2024-02-24 11:08:05.000 055 21290.28 596.29 43194.50 48160.35 2024-02-24 11:08:06.000 055 21290.24 596.31 43194.52 48160.27 2024-02-24 11:08:07.000 055 21290.25 596.31 43194.52 48160.18 2024-02-24 11:08:08.000 055 21290.27 596.31 43194.50 48160.24 2024-02-24 11:08:09.000 055 21290.26 596.32 43194.51 48160.40 2024-02-24 11:08:10.000 055 21290.28 596.30 43194.49 48160.22 2024-02-24 11:08:11.000 055 21290.26 596.30 43194.51 48160.29 2024-02-24 11:08:12.000 055 21290.29 596.29 43194.51 48160.24 2024-02-24 11:08:13.000 055 21290.29 596.28 43194.54 48160.25 2024-02-24 11:08:14.000 055 21290.27 596.25 43194.56 48160.24 2024-02-24 11:08:15.000 055 21290.27 596.26 43194.56 48160.22 2024-02-24 11:08:16.000 055 21290.28 596.28 43194.52 48160.31 2024-02-24 11:08:17.000 055 21290.29 596.30 43194.51 48160.28 2024-02-24 11:08:18.000 055 21290.28 596.27 43194.52 48160.24 2024-02-24 11:08:19.000 055 21290.28 596.23 43194.51 48160.31 2024-02-24 11:08:20.000 055 21290.27 596.22 43194.50 48160.18 2024-02-24 11:08:21.000 055 21290.22 596.26 43194.47 48160.31 2024-02-24 11:08:22.000 055 21290.18 596.31 43194.43 48160.07 2024-02-24 11:08:23.000 055 21290.14 596.34 43194.37 48160.06 2024-02-24 11:08:24.000 055 21290.10 596.35 43194.30 48160.15 2024-02-24 11:08:25.000 055 21290.12 596.33 43194.31 48160.10 2024-02-24 11:08:26.000 055 21290.11 596.30 43194.32 48159.99 2024-02-24 11:08:27.000 055 21290.12 596.27 43194.32 48159.91 2024-02-24 11:08:28.000 055 21290.13 596.25 43194.35 48160.08 2024-02-24 11:08:29.000 055 21290.17 596.22 43194.36 48160.17 2024-02-24 11:08:30.000 055 21290.16 596.20 43194.35 48159.97 2024-02-24 11:08:31.000 055 21290.17 596.16 43194.34 48160.01 2024-02-24 11:08:32.000 055 21290.17 596.15 43194.36 48160.11 2024-02-24 11:08:33.000 055 21290.19 596.14 43194.39 48160.15 2024-02-24 11:08:34.000 055 21290.19 596.12 43194.44 48160.19 2024-02-24 11:08:35.000 055 21290.20 596.10 43194.44 48160.22 2024-02-24 11:08:36.000 055 21290.24 596.12 43194.45 48160.24 2024-02-24 11:08:37.000 055 21290.24 596.09 43194.47 48160.22 2024-02-24 11:08:38.000 055 21290.25 596.05 43194.45 48160.22 2024-02-24 11:08:39.000 055 21290.28 596.02 43194.48 48160.19 2024-02-24 11:08:40.000 055 21290.27 596.04 43194.51 48160.20 2024-02-24 11:08:41.000 055 21290.30 595.98 43194.54 48160.19 2024-02-24 11:08:42.000 055 21290.30 595.95 43194.55 48160.21 2024-02-24 11:08:43.000 055 21290.32 595.95 43194.55 48160.22 2024-02-24 11:08:44.000 055 21290.34 595.95 43194.53 48160.27 2024-02-24 11:08:45.000 055 21290.33 595.96 43194.57 48160.26 2024-02-24 11:08:46.000 055 21290.33 595.95 43194.59 48160.28 2024-02-24 11:08:47.000 055 21290.36 595.91 43194.58 48160.31 2024-02-24 11:08:48.000 055 21290.35 595.88 43194.59 48160.32 2024-02-24 11:08:49.000 055 21290.39 595.91 43194.57 48160.34 2024-02-24 11:08:50.000 055 21290.39 595.89 43194.57 48160.36 2024-02-24 11:08:51.000 055 21290.38 595.87 43194.62 48160.46 2024-02-24 11:08:52.000 055 21290.37 595.84 43194.57 48160.47 2024-02-24 11:08:53.000 055 21290.37 595.81 43194.54 48160.29 2024-02-24 11:08:54.000 055 21290.37 595.81 43194.58 48160.35 2024-02-24 11:08:55.000 055 21290.39 595.78 43194.61 48160.49 2024-02-24 11:08:56.000 055 21290.35 595.78 43194.61 48160.31 2024-02-24 11:08:57.000 055 21290.37 595.79 43194.62 48160.47 2024-02-24 11:08:58.000 055 21290.39 595.81 43194.59 48160.31 2024-02-24 11:08:59.000 055 21290.40 595.79 43194.60 48160.49 2024-02-24 11:09:00.000 055 21290.36 595.78 43194.59 48160.27 2024-02-24 11:09:01.000 055 21290.35 595.75 43194.56 48160.46 2024-02-24 11:09:02.000 055 21290.33 595.75 43194.57 48160.32 2024-02-24 11:09:03.000 055 21290.38 595.72 43194.57 48160.26 2024-02-24 11:09:04.000 055 21290.41 595.70 43194.55 48160.47 2024-02-24 11:09:05.000 055 21290.39 595.69 43194.50 48160.27 2024-02-24 11:09:06.000 055 21290.42 595.70 43194.46 48160.42 2024-02-24 11:09:07.000 055 21290.45 595.71 43194.48 48160.28 2024-02-24 11:09:08.000 055 21290.44 595.68 43194.49 48160.38 2024-02-24 11:09:09.000 055 21290.47 595.64 43194.50 48160.27 2024-02-24 11:09:10.000 055 21290.45 595.64 43194.52 48160.33 2024-02-24 11:09:11.000 055 21290.47 595.61 43194.54 48160.43 2024-02-24 11:09:12.000 055 21290.49 595.58 43194.54 48160.31 2024-02-24 11:09:13.000 055 21290.52 595.53 43194.56 48160.34 2024-02-24 11:09:14.000 055 21290.53 595.53 43194.56 48160.49 2024-02-24 11:09:15.000 055 21290.58 595.52 43194.55 48160.49 2024-02-24 11:09:16.000 055 21290.60 595.53 43194.55 48160.36 2024-02-24 11:09:17.000 055 21290.64 595.53 43194.54 48160.35 2024-02-24 11:09:18.000 055 21290.69 595.48 43194.59 48160.45 2024-02-24 11:09:19.000 055 21290.66 595.48 43194.57 48160.53 2024-02-24 11:09:20.000 055 21290.69 595.45 43194.57 48160.59 2024-02-24 11:09:21.000 055 21290.75 595.43 43194.55 48160.56 2024-02-24 11:09:22.000 055 21290.75 595.40 43194.61 48160.56 2024-02-24 11:09:23.000 055 21290.76 595.36 43194.66 48160.58 2024-02-24 11:09:24.000 055 21290.79 595.32 43194.65 48160.62 2024-02-24 11:09:25.000 055 21290.77 595.29 43194.66 48160.64 2024-02-24 11:09:26.000 055 21290.76 595.27 43194.69 48160.63 2024-02-24 11:09:27.000 055 21290.74 595.26 43194.71 48160.57 2024-02-24 11:09:28.000 055 21290.74 595.22 43194.74 48160.56 2024-02-24 11:09:29.000 055 21290.76 595.17 43194.77 48160.59 2024-02-24 11:09:30.000 055 21290.78 595.10 43194.80 48160.74 2024-02-24 11:09:31.000 055 21290.79 595.10 43194.82 48160.81 2024-02-24 11:09:32.000 055 21290.79 595.10 43194.83 48160.63 2024-02-24 11:09:33.000 055 21290.81 595.09 43194.82 48160.81 2024-02-24 11:09:34.000 055 21290.80 595.04 43194.85 48160.78 2024-02-24 11:09:35.000 055 21290.77 595.06 43194.85 48160.66 2024-02-24 11:09:36.000 055 21290.74 595.07 43194.84 48160.85 2024-02-24 11:09:37.000 055 21290.77 595.05 43194.84 48160.68 2024-02-24 11:09:38.000 055 21290.78 595.04 43194.82 48160.85 2024-02-24 11:09:39.000 055 21290.78 595.01 43194.82 48160.65 2024-02-24 11:09:40.000 055 21290.78 595.00 43194.82 48160.86 2024-02-24 11:09:41.000 055 21290.78 595.00 43194.83 48160.68 2024-02-24 11:09:42.000 055 21290.75 594.98 43194.80 48160.69 2024-02-24 11:09:43.000 055 21290.71 594.98 43194.81 48160.79 2024-02-24 11:09:44.000 055 21290.71 594.95 43194.82 48160.59 2024-02-24 11:09:45.000 055 21290.71 594.96 43194.77 48160.65 2024-02-24 11:09:46.000 055 21290.72 594.97 43194.77 48160.84 2024-02-24 11:09:47.000 055 21290.70 594.96 43194.80 48160.70 2024-02-24 11:09:48.000 055 21290.70 594.90 43194.76 48160.56 2024-02-24 11:09:49.000 055 21290.68 594.89 43194.78 48160.50 2024-02-24 11:09:50.000 055 21290.68 594.86 43194.80 48160.57 2024-02-24 11:09:51.000 055 21290.67 594.87 43194.78 48160.62 2024-02-24 11:09:52.000 055 21290.69 594.86 43194.79 48160.60 2024-02-24 11:09:53.000 055 21290.68 594.84 43194.77 48160.59 2024-02-24 11:09:54.000 055 21290.64 594.82 43194.78 48160.65 2024-02-24 11:09:55.000 055 21290.63 594.81 43194.76 48160.71 2024-02-24 11:09:56.000 055 21290.64 594.80 43194.78 48160.76 2024-02-24 11:09:57.000 055 21290.60 594.80 43194.81 48160.72 2024-02-24 11:09:58.000 055 21290.62 594.78 43194.82 48160.67 2024-02-24 11:09:59.000 055 21290.66 594.77 43194.83 48160.59 2024-02-24 11:10:00.000 055 21290.70 594.76 43194.85 48160.60 2024-02-24 11:10:01.000 055 21290.70 594.76 43194.84 48160.62 2024-02-24 11:10:02.000 055 21290.72 594.75 43194.84 48160.78 2024-02-24 11:10:03.000 055 21290.72 594.74 43194.82 48160.82 2024-02-24 11:10:04.000 055 21290.75 594.73 43194.81 48160.85 2024-02-24 11:10:05.000 055 21290.77 594.71 43194.81 48160.85 2024-02-24 11:10:06.000 055 21290.78 594.68 43194.85 48160.78 2024-02-24 11:10:07.000 055 21290.78 594.68 43194.83 48160.58 2024-02-24 11:10:08.000 055 21290.82 594.66 43194.81 48160.65 2024-02-24 11:10:09.000 055 21290.85 594.69 43194.79 48160.94 2024-02-24 11:10:10.000 055 21290.86 594.69 43194.78 48160.82 2024-02-24 11:10:11.000 055 21290.85 594.69 43194.77 48160.65 2024-02-24 11:10:12.000 055 21290.85 594.64 43194.76 48160.54 2024-02-24 11:10:13.000 055 21290.90 594.62 43194.73 48160.63 2024-02-24 11:10:14.000 055 21290.89 594.60 43194.69 48160.82 2024-02-24 11:10:15.000 055 21290.88 594.58 43194.68 48160.84 2024-02-24 11:10:16.000 055 21290.92 594.54 43194.70 48160.56 2024-02-24 11:10:17.000 055 21290.92 594.52 43194.69 48160.61 2024-02-24 11:10:18.000 055 21290.90 594.50 43194.73 48160.83 2024-02-24 11:10:19.000 055 21290.93 594.46 43194.77 48160.88 2024-02-24 11:10:20.000 055 21290.89 594.43 43194.75 48160.67 2024-02-24 11:10:21.000 055 21290.89 594.38 43194.77 48160.64 2024-02-24 11:10:22.000 055 21290.90 594.33 43194.80 48160.91 2024-02-24 11:10:23.000 055 21290.90 594.31 43194.84 48160.65 2024-02-24 11:10:24.000 055 21290.91 594.29 43194.81 48160.85 2024-02-24 11:10:25.000 055 21290.89 594.28 43194.84 48160.88 2024-02-24 11:10:26.000 055 21290.90 594.24 43194.86 48160.69 2024-02-24 11:10:27.000 055 21290.98 594.19 43194.87 48160.99 2024-02-24 11:10:28.000 055 21290.97 594.18 43194.86 48160.71 2024-02-24 11:10:29.000 055 21290.97 594.18 43194.88 48160.99 2024-02-24 11:10:30.000 055 21291.00 594.14 43194.88 48160.76 2024-02-24 11:10:31.000 055 21290.98 594.11 43194.86 48160.89 2024-02-24 11:10:32.000 055 21291.00 594.12 43194.88 48160.91 2024-02-24 11:10:33.000 055 21290.99 594.14 43194.88 48160.95 2024-02-24 11:10:34.000 055 21291.00 594.10 43194.88 48160.94 2024-02-24 11:10:35.000 055 21291.00 594.13 43194.88 48160.90 2024-02-24 11:10:36.000 055 21290.99 594.12 43194.87 48160.84 2024-02-24 11:10:37.000 055 21290.93 594.11 43194.85 48160.75 2024-02-24 11:10:38.000 055 21290.92 594.08 43194.85 48160.74 2024-02-24 11:10:39.000 055 21290.95 594.06 43194.84 48160.75 2024-02-24 11:10:40.000 055 21290.93 594.03 43194.84 48160.81 2024-02-24 11:10:41.000 055 21290.88 594.01 43194.81 48160.81 2024-02-24 11:10:42.000 055 21290.91 594.02 43194.81 48160.76 2024-02-24 11:10:43.000 055 21290.91 594.01 43194.81 48160.85 2024-02-24 11:10:44.000 055 21290.94 593.97 43194.83 48160.66 2024-02-24 11:10:45.000 055 21290.93 593.97 43194.81 48160.90 2024-02-24 11:10:46.000 055 21290.90 593.97 43194.78 48160.62 2024-02-24 11:10:47.000 055 21290.94 593.94 43194.83 48160.92 2024-02-24 11:10:48.000 055 21290.93 593.95 43194.78 48160.76 2024-02-24 11:10:49.000 055 21290.96 593.94 43194.79 48160.63 2024-02-24 11:10:50.000 055 21290.94 593.99 43194.81 48160.83 2024-02-24 11:10:51.000 055 21290.93 594.02 43194.77 48160.86 2024-02-24 11:10:52.000 055 21290.91 594.06 43194.73 48160.56 2024-02-24 11:10:53.000 055 21290.91 594.05 43194.74 48160.79 2024-02-24 11:10:54.000 055 21290.92 594.06 43194.74 48160.77 2024-02-24 11:10:55.000 055 21290.92 594.04 43194.77 48160.56 2024-02-24 11:10:56.000 055 21290.90 594.06 43194.74 48160.90 2024-02-24 11:10:57.000 055 21290.91 594.08 43194.74 48160.54 2024-02-24 11:10:58.000 055 21290.87 594.10 43194.73 48160.88 2024-02-24 11:10:59.000 055 21290.86 594.12 43194.76 48160.57 2024-02-24 11:11:00.000 055 21290.86 594.13 43194.71 48160.75 2024-02-24 11:11:01.000 055 21290.85 594.12 43194.74 48160.63 2024-02-24 11:11:02.000 055 21290.87 594.13 43194.75 48160.69 2024-02-24 11:11:03.000 055 21290.85 594.13 43194.75 48160.67 2024-02-24 11:11:04.000 055 21290.86 594.15 43194.72 48160.54 2024-02-24 11:11:05.000 055 21290.83 594.16 43194.66 48160.74 2024-02-24 11:11:06.000 055 21290.82 594.12 43194.70 48160.52 2024-02-24 11:11:07.000 055 21290.84 594.13 43194.70 48160.64 2024-02-24 11:11:08.000 055 21290.80 594.13 43194.70 48160.64 2024-02-24 11:11:09.000 055 21290.77 594.13 43194.68 48160.54 2024-02-24 11:11:10.000 055 21290.76 594.12 43194.70 48160.74 2024-02-24 11:11:11.000 055 21290.76 594.11 43194.70 48160.51 2024-02-24 11:11:12.000 055 21290.78 594.14 43194.70 48160.78 2024-02-24 11:11:13.000 055 21290.75 594.19 43194.66 48160.46 2024-02-24 11:11:14.000 055 21290.69 594.24 43194.63 48160.67 2024-02-24 11:11:15.000 055 21290.68 594.30 43194.58 48160.36 2024-02-24 11:11:16.000 055 21290.66 594.31 43194.54 48160.58 2024-02-24 11:11:17.000 055 21290.67 594.29 43194.56 48160.32 2024-02-24 11:11:18.000 055 21290.66 594.22 43194.53 48160.52 2024-02-24 11:11:19.000 055 21290.63 594.15 43194.51 48160.36 2024-02-24 11:11:20.000 055 21290.61 594.15 43194.57 48160.51 2024-02-24 11:11:21.000 055 21290.57 594.19 43194.57 48160.39 2024-02-24 11:11:22.000 055 21290.54 594.24 43194.55 48160.41 2024-02-24 11:11:23.000 055 21290.54 594.26 43194.52 48160.41 2024-02-24 11:11:24.000 055 21290.55 594.28 43194.46 48160.21 2024-02-24 11:11:25.000 055 21290.54 594.31 43194.45 48160.34 2024-02-24 11:11:26.000 055 21290.56 594.28 43194.44 48160.32 2024-02-24 11:11:27.000 055 21290.57 594.24 43194.43 48160.19 2024-02-24 11:11:28.000 055 21290.57 594.26 43194.46 48160.29 2024-02-24 11:11:29.000 055 21290.57 594.29 43194.46 48160.32 2024-02-24 11:11:30.000 055 21290.60 594.29 43194.42 48160.21 2024-02-24 11:11:31.000 055 21290.61 594.28 43194.40 48160.27 2024-02-24 11:11:32.000 055 21290.63 594.25 43194.41 48160.36 2024-02-24 11:11:33.000 055 21290.62 594.20 43194.43 48160.33 2024-02-24 11:11:34.000 055 21290.67 594.16 43194.47 48160.32 2024-02-24 11:11:35.000 055 21290.66 594.13 43194.49 48160.35 2024-02-24 11:11:36.000 055 21290.67 594.05 43194.56 48160.42 2024-02-24 11:11:37.000 055 21290.69 594.02 43194.57 48160.53 2024-02-24 11:11:38.000 055 21290.73 594.01 43194.58 48160.59 2024-02-24 11:11:39.000 055 21290.76 593.99 43194.58 48160.56 2024-02-24 11:11:40.000 055 21290.78 593.97 43194.69 48160.62 2024-02-24 11:11:41.000 055 21290.82 593.95 43194.67 48160.68 2024-02-24 11:11:42.000 055 21290.81 593.91 43194.69 48160.59 2024-02-24 11:11:43.000 055 21290.80 593.92 43194.70 48160.69 2024-02-24 11:11:44.000 055 21290.79 593.92 43194.70 48160.74 2024-02-24 11:11:45.000 055 21290.80 593.91 43194.72 48160.60 2024-02-24 11:11:46.000 055 21290.78 593.90 43194.73 48160.78 2024-02-24 11:11:47.000 055 21290.83 593.89 43194.72 48160.63 2024-02-24 11:11:48.000 055 21290.83 593.86 43194.78 48160.78 2024-02-24 11:11:49.000 055 21290.77 593.84 43194.75 48160.60 2024-02-24 11:11:50.000 055 21290.76 593.85 43194.76 48160.78 2024-02-24 11:11:51.000 055 21290.77 593.82 43194.78 48160.59 2024-02-24 11:11:52.000 055 21290.78 593.81 43194.76 48160.79 2024-02-24 11:11:53.000 055 21290.71 593.83 43194.77 48160.54 2024-02-24 11:11:54.000 055 21290.73 593.82 43194.77 48160.76 2024-02-24 11:11:55.000 055 21290.67 593.86 43194.72 48160.56 2024-02-24 11:11:56.000 055 21290.64 593.84 43194.72 48160.65 2024-02-24 11:11:57.000 055 21290.59 593.87 43194.69 48160.52 2024-02-24 11:11:58.000 055 21290.57 593.90 43194.67 48160.47 2024-02-24 11:11:59.000 055 21290.52 593.94 43194.63 48160.53 2024-02-24 11:12:00.000 055 21290.48 593.93 43194.57 48160.42 2024-02-24 11:12:01.000 055 21290.49 593.89 43194.58 48160.39 2024-02-24 11:12:02.000 055 21290.50 593.85 43194.55 48160.35 2024-02-24 11:12:03.000 055 21290.52 593.82 43194.57 48160.31 2024-02-24 11:12:04.000 055 21290.50 593.86 43194.57 48160.31 2024-02-24 11:12:05.000 055 21290.51 593.89 43194.54 48160.20 2024-02-24 11:12:06.000 055 21290.50 593.91 43194.51 48160.15 2024-02-24 11:12:07.000 055 21290.50 593.92 43194.48 48160.11 2024-02-24 11:12:08.000 055 21290.46 593.93 43194.43 48160.14 2024-02-24 11:12:09.000 055 21290.50 593.90 43194.50 48160.21 2024-02-24 11:12:10.000 055 21290.52 593.89 43194.48 48160.26 2024-02-24 11:12:11.000 055 21290.49 593.90 43194.46 48160.29 2024-02-24 11:12:12.000 055 21290.48 593.86 43194.46 48160.31 2024-02-24 11:12:13.000 055 21290.50 593.84 43194.47 48160.26 2024-02-24 11:12:14.000 055 21290.49 593.83 43194.45 48160.29 2024-02-24 11:12:15.000 055 21290.45 593.86 43194.46 48160.36 2024-02-24 11:12:16.000 055 21290.42 593.83 43194.45 48160.17 2024-02-24 11:12:17.000 055 21290.42 593.86 43194.46 48160.41 2024-02-24 11:12:18.000 055 21290.42 593.84 43194.48 48160.27 2024-02-24 11:12:19.000 055 21290.42 593.85 43194.47 48160.09 2024-02-24 11:12:20.000 055 21290.41 593.86 43194.46 48160.38 2024-02-24 11:12:21.000 055 21290.42 593.87 43194.47 48160.31 2024-02-24 11:12:22.000 055 21290.43 593.88 43194.49 48160.12 2024-02-24 11:12:23.000 055 21290.43 593.89 43194.42 48160.47 2024-02-24 11:12:24.000 055 21290.42 593.90 43194.45 48160.34 2024-02-24 11:12:25.000 055 21290.40 593.88 43194.45 48160.06 2024-02-24 11:12:26.000 055 21290.38 593.87 43194.46 48160.22 2024-02-24 11:12:27.000 055 21290.40 593.87 43194.42 48160.38 2024-02-24 11:12:28.000 055 21290.41 593.88 43194.46 48160.06 2024-02-24 11:12:29.000 055 21290.40 593.89 43194.43 48160.36 2024-02-24 11:12:30.000 055 21290.42 593.90 43194.39 48160.28 2024-02-24 11:12:31.000 055 21290.42 593.90 43194.40 48160.03 2024-02-24 11:12:32.000 055 21290.43 593.91 43194.38 48160.20 2024-02-24 11:12:33.000 055 21290.41 593.95 43194.39 48160.31 2024-02-24 11:12:34.000 055 21290.37 593.91 43194.35 48160.07 2024-02-24 11:12:35.000 055 21290.42 593.88 43194.33 48160.28 2024-02-24 11:12:36.000 055 21290.41 593.83 43194.35 48160.06 2024-02-24 11:12:37.000 055 21290.42 593.78 43194.37 48160.40 2024-02-24 11:12:38.000 055 21290.44 593.77 43194.38 48160.07 2024-02-24 11:12:39.000 055 21290.42 593.79 43194.40 48160.28 2024-02-24 11:12:40.000 055 21290.44 593.78 43194.40 48160.16 2024-02-24 11:12:41.000 055 21290.47 593.77 43194.39 48160.24 2024-02-24 11:12:42.000 055 21290.47 593.79 43194.43 48160.29 2024-02-24 11:12:43.000 055 21290.47 593.78 43194.46 48160.34 2024-02-24 11:12:44.000 055 21290.49 593.79 43194.47 48160.39 2024-02-24 11:12:45.000 055 21290.50 593.77 43194.44 48160.42 2024-02-24 11:12:46.000 055 21290.51 593.76 43194.44 48160.49 2024-02-24 11:12:47.000 055 21290.48 593.75 43194.49 48160.60 2024-02-24 11:12:48.000 055 21290.51 593.72 43194.52 48160.63 2024-02-24 11:12:49.000 055 21290.52 593.74 43194.50 48160.40 2024-02-24 11:12:50.000 055 21290.52 593.76 43194.51 48160.31 2024-02-24 11:12:51.000 055 21290.53 593.78 43194.49 48160.18 2024-02-24 11:12:52.000 055 21290.52 593.81 43194.48 48159.99 2024-02-24 11:12:53.000 055 21290.52 593.80 43194.50 48160.46 2024-02-24 11:12:54.000 055 21290.53 593.81 43194.50 48160.70 2024-02-24 11:12:55.000 055 21290.52 593.80 43194.51 48159.93 2024-02-24 11:12:56.000 055 21290.49 593.78 43194.51 48160.66 2024-02-24 11:12:57.000 055 21290.50 593.75 43194.53 48160.49 2024-02-24 11:12:58.000 055 21290.51 593.77 43194.53 48159.99 2024-02-24 11:12:59.000 055 21290.51 593.77 43194.55 48160.72 2024-02-24 11:13:00.000 055 21290.50 593.76 43194.55 48160.63 2024-02-24 11:13:01.000 055 21290.51 593.74 43194.58 48159.95 2024-02-24 11:13:02.000 055 21290.53 593.76 43194.56 48160.71 2024-02-24 11:13:03.000 055 21290.54 593.78 43194.57 48160.50 2024-02-24 11:13:04.000 055 21290.54 593.83 43194.59 48160.16 2024-02-24 11:13:05.000 055 21290.57 593.81 43194.61 48160.89 2024-02-24 11:13:06.000 055 21290.58 593.85 43194.57 48160.06 2024-02-24 11:13:07.000 055 21290.61 593.88 43194.57 48160.92 2024-02-24 11:13:08.000 055 21290.61 593.91 43194.57 48160.14 2024-02-24 11:13:09.000 055 21290.65 593.91 43194.58 48160.72 2024-02-24 11:13:10.000 055 21290.69 593.89 43194.55 48160.19 2024-02-24 11:13:11.000 055 21290.74 593.90 43194.55 48160.92 2024-02-24 11:13:12.000 055 21290.73 593.88 43194.57 48160.16 2024-02-24 11:13:13.000 055 21290.72 593.88 43194.58 48160.68 2024-02-24 11:13:14.000 055 21290.70 593.83 43194.60 48160.72 2024-02-24 11:13:15.000 055 21290.65 593.80 43194.64 48160.31 2024-02-24 11:13:16.000 055 21290.64 593.81 43194.66 48160.32 2024-02-24 11:13:17.000 055 21290.66 593.81 43194.66 48160.36 2024-02-24 11:13:18.000 055 21290.66 593.82 43194.68 48160.44 2024-02-24 11:13:19.000 055 21290.65 593.78 43194.69 48160.49 2024-02-24 11:13:20.000 055 21290.67 593.79 43194.71 48160.66 2024-02-24 11:13:21.000 055 21290.67 593.78 43194.74 48160.93 2024-02-24 11:13:22.000 055 21290.67 593.78 43194.74 48160.83 2024-02-24 11:13:23.000 055 21290.70 593.78 43194.75 48160.41 2024-02-24 11:13:24.000 055 21290.72 593.77 43194.75 48160.45 2024-02-24 11:13:25.000 055 21290.67 593.74 43194.77 48161.04 2024-02-24 11:13:26.000 055 21290.67 593.75 43194.73 48160.25 2024-02-24 11:13:27.000 055 21290.71 593.73 43194.74 48161.06 2024-02-24 11:13:28.000 055 21290.72 593.74 43194.74 48160.24 2024-02-24 11:13:29.000 055 21290.75 593.77 43194.74 48161.01 2024-02-24 11:13:30.000 055 21290.79 593.75 43194.74 48160.60 2024-02-24 11:13:31.000 055 21290.77 593.74 43194.74 48160.38 2024-02-24 11:13:32.000 055 21290.76 593.75 43194.71 48160.99 2024-02-24 11:13:33.000 055 21290.78 593.75 43194.73 48160.81 2024-02-24 11:13:34.000 055 21290.80 593.76 43194.67 48160.33 2024-02-24 11:13:35.000 055 21290.80 593.78 43194.68 48160.47 2024-02-24 11:13:36.000 055 21290.76 593.78 43194.69 48161.06 2024-02-24 11:13:37.000 055 21290.76 593.76 43194.67 48160.78 2024-02-24 11:13:38.000 055 21290.80 593.72 43194.69 48160.51 2024-02-24 11:13:39.000 055 21290.82 593.72 43194.72 48160.28 2024-02-24 11:13:40.000 055 21290.84 593.76 43194.69 48160.63 2024-02-24 11:13:41.000 055 21290.81 593.76 43194.68 48161.06 2024-02-24 11:13:42.000 055 21290.82 593.75 43194.69 48160.38 2024-02-24 11:13:43.000 055 21290.82 593.73 43194.70 48160.54 2024-02-24 11:13:44.000 055 21290.84 593.76 43194.68 48161.09 2024-02-24 11:13:45.000 055 21290.85 593.75 43194.71 48160.24 2024-02-24 11:13:46.000 055 21290.83 593.74 43194.74 48160.81 2024-02-24 11:13:47.000 055 21290.88 593.73 43194.68 48160.88 2024-02-24 11:13:48.000 055 21290.89 593.71 43194.66 48160.24 2024-02-24 11:13:49.000 055 21290.91 593.70 43194.68 48161.06 2024-02-24 11:13:50.000 055 21290.91 593.67 43194.72 48160.70 2024-02-24 11:13:51.000 055 21290.88 593.64 43194.76 48160.34 2024-02-24 11:13:52.000 055 21290.89 593.65 43194.79 48161.06 2024-02-24 11:13:53.000 055 21290.87 593.67 43194.76 48160.78 2024-02-24 11:13:54.000 055 21290.91 593.65 43194.81 48160.53 2024-02-24 11:13:55.000 055 21290.90 593.66 43194.80 48161.20 2024-02-24 11:13:56.000 055 21290.91 593.64 43194.80 48160.38 2024-02-24 11:13:57.000 055 21290.90 593.63 43194.80 48161.04 2024-02-24 11:13:58.000 055 21290.91 593.63 43194.77 48160.92 2024-02-24 11:13:59.000 055 21290.91 593.69 43194.75 48160.63 2024-02-24 11:14:00.000 055 21290.93 593.72 43194.76 48160.59 2024-02-24 11:14:01.000 055 21290.97 593.75 43194.75 48161.21 2024-02-24 11:14:02.000 055 21290.98 593.74 43194.73 48160.35 2024-02-24 11:14:03.000 055 21290.99 593.74 43194.70 48160.95 2024-02-24 11:14:04.000 055 21291.00 593.68 43194.71 48160.60 2024-02-24 11:14:05.000 055 21290.98 593.65 43194.70 48161.02 2024-02-24 11:14:06.000 055 21290.96 593.68 43194.67 48160.28 2024-02-24 11:14:07.000 055 21290.94 593.70 43194.68 48161.16 2024-02-24 11:14:08.000 055 21290.94 593.69 43194.66 48160.32 2024-02-24 11:14:09.000 055 21290.94 593.68 43194.64 48161.12 2024-02-24 11:14:10.000 055 21290.95 593.70 43194.64 48160.31 2024-02-24 11:14:11.000 055 21290.91 593.68 43194.64 48160.53 2024-02-24 11:14:12.000 055 21290.91 593.67 43194.59 48161.06 2024-02-24 11:14:13.000 055 21290.91 593.66 43194.56 48160.43 2024-02-24 11:14:14.000 055 21290.89 593.63 43194.56 48160.46 2024-02-24 11:14:15.000 055 21290.91 593.60 43194.59 48160.88 2024-02-24 11:14:16.000 055 21290.88 593.55 43194.57 48160.20 2024-02-24 11:14:17.000 055 21290.83 593.50 43194.56 48161.04 2024-02-24 11:14:18.000 055 21290.80 593.51 43194.59 48160.35 2024-02-24 11:14:19.000 055 21290.84 593.51 43194.59 48160.26 2024-02-24 11:14:20.000 055 21290.85 593.50 43194.56 48160.77 2024-02-24 11:14:21.000 055 21290.78 593.55 43194.52 48160.83 2024-02-24 11:14:22.000 055 21290.74 593.58 43194.50 48160.17 2024-02-24 11:14:23.000 055 21290.71 593.60 43194.44 48160.28 2024-02-24 11:14:24.000 055 21290.72 593.61 43194.43 48160.64 2024-02-24 11:14:25.000 055 21290.78 593.59 43194.42 48160.59 2024-02-24 11:14:26.000 055 21290.78 593.56 43194.41 48160.44 2024-02-24 11:14:27.000 055 21290.75 593.52 43194.43 48160.38 2024-02-24 11:14:28.000 055 21290.77 593.47 43194.48 48160.47 2024-02-24 11:14:29.000 055 21290.79 593.48 43194.47 48160.50 2024-02-24 11:14:30.000 055 21290.81 593.48 43194.46 48160.53 2024-02-24 11:14:31.000 055 21290.83 593.46 43194.46 48160.50 2024-02-24 11:14:32.000 055 21290.85 593.46 43194.47 48160.49 2024-02-24 11:14:33.000 055 21290.84 593.41 43194.49 48160.47 2024-02-24 11:14:34.000 055 21290.88 593.39 43194.50 48160.51 2024-02-24 11:14:35.000 055 21290.93 593.36 43194.52 48160.57 2024-02-24 11:14:36.000 055 21290.99 593.31 43194.57 48160.51 2024-02-24 11:14:37.000 055 21290.99 593.26 43194.57 48160.69 2024-02-24 11:14:38.000 055 21291.02 593.22 43194.59 48160.58 2024-02-24 11:14:39.000 055 21291.01 593.24 43194.63 48160.63 2024-02-24 11:14:40.000 055 21291.00 593.25 43194.65 48160.66 2024-02-24 11:14:41.000 055 21290.96 593.28 43194.61 48160.64 2024-02-24 11:14:42.000 055 21290.94 593.30 43194.61 48160.56 2024-02-24 11:14:43.000 055 21290.93 593.30 43194.56 48160.63 2024-02-24 11:14:44.000 055 21290.89 593.33 43194.49 48160.56 2024-02-24 11:14:45.000 055 21290.89 593.32 43194.51 48160.47 2024-02-24 11:14:46.000 055 21290.86 593.40 43194.51 48160.43 2024-02-24 11:14:47.000 055 21290.82 593.46 43194.44 48160.33 2024-02-24 11:14:48.000 055 21290.84 593.51 43194.37 48160.28 2024-02-24 11:14:49.000 055 21290.83 593.55 43194.31 48160.29 2024-02-24 11:14:50.000 055 21290.81 593.51 43194.29 48160.36 2024-02-24 11:14:51.000 055 21290.85 593.45 43194.33 48160.44 2024-02-24 11:14:52.000 055 21290.86 593.42 43194.33 48160.49 2024-02-24 11:14:53.000 055 21290.88 593.40 43194.32 48160.44 2024-02-24 11:14:54.000 055 21290.89 593.38 43194.36 48160.42 2024-02-24 11:14:55.000 055 21290.91 593.32 43194.40 48160.26 2024-02-24 11:14:56.000 055 21290.86 593.33 43194.43 48160.25 2024-02-24 11:14:57.000 055 21290.84 593.40 43194.39 48160.28 2024-02-24 11:14:58.000 055 21290.83 593.41 43194.39 48160.16 2024-02-24 11:14:59.000 055 21290.81 593.36 43194.42 48160.03 2024-02-24 11:15:00.000 055 21290.80 593.34 43194.46 48160.52 2024-02-24 11:15:01.000 055 21290.80 593.37 43194.45 48160.74 2024-02-24 11:15:02.000 055 21290.78 593.41 43194.42 48160.08 2024-02-24 11:15:03.000 055 21290.76 593.42 43194.40 48160.20 2024-02-24 11:15:04.000 055 21290.75 593.46 43194.38 48160.78 2024-02-24 11:15:05.000 055 21290.71 593.51 43194.35 48159.90 2024-02-24 11:15:06.000 055 21290.68 593.54 43194.31 48160.59 2024-02-24 11:15:07.000 055 21290.64 593.57 43194.29 48160.34 2024-02-24 11:15:08.000 055 21290.63 593.55 43194.25 48159.79 2024-02-24 11:15:09.000 055 21290.60 593.56 43194.25 48160.03 2024-02-24 11:15:10.000 055 21290.57 593.57 43194.27 48160.57 2024-02-24 11:15:11.000 055 21290.55 593.58 43194.25 48159.83 2024-02-24 11:15:12.000 055 21290.55 593.56 43194.25 48160.03 2024-02-24 11:15:13.000 055 21290.56 593.51 43194.25 48160.50 2024-02-24 11:15:14.000 055 21290.55 593.47 43194.32 48160.06 2024-02-24 11:15:15.000 055 21290.55 593.43 43194.37 48159.93 2024-02-24 11:15:16.000 055 21290.58 593.40 43194.40 48160.07 2024-02-24 11:15:17.000 055 21290.59 593.41 43194.42 48160.17 2024-02-24 11:15:18.000 055 21290.62 593.42 43194.41 48160.21 2024-02-24 11:15:19.000 055 21290.66 593.40 43194.45 48160.22 2024-02-24 11:15:20.000 055 21290.70 593.38 43194.47 48160.31 2024-02-24 11:15:21.000 055 21290.74 593.38 43194.46 48160.40 2024-02-24 11:15:22.000 055 21290.78 593.38 43194.48 48160.51 2024-02-24 11:15:23.000 055 21290.79 593.36 43194.46 48160.50 2024-02-24 11:15:24.000 055 21290.81 593.37 43194.47 48160.39 2024-02-24 11:15:25.000 055 21290.84 593.40 43194.45 48160.43 2024-02-24 11:15:26.000 055 21290.86 593.39 43194.45 48160.43 2024-02-24 11:15:27.000 055 21290.84 593.38 43194.42 48160.49 2024-02-24 11:15:28.000 055 21290.80 593.36 43194.46 48160.49 2024-02-24 11:15:29.000 055 21290.79 593.33 43194.49 48160.42 2024-02-24 11:15:30.000 055 21290.79 593.32 43194.49 48160.38 2024-02-24 11:15:31.000 055 21290.77 593.27 43194.50 48160.42 2024-02-24 11:15:32.000 055 21290.77 593.28 43194.51 48160.49 2024-02-24 11:15:33.000 055 21290.77 593.28 43194.53 48160.56 2024-02-24 11:15:34.000 055 21290.77 593.25 43194.54 48160.61 2024-02-24 11:15:35.000 055 21290.78 593.22 43194.53 48160.65 2024-02-24 11:15:36.000 055 21290.80 593.20 43194.59 48160.62 2024-02-24 11:15:37.000 055 21290.78 593.21 43194.58 48160.62 2024-02-24 11:15:38.000 055 21290.80 593.20 43194.60 48160.62 2024-02-24 11:15:39.000 055 21290.90 593.12 43194.68 48160.56 2024-02-24 11:15:40.000 055 21290.96 593.09 43194.69 48160.56 2024-02-24 11:15:41.000 055 21290.95 593.09 43194.69 48160.62 2024-02-24 11:15:42.000 055 21290.96 593.12 43194.72 48160.66 2024-02-24 11:15:43.000 055 21290.98 593.10 43194.71 48160.56 2024-02-24 11:15:44.000 055 21290.98 593.11 43194.68 48160.71 2024-02-24 11:15:45.000 055 21290.98 593.09 43194.68 48160.66 2024-02-24 11:15:46.000 055 21290.96 593.13 43194.68 48160.56 2024-02-24 11:15:47.000 055 21290.94 593.16 43194.68 48160.68 2024-02-24 11:15:48.000 055 21290.91 593.17 43194.65 48160.52 2024-02-24 11:15:49.000 055 21290.85 593.16 43194.65 48160.61 2024-02-24 11:15:50.000 055 21290.84 593.16 43194.63 48160.51 2024-02-24 11:15:51.000 055 21290.83 593.15 43194.59 48160.47 2024-02-24 11:15:52.000 055 21290.81 593.15 43194.57 48160.54 2024-02-24 11:15:53.000 055 21290.79 593.16 43194.55 48160.38 2024-02-24 11:15:54.000 055 21290.81 593.15 43194.53 48160.47 2024-02-24 11:15:55.000 055 21290.76 593.14 43194.50 48160.43 2024-02-24 11:15:56.000 055 21290.74 593.11 43194.54 48160.29 2024-02-24 11:15:57.000 055 21290.75 593.09 43194.55 48160.46 2024-02-24 11:15:58.000 055 21290.76 593.10 43194.52 48160.25 2024-02-24 11:15:59.000 055 21290.77 593.08 43194.52 48160.49 2024-02-24 11:16:00.000 055 21290.76 593.05 43194.54 48160.32 2024-02-24 11:16:01.000 055 21290.74 593.04 43194.57 48160.45 2024-02-24 11:16:02.000 055 21290.77 593.00 43194.56 48160.39 2024-02-24 11:16:03.000 055 21290.79 592.97 43194.54 48160.44 2024-02-24 11:16:04.000 055 21290.79 592.94 43194.57 48160.49 2024-02-24 11:16:05.000 055 21290.79 592.90 43194.64 48160.49 2024-02-24 11:16:06.000 055 21290.83 592.90 43194.66 48160.51 2024-02-24 11:16:07.000 055 21290.84 592.92 43194.69 48160.50 2024-02-24 11:16:08.000 055 21290.88 592.95 43194.67 48160.51 2024-02-24 11:16:09.000 055 21290.86 592.91 43194.69 48160.56 2024-02-24 11:16:10.000 055 21290.87 592.87 43194.74 48160.64 2024-02-24 11:16:11.000 055 21290.90 592.88 43194.76 48160.68 2024-02-24 11:16:12.000 055 21290.91 592.88 43194.77 48160.66 2024-02-24 11:16:13.000 055 21290.91 592.86 43194.70 48160.64 2024-02-24 11:16:14.000 055 21290.88 592.84 43194.73 48160.64 2024-02-24 11:16:15.000 055 21290.92 592.83 43194.75 48160.71 2024-02-24 11:16:16.000 055 21290.95 592.83 43194.77 48160.75 2024-02-24 11:16:17.000 055 21290.92 592.83 43194.81 48160.74 2024-02-24 11:16:18.000 055 21290.96 592.80 43194.82 48160.75 2024-02-24 11:16:19.000 055 21290.94 592.85 43194.79 48160.77 2024-02-24 11:16:20.000 055 21290.95 592.88 43194.81 48160.79 2024-02-24 11:16:21.000 055 21290.97 592.88 43194.79 48160.75 2024-02-24 11:16:22.000 055 21290.96 592.88 43194.80 48160.70 2024-02-24 11:16:23.000 055 21290.95 592.88 43194.81 48160.65 2024-02-24 11:16:24.000 055 21290.96 592.87 43194.84 48160.62 2024-02-24 11:16:25.000 055 21290.91 592.86 43194.81 48160.77 2024-02-24 11:16:26.000 055 21290.90 592.84 43194.82 48161.00 2024-02-24 11:16:27.000 055 21290.91 592.83 43194.83 48161.04 2024-02-24 11:16:28.000 055 21290.95 592.85 43194.85 48161.00 2024-02-24 11:16:29.000 055 21290.94 592.86 43194.87 48161.00 2024-02-24 11:16:30.000 055 21290.96 592.90 43194.85 48161.02 2024-02-24 11:16:31.000 055 21290.93 592.91 43194.82 48160.96 2024-02-24 11:16:32.000 055 21290.88 592.92 43194.82 48160.61 2024-02-24 11:16:33.000 055 21290.85 592.91 43194.85 48160.57 2024-02-24 11:16:34.000 055 21290.84 592.90 43194.87 48160.82 2024-02-24 11:16:35.000 055 21290.82 592.88 43194.88 48160.88 2024-02-24 11:16:36.000 055 21290.80 592.90 43194.90 48160.94 2024-02-24 11:16:37.000 055 21290.78 592.91 43194.88 48161.04 2024-02-24 11:16:38.000 055 21290.80 592.92 43194.85 48160.88 2024-02-24 11:16:39.000 055 21290.78 592.98 43194.84 48160.46 2024-02-24 11:16:40.000 055 21290.81 593.01 43194.83 48160.83 2024-02-24 11:16:41.000 055 21290.82 592.96 43194.83 48161.01 2024-02-24 11:16:42.000 055 21290.76 592.99 43194.82 48160.63 2024-02-24 11:16:43.000 055 21290.75 593.01 43194.78 48160.63 2024-02-24 11:16:44.000 055 21290.71 593.04 43194.79 48160.71 2024-02-24 11:16:45.000 055 21290.73 593.10 43194.79 48160.97 2024-02-24 11:16:46.000 055 21290.75 593.14 43194.83 48160.64 2024-02-24 11:16:47.000 055 21290.75 593.15 43194.80 48160.25 2024-02-24 11:16:48.000 055 21290.75 593.14 43194.77 48160.94 2024-02-24 11:16:49.000 055 21290.75 593.17 43194.73 48160.26 2024-02-24 11:16:50.000 055 21290.76 593.17 43194.73 48160.96 2024-02-24 11:16:51.000 055 21290.74 593.20 43194.72 48160.21 2024-02-24 11:16:52.000 055 21290.74 593.21 43194.68 48160.88 2024-02-24 11:16:53.000 055 21290.75 593.17 43194.71 48160.24 2024-02-24 11:16:54.000 055 21290.78 593.15 43194.72 48160.88 2024-02-24 11:16:55.000 055 21290.79 593.11 43194.70 48160.27 2024-02-24 11:16:56.000 055 21290.77 593.09 43194.71 48160.60 2024-02-24 11:16:57.000 055 21290.77 593.08 43194.71 48160.95 2024-02-24 11:16:58.000 055 21290.81 593.06 43194.73 48160.74 2024-02-24 11:16:59.000 055 21290.78 593.07 43194.73 48160.64 2024-02-24 11:17:00.000 055 21290.78 593.08 43194.72 48160.68 2024-02-24 11:17:01.000 055 21290.74 593.11 43194.72 48160.66 2024-02-24 11:17:02.000 055 21290.74 593.09 43194.69 48160.67 2024-02-24 11:17:03.000 055 21290.73 593.07 43194.67 48160.56 2024-02-24 11:17:04.000 055 21290.77 593.01 43194.66 48160.47 2024-02-24 11:17:05.000 055 21290.80 593.00 43194.65 48160.56 2024-02-24 11:17:06.000 055 21290.80 593.02 43194.66 48160.58 2024-02-24 11:17:07.000 055 21290.80 593.04 43194.66 48160.60 2024-02-24 11:17:08.000 055 21290.84 593.05 43194.65 48160.62 2024-02-24 11:17:09.000 055 21290.87 593.03 43194.64 48160.51 2024-02-24 11:17:10.000 055 21290.86 593.02 43194.62 48160.47 2024-02-24 11:17:11.000 055 21290.87 593.02 43194.64 48160.49 2024-02-24 11:17:12.000 055 21290.89 593.00 43194.64 48160.43 2024-02-24 11:17:13.000 055 21290.89 592.99 43194.64 48160.38 2024-02-24 11:17:14.000 055 21290.87 592.99 43194.63 48160.49 2024-02-24 11:17:15.000 055 21290.87 592.98 43194.64 48160.74 2024-02-24 11:17:16.000 055 21290.90 592.95 43194.65 48160.56 2024-02-24 11:17:17.000 055 21290.89 592.99 43194.64 48160.36 2024-02-24 11:17:18.000 055 21290.91 592.98 43194.66 48160.78 2024-02-24 11:17:19.000 055 21290.90 592.93 43194.67 48160.40 2024-02-24 11:17:20.000 055 21290.90 592.94 43194.66 48160.64 2024-02-24 11:17:21.000 055 21290.92 592.94 43194.73 48160.76 2024-02-24 11:17:22.000 055 21290.90 593.00 43194.69 48160.56 2024-02-24 11:17:23.000 055 21290.85 593.06 43194.63 48160.41 2024-02-24 11:17:24.000 055 21290.84 593.08 43194.60 48160.38 2024-02-24 11:17:25.000 055 21290.82 593.08 43194.58 48160.41 2024-02-24 11:17:26.000 055 21290.84 593.05 43194.55 48160.45 2024-02-24 11:17:27.000 055 21290.85 593.03 43194.56 48160.61 2024-02-24 11:17:28.000 055 21290.88 593.02 43194.60 48160.41 2024-02-24 11:17:29.000 055 21290.91 593.00 43194.62 48160.40 2024-02-24 11:17:30.000 055 21290.92 592.97 43194.62 48160.70 2024-02-24 11:17:31.000 055 21290.91 592.97 43194.67 48160.41 2024-02-24 11:17:32.000 055 21290.94 592.95 43194.68 48160.46 2024-02-24 11:17:33.000 055 21290.95 592.94 43194.67 48160.54 2024-02-24 11:17:34.000 055 21290.98 592.95 43194.69 48160.54 2024-02-24 11:17:35.000 055 21290.96 592.94 43194.70 48160.57 2024-02-24 11:17:36.000 055 21290.96 592.94 43194.68 48160.61 2024-02-24 11:17:37.000 055 21290.97 592.95 43194.69 48160.64 2024-02-24 11:17:38.000 055 21291.01 592.93 43194.68 48160.69 2024-02-24 11:17:39.000 055 21291.01 592.93 43194.71 48160.67 2024-02-24 11:17:40.000 055 21291.03 592.90 43194.74 48160.68 2024-02-24 11:17:41.000 055 21291.06 592.89 43194.74 48160.63 2024-02-24 11:17:42.000 055 21291.04 592.90 43194.72 48160.72 2024-02-24 11:17:43.000 055 21291.06 592.88 43194.72 48160.60 2024-02-24 11:17:44.000 055 21291.05 592.92 43194.71 48160.76 2024-02-24 11:17:45.000 055 21291.06 592.92 43194.70 48160.65 2024-02-24 11:17:46.000 055 21291.07 592.88 43194.66 48160.66 2024-02-24 11:17:47.000 055 21291.09 592.87 43194.68 48160.67 2024-02-24 11:17:48.000 055 21291.09 592.88 43194.68 48160.67 2024-02-24 11:17:49.000 055 21291.08 592.83 43194.70 48160.62 2024-02-24 11:17:50.000 055 21291.08 592.84 43194.69 48160.71 2024-02-24 11:17:51.000 055 21291.09 592.83 43194.70 48160.61 2024-02-24 11:17:52.000 055 21291.10 592.83 43194.68 48160.70 2024-02-24 11:17:53.000 055 21291.08 592.83 43194.65 48160.63 2024-02-24 11:17:54.000 055 21291.10 592.82 43194.67 48160.69 2024-02-24 11:17:55.000 055 21291.08 592.82 43194.65 48160.66 2024-02-24 11:17:56.000 055 21291.11 592.81 43194.66 48160.61 2024-02-24 11:17:57.000 055 21291.09 592.83 43194.66 48160.74 2024-02-24 11:17:58.000 055 21291.05 592.84 43194.65 48160.60 2024-02-24 11:17:59.000 055 21291.06 592.81 43194.63 48160.72 2024-02-24 11:18:00.000 055 21291.07 592.77 43194.70 48160.63 2024-02-24 11:18:01.000 055 21291.12 592.79 43194.68 48160.67 2024-02-24 11:18:02.000 055 21291.13 592.80 43194.68 48160.66 2024-02-24 11:18:03.000 055 21291.13 592.79 43194.66 48160.66 2024-02-24 11:18:04.000 055 21291.10 592.77 43194.69 48160.66 2024-02-24 11:18:05.000 055 21291.07 592.73 43194.66 48160.66 2024-02-24 11:18:06.000 055 21291.05 592.69 43194.66 48160.62 2024-02-24 11:18:07.000 055 21291.03 592.68 43194.66 48160.61 2024-02-24 11:18:08.000 055 21291.02 592.65 43194.66 48160.59 2024-02-24 11:18:09.000 055 21291.03 592.66 43194.70 48160.57 2024-02-24 11:18:10.000 055 21291.05 592.66 43194.73 48160.60 2024-02-24 11:18:11.000 055 21291.10 592.67 43194.70 48160.57 2024-02-24 11:18:12.000 055 21291.12 592.67 43194.67 48160.66 2024-02-24 11:18:13.000 055 21291.15 592.64 43194.70 48160.78 2024-02-24 11:18:14.000 055 21291.16 592.64 43194.71 48160.79 2024-02-24 11:18:15.000 055 21291.18 592.61 43194.67 48160.74 2024-02-24 11:18:16.000 055 21291.17 592.57 43194.67 48160.74 2024-02-24 11:18:17.000 055 21291.17 592.52 43194.72 48160.75 2024-02-24 11:18:18.000 055 21291.19 592.46 43194.75 48160.78 2024-02-24 11:18:19.000 055 21291.18 592.46 43194.78 48160.81 2024-02-24 11:18:20.000 055 21291.13 592.45 43194.82 48160.81 2024-02-24 11:18:21.000 055 21291.12 592.48 43194.81 48160.81 2024-02-24 11:18:22.000 055 21291.15 592.46 43194.80 48160.77 2024-02-24 11:18:23.000 055 21291.15 592.43 43194.84 48160.78 2024-02-24 11:18:24.000 055 21291.15 592.43 43194.81 48160.81 2024-02-24 11:18:25.000 055 21291.16 592.43 43194.81 48160.82 2024-02-24 11:18:26.000 055 21291.17 592.40 43194.82 48160.88 2024-02-24 11:18:27.000 055 21291.19 592.37 43194.78 48160.79 2024-02-24 11:18:28.000 055 21291.14 592.38 43194.74 48160.81 2024-02-24 11:18:29.000 055 21291.14 592.41 43194.79 48160.90 2024-02-24 11:18:30.000 055 21291.18 592.37 43194.79 48160.86 2024-02-24 11:18:31.000 055 21291.14 592.39 43194.80 48160.83 2024-02-24 11:18:32.000 055 21291.15 592.38 43194.81 48160.89 2024-02-24 11:18:33.000 055 21291.12 592.40 43194.81 48160.89 2024-02-24 11:18:34.000 055 21291.13 592.38 43194.82 48160.90 2024-02-24 11:18:35.000 055 21291.10 592.39 43194.80 48160.88 2024-02-24 11:18:36.000 055 21291.12 592.39 43194.82 48160.85 2024-02-24 11:18:37.000 055 21291.10 592.42 43194.79 48160.84 2024-02-24 11:18:38.000 055 21291.11 592.42 43194.80 48160.82 2024-02-24 11:18:39.000 055 21291.09 592.42 43194.79 48160.83 2024-02-24 11:18:40.000 055 21291.08 592.37 43194.84 48160.85 2024-02-24 11:18:41.000 055 21291.08 592.36 43194.81 48160.88 2024-02-24 11:18:42.000 055 21291.06 592.39 43194.80 48160.88 2024-02-24 11:18:43.000 055 21291.05 592.40 43194.82 48160.86 2024-02-24 11:18:44.000 055 21291.05 592.43 43194.79 48160.83 2024-02-24 11:18:45.000 055 21291.02 592.45 43194.76 48160.74 2024-02-24 11:18:46.000 055 21291.02 592.44 43194.72 48160.70 2024-02-24 11:18:47.000 055 21291.02 592.46 43194.74 48160.67 2024-02-24 11:18:48.000 055 21291.00 592.49 43194.72 48160.69 2024-02-24 11:18:49.000 055 21290.99 592.48 43194.67 48160.76 2024-02-24 11:18:50.000 055 21290.95 592.56 43194.66 48160.70 2024-02-24 11:18:51.000 055 21290.92 592.62 43194.59 48160.62 2024-02-24 11:18:52.000 055 21290.90 592.63 43194.58 48160.53 2024-02-24 11:18:53.000 055 21290.89 592.63 43194.58 48160.49 2024-02-24 11:18:54.000 055 21290.88 592.62 43194.58 48160.47 2024-02-24 11:18:55.000 055 21290.86 592.64 43194.52 48160.47 2024-02-24 11:18:56.000 055 21290.86 592.68 43194.49 48160.49 2024-02-24 11:18:57.000 055 21290.84 592.71 43194.44 48160.49 2024-02-24 11:18:58.000 055 21290.81 592.77 43194.41 48160.34 2024-02-24 11:18:59.000 055 21290.79 592.81 43194.40 48160.29 2024-02-24 11:19:00.000 055 21290.81 592.81 43194.35 48160.38 2024-02-24 11:19:01.000 055 21290.80 592.85 43194.32 48160.25 2024-02-24 11:19:02.000 055 21290.75 592.89 43194.30 48160.28 2024-02-24 11:19:03.000 055 21290.73 592.93 43194.24 48160.24 2024-02-24 11:19:04.000 055 21290.73 592.97 43194.20 48160.15 2024-02-24 11:19:05.000 055 21290.74 592.96 43194.20 48160.16 2024-02-24 11:19:06.000 055 21290.76 592.89 43194.20 48160.19 2024-02-24 11:19:07.000 055 21290.76 592.85 43194.23 48160.18 2024-02-24 11:19:08.000 055 21290.76 592.82 43194.24 48160.25 2024-02-24 11:19:09.000 055 21290.75 592.82 43194.26 48160.22 2024-02-24 11:19:10.000 055 21290.77 592.82 43194.29 48160.21 2024-02-24 11:19:11.000 055 21290.76 592.80 43194.31 48160.22 2024-02-24 11:19:12.000 055 21290.74 592.78 43194.32 48160.20 2024-02-24 11:19:13.000 055 21290.74 592.79 43194.32 48160.21 2024-02-24 11:19:14.000 055 21290.70 592.78 43194.34 48160.19 2024-02-24 11:19:15.000 055 21290.67 592.76 43194.37 48160.24 2024-02-24 11:19:16.000 055 21290.70 592.75 43194.38 48160.28 2024-02-24 11:19:17.000 055 21290.74 592.75 43194.38 48160.31 2024-02-24 11:19:18.000 055 21290.74 592.79 43194.39 48160.34 2024-02-24 11:19:19.000 055 21290.77 592.79 43194.41 48160.39 2024-02-24 11:19:20.000 055 21290.79 592.82 43194.39 48160.38 2024-02-24 11:19:21.000 055 21290.81 592.82 43194.37 48160.34 2024-02-24 11:19:22.000 055 21290.80 592.81 43194.39 48160.32 2024-02-24 11:19:23.000 055 21290.79 592.82 43194.38 48160.33 2024-02-24 11:19:24.000 055 21290.83 592.80 43194.41 48160.24 2024-02-24 11:19:25.000 055 21290.83 592.81 43194.45 48160.31 2024-02-24 11:19:26.000 055 21290.84 592.82 43194.48 48160.39 2024-02-24 11:19:27.000 055 21290.85 592.84 43194.46 48160.50 2024-02-24 11:19:28.000 055 21290.86 592.90 43194.41 48160.44 2024-02-24 11:19:29.000 055 21290.87 592.91 43194.36 48160.35 2024-02-24 11:19:30.000 055 21290.89 592.90 43194.37 48160.27 2024-02-24 11:19:31.000 055 21290.85 592.91 43194.36 48160.41 2024-02-24 11:19:32.000 055 21290.85 592.93 43194.33 48160.38 2024-02-24 11:19:33.000 055 21290.85 592.95 43194.33 48160.25 2024-02-24 11:19:34.000 055 21290.82 592.97 43194.31 48160.24 2024-02-24 11:19:35.000 055 21290.79 593.00 43194.32 48160.35 2024-02-24 11:19:36.000 055 21290.79 593.00 43194.34 48160.27 2024-02-24 11:19:37.000 055 21290.76 592.97 43194.31 48160.16 2024-02-24 11:19:38.000 055 21290.73 592.96 43194.28 48160.26 2024-02-24 11:19:39.000 055 21290.72 592.97 43194.27 48160.27 2024-02-24 11:19:40.000 055 21290.68 592.99 43194.27 48160.21 2024-02-24 11:19:41.000 055 21290.65 593.04 43194.22 48160.03 2024-02-24 11:19:42.000 055 21290.63 593.07 43194.22 48160.12 2024-02-24 11:19:43.000 055 21290.62 593.08 43194.17 48160.15 2024-02-24 11:19:44.000 055 21290.59 593.08 43194.13 48159.94 2024-02-24 11:19:45.000 055 21290.58 593.08 43194.14 48160.01 2024-02-24 11:19:46.000 055 21290.60 593.04 43194.13 48160.11 2024-02-24 11:19:47.000 055 21290.60 593.04 43194.10 48160.06 2024-02-24 11:19:48.000 055 21290.57 593.03 43194.14 48159.97 2024-02-24 11:19:49.000 055 21290.57 593.03 43194.13 48159.93 2024-02-24 11:19:50.000 055 21290.55 593.03 43194.14 48160.06 2024-02-24 11:19:51.000 055 21290.49 593.01 43194.18 48160.04 2024-02-24 11:19:52.000 055 21290.51 592.98 43194.19 48160.00 2024-02-24 11:19:53.000 055 21290.49 592.96 43194.21 48160.03 2024-02-24 11:19:54.000 055 21290.50 592.91 43194.24 48160.03 2024-02-24 11:19:55.000 055 21290.49 592.90 43194.24 48160.03 2024-02-24 11:19:56.000 055 21290.47 592.90 43194.27 48160.04 2024-02-24 11:19:57.000 055 21290.44 592.87 43194.29 48160.10 2024-02-24 11:19:58.000 055 21290.38 592.85 43194.32 48160.10 2024-02-24 11:19:59.000 055 21290.37 592.83 43194.36 48160.15 2024-02-24 11:20:00.000 055 21290.35 592.84 43194.38 48160.17 2024-02-24 11:20:01.000 055 21290.31 592.86 43194.38 48160.19 2024-02-24 11:20:02.000 055 21290.30 592.87 43194.41 48160.17 2024-02-24 11:20:03.000 055 21290.27 592.88 43194.41 48160.15 2024-02-24 11:20:04.000 055 21290.27 592.86 43194.43 48160.16 2024-02-24 11:20:05.000 055 21290.24 592.89 43194.41 48160.12 2024-02-24 11:20:06.000 055 21290.24 592.90 43194.39 48160.12 2024-02-24 11:20:07.000 055 21290.22 592.92 43194.39 48160.09 2024-02-24 11:20:08.000 055 21290.23 592.90 43194.43 48160.11 2024-02-24 11:20:09.000 055 21290.22 592.89 43194.42 48160.10 2024-02-24 11:20:10.000 055 21290.26 592.89 43194.42 48160.12 2024-02-24 11:20:11.000 055 21290.28 592.90 43194.40 48160.12 2024-02-24 11:20:12.000 055 21290.29 592.91 43194.41 48160.12 2024-02-24 11:20:13.000 055 21290.26 592.93 43194.40 48160.14 2024-02-24 11:20:14.000 055 21290.31 592.96 43194.41 48160.18 2024-02-24 11:20:15.000 055 21290.32 592.96 43194.39 48160.18 2024-02-24 11:20:16.000 055 21290.30 592.97 43194.33 48160.15 2024-02-24 11:20:17.000 055 21290.24 592.95 43194.35 48160.08 2024-02-24 11:20:18.000 055 21290.23 592.96 43194.37 48160.01 2024-02-24 11:20:19.000 055 21290.22 592.96 43194.38 48160.03 2024-02-24 11:20:20.000 055 21290.22 592.95 43194.39 48160.07 2024-02-24 11:20:21.000 055 21290.20 592.97 43194.42 48160.17 2024-02-24 11:20:22.000 055 21290.20 592.97 43194.46 48160.21 2024-02-24 11:20:23.000 055 21290.24 592.96 43194.45 48160.07 2024-02-24 11:20:24.000 055 21290.26 592.98 43194.46 48160.16 2024-02-24 11:20:25.000 055 21290.30 592.98 43194.46 48160.27 2024-02-24 11:20:26.000 055 21290.28 592.95 43194.46 48160.06 2024-02-24 11:20:27.000 055 21290.31 592.92 43194.50 48160.22 2024-02-24 11:20:28.000 055 21290.30 592.91 43194.49 48160.34 2024-02-24 11:20:29.000 055 21290.30 592.91 43194.51 48160.18 2024-02-24 11:20:30.000 055 21290.29 592.92 43194.50 48160.16 2024-02-24 11:20:31.000 055 21290.30 592.91 43194.50 48160.24 2024-02-24 11:20:32.000 055 21290.27 592.94 43194.54 48160.28 2024-02-24 11:20:33.000 055 21290.29 593.00 43194.57 48160.29 2024-02-24 11:20:34.000 055 21290.28 593.00 43194.55 48160.24 2024-02-24 11:20:35.000 055 21290.28 592.98 43194.53 48160.25 2024-02-24 11:20:36.000 055 21290.31 592.95 43194.56 48160.24 2024-02-24 11:20:37.000 055 21290.35 592.95 43194.57 48160.27 2024-02-24 11:20:38.000 055 21290.36 592.92 43194.59 48160.29 2024-02-24 11:20:39.000 055 21290.35 592.95 43194.59 48160.33 2024-02-24 11:20:40.000 055 21290.32 592.98 43194.58 48160.38 2024-02-24 11:20:41.000 055 21290.31 593.00 43194.56 48160.33 2024-02-24 11:20:42.000 055 21290.31 593.02 43194.53 48160.20 2024-02-24 11:20:43.000 055 21290.30 593.04 43194.50 48160.15 2024-02-24 11:20:44.000 055 21290.27 593.12 43194.46 48160.24 2024-02-24 11:20:45.000 055 21290.24 593.19 43194.41 48160.22 2024-02-24 11:20:46.000 055 21290.25 593.21 43194.36 48160.17 2024-02-24 11:20:47.000 055 21290.24 593.22 43194.29 48160.07 2024-02-24 11:20:48.000 055 21290.25 593.22 43194.31 48159.93 2024-02-24 11:20:49.000 055 21290.25 593.19 43194.29 48160.02 2024-02-24 11:20:50.000 055 21290.28 593.19 43194.26 48160.04 2024-02-24 11:20:51.000 055 21290.28 593.20 43194.23 48160.07 2024-02-24 11:20:52.000 055 21290.26 593.18 43194.25 48160.07 2024-02-24 11:20:53.000 055 21290.32 593.15 43194.25 48160.04 2024-02-24 11:20:54.000 055 21290.35 593.13 43194.27 48159.94 2024-02-24 11:20:55.000 055 21290.40 593.07 43194.27 48159.96 2024-02-24 11:20:56.000 055 21290.46 593.03 43194.30 48160.12 2024-02-24 11:20:57.000 055 21290.44 592.98 43194.33 48160.24 2024-02-24 11:20:58.000 055 21290.43 592.94 43194.36 48160.26 2024-02-24 11:20:59.000 055 21290.43 592.96 43194.35 48160.14 2024-02-24 11:21:00.000 055 21290.43 592.99 43194.34 48160.06 2024-02-24 11:21:01.000 055 21290.48 593.01 43194.34 48160.29 2024-02-24 11:21:02.000 055 21290.44 593.00 43194.30 48159.99 2024-02-24 11:21:03.000 055 21290.44 592.97 43194.30 48160.27 2024-02-24 11:21:04.000 055 21290.43 592.91 43194.32 48159.95 2024-02-24 11:21:05.000 055 21290.44 592.86 43194.35 48160.35 2024-02-24 11:21:06.000 055 21290.40 592.83 43194.35 48160.01 2024-02-24 11:21:07.000 055 21290.41 592.80 43194.37 48160.12 2024-02-24 11:21:08.000 055 21290.41 592.76 43194.40 48160.25 2024-02-24 11:21:09.000 055 21290.43 592.76 43194.40 48160.35 2024-02-24 11:21:10.000 055 21290.45 592.73 43194.42 48160.08 2024-02-24 11:21:11.000 055 21290.46 592.72 43194.40 48160.22 2024-02-24 11:21:12.000 055 21290.46 592.71 43194.38 48160.34 2024-02-24 11:21:13.000 055 21290.50 592.70 43194.39 48160.06 2024-02-24 11:21:14.000 055 21290.55 592.66 43194.38 48160.13 2024-02-24 11:21:15.000 055 21290.58 592.60 43194.40 48160.20 2024-02-24 11:21:16.000 055 21290.57 592.56 43194.43 48160.21 2024-02-24 11:21:17.000 055 21290.58 592.60 43194.43 48160.22 2024-02-24 11:21:18.000 055 21290.58 592.62 43194.45 48160.26 2024-02-24 11:21:19.000 055 21290.62 592.59 43194.45 48160.28 2024-02-24 11:21:20.000 055 21290.61 592.58 43194.42 48160.27 2024-02-24 11:21:21.000 055 21290.61 592.58 43194.40 48160.24 2024-02-24 11:21:22.000 055 21290.62 592.60 43194.37 48160.17 2024-02-24 11:21:23.000 055 21290.59 592.61 43194.39 48160.20 2024-02-24 11:21:24.000 055 21290.59 592.57 43194.39 48160.33 2024-02-24 11:21:25.000 055 21290.60 592.55 43194.36 48160.42 2024-02-24 11:21:26.000 055 21290.67 592.60 43194.31 48160.21 2024-02-24 11:21:27.000 055 21290.69 592.63 43194.29 48160.09 2024-02-24 11:21:28.000 055 21290.68 592.65 43194.28 48160.29 2024-02-24 11:21:29.000 055 21290.64 592.66 43194.28 48160.21 2024-02-24 11:21:30.000 055 21290.64 592.60 43194.27 48160.09 2024-02-24 11:21:31.000 055 21290.66 592.53 43194.26 48160.19 2024-02-24 11:21:32.000 055 21290.62 592.50 43194.27 48160.26 2024-02-24 11:21:33.000 055 21290.61 592.48 43194.33 48160.09 2024-02-24 11:21:34.000 055 21290.62 592.47 43194.34 48160.24 2024-02-24 11:21:35.000 055 21290.63 592.45 43194.33 48160.38 2024-02-24 11:21:36.000 055 21290.65 592.43 43194.34 48160.15 2024-02-24 11:21:37.000 055 21290.66 592.43 43194.34 48160.19 2024-02-24 11:21:38.000 055 21290.64 592.44 43194.35 48160.40 2024-02-24 11:21:39.000 055 21290.63 592.42 43194.31 48160.28 2024-02-24 11:21:40.000 055 21290.65 592.35 43194.31 48160.13 2024-02-24 11:21:41.000 055 21290.63 592.33 43194.35 48160.34 2024-02-24 11:21:42.000 055 21290.63 592.30 43194.36 48160.40 2024-02-24 11:21:43.000 055 21290.63 592.27 43194.36 48160.22 2024-02-24 11:21:44.000 055 21290.66 592.25 43194.37 48160.14 2024-02-24 11:21:45.000 055 21290.65 592.22 43194.37 48160.36 2024-02-24 11:21:46.000 055 21290.65 592.19 43194.39 48160.36 2024-02-24 11:21:47.000 055 21290.64 592.15 43194.41 48160.24 2024-02-24 11:21:48.000 055 21290.66 592.11 43194.40 48160.16 2024-02-24 11:21:49.000 055 21290.64 592.08 43194.40 48160.27 2024-02-24 11:21:50.000 055 21290.66 592.05 43194.37 48160.39 2024-02-24 11:21:51.000 055 21290.67 592.04 43194.39 48160.31 2024-02-24 11:21:52.000 055 21290.68 592.01 43194.37 48160.29 2024-02-24 11:21:53.000 055 21290.66 592.03 43194.37 48160.31 2024-02-24 11:21:54.000 055 21290.66 591.98 43194.38 48160.29 2024-02-24 11:21:55.000 055 21290.68 591.97 43194.40 48160.35 2024-02-24 11:21:56.000 055 21290.69 591.93 43194.40 48160.24 2024-02-24 11:21:57.000 055 21290.67 591.94 43194.38 48160.38 2024-02-24 11:21:58.000 055 21290.66 591.97 43194.35 48160.31 2024-02-24 11:21:59.000 055 21290.68 591.98 43194.39 48160.14 2024-02-24 11:22:00.000 055 21290.69 591.93 43194.40 48160.29 2024-02-24 11:22:01.000 055 21290.71 591.91 43194.39 48160.39 2024-02-24 11:22:02.000 055 21290.68 591.91 43194.41 48160.18 2024-02-24 11:22:03.000 055 21290.68 591.92 43194.39 48160.44 2024-02-24 11:22:04.000 055 21290.70 591.92 43194.35 48160.22 2024-02-24 11:22:05.000 055 21290.70 591.98 43194.35 48160.17 2024-02-24 11:22:06.000 055 21290.68 591.96 43194.33 48160.38 2024-02-24 11:22:07.000 055 21290.69 591.96 43194.30 48160.16 2024-02-24 11:22:08.000 055 21290.72 591.95 43194.28 48160.25 2024-02-24 11:22:09.000 055 21290.70 591.93 43194.31 48160.27 2024-02-24 11:22:10.000 055 21290.72 591.93 43194.33 48160.24 2024-02-24 11:22:11.000 055 21290.73 591.95 43194.32 48160.31 2024-02-24 11:22:12.000 055 21290.71 591.96 43194.32 48160.17 2024-02-24 11:22:13.000 055 21290.68 591.97 43194.32 48160.24 2024-02-24 11:22:14.000 055 21290.69 591.95 43194.30 48160.28 2024-02-24 11:22:15.000 055 21290.68 591.96 43194.30 48160.13 2024-02-24 11:22:16.000 055 21290.68 591.95 43194.29 48160.26 2024-02-24 11:22:17.000 055 21290.67 591.95 43194.29 48160.19 2024-02-24 11:22:18.000 055 21290.67 591.93 43194.28 48160.16 2024-02-24 11:22:19.000 055 21290.68 591.92 43194.30 48160.28 2024-02-24 11:22:20.000 055 21290.68 591.93 43194.31 48160.20 2024-02-24 11:22:21.000 055 21290.70 591.90 43194.31 48160.17 2024-02-24 11:22:22.000 055 21290.72 591.89 43194.32 48160.20 2024-02-24 11:22:23.000 055 21290.70 591.92 43194.36 48160.21 2024-02-24 11:22:24.000 055 21290.71 591.94 43194.31 48160.24 2024-02-24 11:22:25.000 055 21290.71 591.93 43194.34 48160.24 2024-02-24 11:22:26.000 055 21290.69 591.91 43194.31 48160.24 2024-02-24 11:22:27.000 055 21290.70 591.92 43194.32 48160.22 2024-02-24 11:22:28.000 055 21290.71 591.92 43194.34 48160.20 2024-02-24 11:22:29.000 055 21290.71 591.90 43194.29 48160.24 2024-02-24 11:22:30.000 055 21290.70 591.86 43194.31 48160.22 2024-02-24 11:22:31.000 055 21290.69 591.82 43194.40 48160.24 2024-02-24 11:22:32.000 055 21290.72 591.76 43194.45 48160.29 2024-02-24 11:22:33.000 055 21290.71 591.72 43194.46 48160.33 2024-02-24 11:22:34.000 055 21290.75 591.70 43194.50 48160.36 2024-02-24 11:22:35.000 055 21290.74 591.71 43194.52 48160.35 2024-02-24 11:22:36.000 055 21290.74 591.73 43194.51 48160.38 2024-02-24 11:22:37.000 055 21290.71 591.70 43194.50 48160.40 2024-02-24 11:22:38.000 055 21290.70 591.67 43194.51 48160.40 2024-02-24 11:22:39.000 055 21290.68 591.67 43194.57 48160.39 2024-02-24 11:22:40.000 055 21290.72 591.61 43194.58 48160.44 2024-02-24 11:22:41.000 055 21290.72 591.60 43194.60 48160.42 2024-02-24 11:22:42.000 055 21290.70 591.62 43194.57 48160.45 2024-02-24 11:22:43.000 055 21290.69 591.57 43194.55 48160.49 2024-02-24 11:22:44.000 055 21290.66 591.59 43194.57 48160.49 2024-02-24 11:22:45.000 055 21290.66 591.59 43194.60 48160.47 2024-02-24 11:22:46.000 055 21290.69 591.56 43194.62 48160.49 2024-02-24 11:22:47.000 055 21290.66 591.56 43194.60 48160.49 2024-02-24 11:22:48.000 055 21290.66 591.54 43194.60 48160.47 2024-02-24 11:22:49.000 055 21290.69 591.53 43194.62 48160.46 2024-02-24 11:22:50.000 055 21290.71 591.52 43194.60 48160.47 2024-02-24 11:22:51.000 055 21290.74 591.50 43194.57 48160.47 2024-02-24 11:22:52.000 055 21290.73 591.53 43194.59 48160.47 2024-02-24 11:22:53.000 055 21290.70 591.51 43194.59 48160.45 2024-02-24 11:22:54.000 055 21290.69 591.51 43194.58 48160.49 2024-02-24 11:22:55.000 055 21290.78 591.45 43194.58 48160.49 2024-02-24 11:22:56.000 055 21290.91 591.36 43194.65 48160.59 2024-02-24 11:22:57.000 055 21290.85 591.39 43194.69 48160.59 2024-02-24 11:22:58.000 055 21290.79 591.43 43194.65 48160.56 2024-02-24 11:22:59.000 055 21290.75 591.44 43194.64 48160.56 2024-02-24 11:23:00.000 055 21290.70 591.43 43194.63 48160.49 2024-02-24 11:23:01.000 055 21290.73 591.43 43194.62 48160.45 2024-02-24 11:23:02.000 055 21290.71 591.45 43194.63 48160.46 2024-02-24 11:23:03.000 055 21290.70 591.46 43194.62 48160.50 2024-02-24 11:23:04.000 055 21290.70 591.49 43194.58 48160.50 2024-02-24 11:23:05.000 055 21290.67 591.51 43194.54 48160.45 2024-02-24 11:23:06.000 055 21290.66 591.55 43194.50 48160.40 2024-02-24 11:23:07.000 055 21290.63 591.62 43194.44 48160.36 2024-02-24 11:23:08.000 055 21290.58 591.67 43194.45 48160.29 2024-02-24 11:23:09.000 055 21290.61 591.69 43194.43 48160.24 2024-02-24 11:23:10.000 055 21290.63 591.68 43194.38 48160.24 2024-02-24 11:23:11.000 055 21290.64 591.67 43194.34 48160.21 2024-02-24 11:23:12.000 055 21290.64 591.62 43194.32 48160.20 2024-02-24 11:23:13.000 055 21290.63 591.63 43194.34 48160.24 2024-02-24 11:23:14.000 055 21290.60 591.63 43194.38 48160.22 2024-02-24 11:23:15.000 055 21290.61 591.62 43194.38 48160.25 2024-02-24 11:23:16.000 055 21290.58 591.66 43194.37 48160.26 2024-02-24 11:23:17.000 055 21290.55 591.67 43194.35 48160.19 2024-02-24 11:23:18.000 055 21290.55 591.72 43194.33 48160.21 2024-02-24 11:23:19.000 055 21290.56 591.76 43194.30 48160.17 2024-02-24 11:23:20.000 055 21290.55 591.75 43194.30 48160.09 2024-02-24 11:23:21.000 055 21290.50 591.76 43194.31 48160.14 2024-02-24 11:23:22.000 055 21290.48 591.77 43194.25 48160.04 2024-02-24 11:23:23.000 055 21290.50 591.76 43194.28 48160.10 2024-02-24 11:23:24.000 055 21290.50 591.75 43194.27 48160.09 2024-02-24 11:23:25.000 055 21290.51 591.74 43194.22 48160.08 2024-02-24 11:23:26.000 055 21290.50 591.76 43194.22 48160.03 2024-02-24 11:23:27.000 055 21290.48 591.73 43194.22 48160.07 2024-02-24 11:23:28.000 055 21290.49 591.71 43194.27 48160.06 2024-02-24 11:23:29.000 055 21290.50 591.69 43194.27 48160.08 2024-02-24 11:23:30.000 055 21290.49 591.70 43194.27 48160.08 2024-02-24 11:23:31.000 055 21290.48 591.70 43194.26 48160.10 2024-02-24 11:23:32.000 055 21290.50 591.68 43194.26 48160.09 2024-02-24 11:23:33.000 055 21290.48 591.66 43194.28 48160.12 2024-02-24 11:23:34.000 055 21290.49 591.67 43194.27 48160.09 2024-02-24 11:23:35.000 055 21290.52 591.66 43194.25 48160.08 2024-02-24 11:23:36.000 055 21290.53 591.68 43194.25 48160.08 2024-02-24 11:23:37.000 055 21290.54 591.72 43194.27 48160.07 2024-02-24 11:23:38.000 055 21290.55 591.73 43194.25 48160.10 2024-02-24 11:23:39.000 055 21290.56 591.72 43194.27 48160.09 2024-02-24 11:23:40.000 055 21290.56 591.70 43194.27 48160.10 2024-02-24 11:23:41.000 055 21290.55 591.69 43194.27 48160.13 2024-02-24 11:23:42.000 055 21290.56 591.71 43194.25 48160.14 2024-02-24 11:23:43.000 055 21290.55 591.73 43194.23 48160.16 2024-02-24 11:23:44.000 055 21290.57 591.71 43194.25 48160.14 2024-02-24 11:23:45.000 055 21290.58 591.70 43194.26 48160.12 2024-02-24 11:23:46.000 055 21290.57 591.70 43194.27 48160.12 2024-02-24 11:23:47.000 055 21290.62 591.67 43194.30 48160.14 2024-02-24 11:23:48.000 055 21290.64 591.64 43194.31 48160.13 2024-02-24 11:23:49.000 055 21290.62 591.61 43194.27 48160.15 2024-02-24 11:23:50.000 055 21290.66 591.59 43194.31 48160.14 2024-02-24 11:23:51.000 055 21290.64 591.60 43194.31 48160.19 2024-02-24 11:23:52.000 055 21290.69 591.59 43194.33 48160.20 2024-02-24 11:23:53.000 055 21290.67 591.59 43194.33 48160.21 2024-02-24 11:23:54.000 055 21290.69 591.58 43194.35 48160.22 2024-02-24 11:23:55.000 055 21290.68 591.58 43194.37 48160.24 2024-02-24 11:23:56.000 055 21290.68 591.56 43194.37 48160.27 2024-02-24 11:23:57.000 055 21290.68 591.56 43194.38 48160.27 2024-02-24 11:23:58.000 055 21290.69 591.59 43194.31 48160.27 2024-02-24 11:23:59.000 055 21290.71 591.59 43194.34 48160.33 2024-02-24 11:24:00.000 055 21290.72 591.61 43194.36 48160.33 2024-02-24 11:24:01.000 055 21290.76 591.61 43194.34 48160.22 2024-02-24 11:24:02.000 055 21290.73 591.59 43194.31 48160.13 2024-02-24 11:24:03.000 055 21290.85 591.47 43194.36 48160.26 2024-02-24 11:24:04.000 055 21290.88 591.45 43194.43 48160.35 2024-02-24 11:24:05.000 055 21290.86 591.54 43194.42 48160.45 2024-02-24 11:24:06.000 055 21290.82 591.57 43194.38 48160.41 2024-02-24 11:24:07.000 055 21290.79 591.54 43194.38 48160.31 2024-02-24 11:24:08.000 055 21290.77 591.52 43194.40 48160.21 2024-02-24 11:24:09.000 055 21290.72 591.55 43194.40 48160.24 2024-02-24 11:24:10.000 055 21290.71 591.55 43194.43 48160.27 2024-02-24 11:24:11.000 055 21290.69 591.55 43194.42 48160.27 2024-02-24 11:24:12.000 055 21290.67 591.52 43194.39 48160.29 2024-02-24 11:24:13.000 055 21290.68 591.52 43194.43 48160.29 2024-02-24 11:24:14.000 055 21290.64 591.55 43194.40 48160.28 2024-02-24 11:24:15.000 055 21290.66 591.55 43194.40 48160.27 2024-02-24 11:24:16.000 055 21290.68 591.54 43194.39 48160.25 2024-02-24 11:24:17.000 055 21290.69 591.50 43194.39 48160.26 2024-02-24 11:24:18.000 055 21290.64 591.50 43194.41 48160.26 2024-02-24 11:24:19.000 055 21290.61 591.54 43194.40 48160.24 2024-02-24 11:24:20.000 055 21290.57 591.57 43194.36 48160.20 2024-02-24 11:24:21.000 055 21290.58 591.53 43194.35 48160.20 2024-02-24 11:24:22.000 055 21290.57 591.54 43194.32 48160.14 2024-02-24 11:24:23.000 055 21290.52 591.54 43194.35 48160.15 2024-02-24 11:24:24.000 055 21290.50 591.53 43194.33 48160.15 2024-02-24 11:24:25.000 055 21290.49 591.56 43194.29 48160.16 2024-02-24 11:24:26.000 055 21290.47 591.60 43194.29 48160.13 2024-02-24 11:24:27.000 055 21290.46 591.60 43194.30 48160.11 2024-02-24 11:24:28.000 055 21290.49 591.60 43194.27 48160.11 2024-02-24 11:24:29.000 055 21290.48 591.61 43194.28 48160.08 2024-02-24 11:24:30.000 055 21290.49 591.63 43194.26 48160.10 2024-02-24 11:24:31.000 055 21290.47 591.64 43194.27 48160.09 2024-02-24 11:24:32.000 055 21290.49 591.63 43194.29 48160.09 2024-02-24 11:24:33.000 055 21290.49 591.63 43194.31 48160.11 2024-02-24 11:24:34.000 055 21290.50 591.66 43194.24 48160.12 2024-02-24 11:24:35.000 055 21290.50 591.70 43194.23 48160.09 2024-02-24 11:24:36.000 055 21290.51 591.79 43194.18 48160.04 2024-02-24 11:24:37.000 055 21290.47 591.86 43194.16 48159.97 2024-02-24 11:24:38.000 055 21290.43 591.89 43194.09 48159.88 2024-02-24 11:24:39.000 055 21290.41 591.91 43194.07 48159.83 2024-02-24 11:24:40.000 055 21290.40 591.93 43194.06 48159.75 2024-02-24 11:24:41.000 055 21290.38 591.93 43194.03 48159.81 2024-02-24 11:24:42.000 055 21290.38 591.91 43193.99 48159.81 2024-02-24 11:24:43.000 055 21290.37 591.90 43193.97 48159.72 2024-02-24 11:24:44.000 055 21290.43 591.86 43193.99 48159.83 2024-02-24 11:24:45.000 055 21290.44 591.83 43194.02 48159.79 2024-02-24 11:24:46.000 055 21290.42 591.82 43194.03 48159.83 2024-02-24 11:24:47.000 055 21290.43 591.84 43194.03 48159.88 2024-02-24 11:24:48.000 055 21290.42 591.83 43194.03 48159.83 2024-02-24 11:24:49.000 055 21290.43 591.83 43194.03 48159.91 2024-02-24 11:24:50.000 055 21290.45 591.82 43194.04 48159.81 2024-02-24 11:24:51.000 055 21290.43 591.84 43194.04 48159.84 2024-02-24 11:24:52.000 055 21290.40 591.80 43194.07 48159.91 2024-02-24 11:24:53.000 055 21290.42 591.73 43194.11 48159.79 2024-02-24 11:24:54.000 055 21290.49 591.65 43194.11 48159.95 2024-02-24 11:24:55.000 055 21290.54 591.61 43194.16 48159.99 2024-02-24 11:24:56.000 055 21290.51 591.65 43194.16 48159.94 2024-02-24 11:24:57.000 055 21290.51 591.64 43194.19 48159.99 2024-02-24 11:24:58.000 055 21290.51 591.62 43194.20 48160.01 2024-02-24 11:24:59.000 055 21290.55 591.59 43194.23 48160.03 2024-02-24 11:25:00.000 055 21290.57 591.60 43194.22 48160.08 2024-02-24 11:25:01.000 055 21290.60 591.60 43194.22 48160.10 2024-02-24 11:25:02.000 055 21290.60 591.62 43194.23 48160.07 2024-02-24 11:25:03.000 055 21290.58 591.66 43194.23 48160.03 2024-02-24 11:25:04.000 055 21290.60 591.66 43194.21 48160.06 2024-02-24 11:25:05.000 055 21290.61 591.67 43194.20 48160.03 2024-02-24 11:25:06.000 055 21290.59 591.68 43194.21 48160.08 2024-02-24 11:25:07.000 055 21290.60 591.69 43194.16 48160.03 2024-02-24 11:25:08.000 055 21290.60 591.71 43194.12 48160.06 2024-02-24 11:25:09.000 055 21290.61 591.70 43194.13 48160.06 2024-02-24 11:25:10.000 055 21290.64 591.70 43194.16 48160.04 2024-02-24 11:25:11.000 055 21290.70 591.62 43194.15 48160.08 2024-02-24 11:25:12.000 055 21290.73 591.55 43194.18 48160.09 2024-02-24 11:25:13.000 055 21290.68 591.60 43194.22 48160.16 2024-02-24 11:25:14.000 055 21290.69 591.62 43194.22 48160.13 2024-02-24 11:25:15.000 055 21290.67 591.64 43194.23 48160.13 2024-02-24 11:25:16.000 055 21290.67 591.65 43194.24 48160.12 2024-02-24 11:25:17.000 055 21290.67 591.63 43194.23 48160.13 2024-02-24 11:25:18.000 055 21290.68 591.61 43194.24 48160.14 2024-02-24 11:25:19.000 055 21290.68 591.59 43194.30 48160.17 2024-02-24 11:25:20.000 055 21290.69 591.59 43194.31 48160.17 2024-02-24 11:25:21.000 055 21290.70 591.59 43194.31 48160.16 2024-02-24 11:25:22.000 055 21290.69 591.57 43194.33 48160.20 2024-02-24 11:25:23.000 055 21290.68 591.59 43194.33 48160.21 2024-02-24 11:25:24.000 055 21290.70 591.61 43194.32 48160.20 2024-02-24 11:25:25.000 055 21290.71 591.63 43194.33 48160.22 2024-02-24 11:25:26.000 055 21290.71 591.62 43194.32 48160.18 2024-02-24 11:25:27.000 055 21290.73 591.61 43194.32 48160.24 2024-02-24 11:25:28.000 055 21290.74 591.61 43194.32 48160.19 2024-02-24 11:25:29.000 055 21290.72 591.59 43194.32 48160.22 2024-02-24 11:25:30.000 055 21290.73 591.59 43194.34 48160.26 2024-02-24 11:25:31.000 055 21290.71 591.58 43194.35 48160.24 2024-02-24 11:25:32.000 055 21290.71 591.60 43194.34 48160.22 2024-02-24 11:25:33.000 055 21290.71 591.61 43194.33 48160.24 2024-02-24 11:25:34.000 055 21290.69 591.61 43194.35 48160.22 2024-02-24 11:25:35.000 055 21290.68 591.65 43194.34 48160.22 2024-02-24 11:25:36.000 055 21290.67 591.64 43194.33 48160.24 2024-02-24 11:25:37.000 055 21290.65 591.63 43194.33 48160.18 2024-02-24 11:25:38.000 055 21290.66 591.65 43194.34 48160.21 2024-02-24 11:25:39.000 055 21290.66 591.63 43194.34 48160.20 2024-02-24 11:25:40.000 055 21290.64 591.66 43194.33 48160.22 2024-02-24 11:25:41.000 055 21290.60 591.73 43194.31 48160.19 2024-02-24 11:25:42.000 055 21290.57 591.79 43194.26 48160.12 2024-02-24 11:25:43.000 055 21290.57 591.83 43194.23 48160.10 2024-02-24 11:25:44.000 055 21290.56 591.84 43194.21 48160.07 2024-02-24 11:25:45.000 055 21290.57 591.84 43194.19 48160.06 2024-02-24 11:25:46.000 055 21290.58 591.84 43194.18 48160.08 2024-02-24 11:25:47.000 055 21290.59 591.85 43194.18 48160.04 2024-02-24 11:25:48.000 055 21290.59 591.87 43194.17 48160.04 2024-02-24 11:25:49.000 055 21290.55 591.87 43194.15 48160.04 2024-02-24 11:25:50.000 055 21290.54 591.86 43194.16 48160.01 2024-02-24 11:25:51.000 055 21290.54 591.89 43194.17 48160.00 2024-02-24 11:25:52.000 055 21290.53 591.89 43194.13 48159.99 2024-02-24 11:25:53.000 055 21290.54 591.88 43194.12 48159.95 2024-02-24 11:25:54.000 055 21290.61 591.92 43194.12 48159.99 2024-02-24 11:25:55.000 055 21290.61 591.93 43194.09 48159.96 2024-02-24 11:25:56.000 055 21290.65 591.92 43194.15 48159.97 2024-02-24 11:25:57.000 055 21290.63 591.91 43194.13 48159.96 2024-02-24 11:25:58.000 055 21290.64 591.87 43194.16 48159.97 2024-02-24 11:25:59.000 055 21290.65 591.86 43194.17 48160.06 2024-02-24 11:26:00.000 055 21290.66 591.86 43194.19 48160.19 2024-02-24 11:26:01.000 055 21290.67 591.86 43194.22 48160.04 2024-02-24 11:26:02.000 055 21290.68 591.90 43194.23 48160.21 2024-02-24 11:26:03.000 055 21290.71 591.91 43194.23 48160.01 2024-02-24 11:26:04.000 055 21290.67 591.91 43194.23 48160.21 2024-02-24 11:26:05.000 055 21290.70 591.93 43194.24 48160.11 2024-02-24 11:26:06.000 055 21290.69 591.93 43194.22 48160.12 2024-02-24 11:26:07.000 055 21290.70 591.93 43194.24 48160.22 2024-02-24 11:26:08.000 055 21290.71 591.94 43194.25 48160.06 2024-02-24 11:26:09.000 055 21290.70 591.92 43194.22 48160.08 2024-02-24 11:26:10.000 055 21290.66 591.95 43194.26 48160.20 2024-02-24 11:26:11.000 055 21290.63 592.01 43194.26 48160.10 2024-02-24 11:26:12.000 055 21290.62 592.03 43194.21 48160.02 2024-02-24 11:26:13.000 055 21290.62 592.05 43194.17 48160.11 2024-02-24 11:26:14.000 055 21290.62 592.04 43194.16 48160.06 2024-02-24 11:26:15.000 055 21290.63 592.01 43194.16 48160.02 2024-02-24 11:26:16.000 055 21290.63 592.04 43194.16 48160.09 2024-02-24 11:26:17.000 055 21290.66 592.06 43194.16 48159.96 2024-02-24 11:26:18.000 055 21290.66 592.07 43194.16 48160.13 2024-02-24 11:26:19.000 055 21290.63 592.06 43194.11 48159.93 2024-02-24 11:26:20.000 055 21290.63 592.07 43194.12 48160.16 2024-02-24 11:26:21.000 055 21290.61 592.13 43194.10 48159.92 2024-02-24 11:26:22.000 055 21290.58 592.19 43194.10 48159.90 2024-02-24 11:26:23.000 055 21290.55 592.19 43194.10 48159.90 2024-02-24 11:26:24.000 055 21290.51 592.22 43194.06 48159.95 2024-02-24 11:26:25.000 055 21290.50 592.26 43194.00 48159.91 2024-02-24 11:26:26.000 055 21290.52 592.30 43193.94 48159.88 2024-02-24 11:26:27.000 055 21290.48 592.34 43193.93 48159.81 2024-02-24 11:26:28.000 055 21290.44 592.36 43193.91 48159.82 2024-02-24 11:26:29.000 055 21290.44 592.38 43193.84 48159.81 2024-02-24 11:26:30.000 055 21290.48 592.38 43193.87 48159.83 2024-02-24 11:26:31.000 055 21290.44 592.41 43193.86 48159.69 2024-02-24 11:26:32.000 055 21290.46 592.38 43193.85 48159.66 2024-02-24 11:26:33.000 055 21290.43 592.37 43193.87 48159.63 2024-02-24 11:26:34.000 055 21290.42 592.37 43193.87 48159.60 2024-02-24 11:26:35.000 055 21290.39 592.38 43193.82 48159.63 2024-02-24 11:26:36.000 055 21290.41 592.36 43193.87 48159.74 2024-02-24 11:26:37.000 055 21290.41 592.36 43193.89 48159.81 2024-02-24 11:26:38.000 055 21290.42 592.34 43193.91 48159.62 2024-02-24 11:26:39.000 055 21290.44 592.33 43193.92 48159.71 2024-02-24 11:26:40.000 055 21290.41 592.33 43193.92 48159.79 2024-02-24 11:26:41.000 055 21290.38 592.34 43193.90 48159.84 2024-02-24 11:26:42.000 055 21290.41 592.32 43193.89 48159.71 2024-02-24 11:26:43.000 055 21290.42 592.33 43193.89 48159.65 2024-02-24 11:26:44.000 055 21290.43 592.35 43193.88 48159.70 2024-02-24 11:26:45.000 055 21290.42 592.37 43193.87 48159.70 2024-02-24 11:26:46.000 055 21290.43 592.37 43193.87 48159.69 2024-02-24 11:26:47.000 055 21290.42 592.39 43193.88 48159.72 2024-02-24 11:26:48.000 055 21290.41 592.44 43193.85 48159.74 2024-02-24 11:26:49.000 055 21290.44 592.43 43193.86 48159.71 2024-02-24 11:26:50.000 055 21290.43 592.42 43193.84 48159.67 2024-02-24 11:26:51.000 055 21290.46 592.43 43193.84 48159.65 2024-02-24 11:26:52.000 055 21290.44 592.46 43193.83 48159.65 2024-02-24 11:26:53.000 055 21290.42 592.48 43193.84 48159.66 2024-02-24 11:26:54.000 055 21290.46 592.50 43193.82 48159.64 2024-02-24 11:26:55.000 055 21290.48 592.49 43193.83 48159.63 2024-02-24 11:26:56.000 055 21290.49 592.54 43193.80 48159.70 2024-02-24 11:26:57.000 055 21290.55 592.56 43193.78 48159.75 2024-02-24 11:26:58.000 055 21290.59 592.54 43193.78 48159.69 2024-02-24 11:26:59.000 055 21290.60 592.51 43193.76 48159.65 2024-02-24 11:27:00.000 055 21290.60 592.53 43193.77 48159.66 2024-02-24 11:27:01.000 055 21290.58 592.50 43193.81 48159.71 2024-02-24 11:27:02.000 055 21290.56 592.50 43193.81 48159.74 2024-02-24 11:27:03.000 055 21290.53 592.47 43193.81 48159.70 2024-02-24 11:27:04.000 055 21290.51 592.47 43193.79 48159.72 2024-02-24 11:27:05.000 055 21290.51 592.46 43193.84 48159.77 2024-02-24 11:27:06.000 055 21290.53 592.47 43193.86 48159.77 2024-02-24 11:27:07.000 055 21290.56 592.47 43193.89 48159.79 2024-02-24 11:27:08.000 055 21290.52 592.52 43193.91 48159.77 2024-02-24 11:27:09.000 055 21290.50 592.52 43193.89 48159.81 2024-02-24 11:27:10.000 055 21290.50 592.56 43193.91 48159.77 2024-02-24 11:27:11.000 055 21290.55 592.58 43193.93 48159.76 2024-02-24 11:27:12.000 055 21290.55 592.55 43193.97 48159.78 2024-02-24 11:27:13.000 055 21290.53 592.55 43193.93 48159.71 2024-02-24 11:27:14.000 055 21290.56 592.56 43193.90 48159.81 2024-02-24 11:27:15.000 055 21290.56 592.54 43193.89 48159.85 2024-02-24 11:27:16.000 055 21290.55 592.53 43193.92 48159.71 2024-02-24 11:27:17.000 055 21290.57 592.54 43193.93 48159.93 2024-02-24 11:27:18.000 055 21290.56 592.55 43193.95 48159.74 2024-02-24 11:27:19.000 055 21290.57 592.53 43193.95 48159.93 2024-02-24 11:27:20.000 055 21290.56 592.53 43193.92 48159.76 2024-02-24 11:27:21.000 055 21290.55 592.56 43193.93 48159.82 2024-02-24 11:27:22.000 055 21290.56 592.60 43193.92 48159.88 2024-02-24 11:27:23.000 055 21290.57 592.63 43193.90 48159.72 2024-02-24 11:27:24.000 055 21290.60 592.63 43193.88 48159.85 2024-02-24 11:27:25.000 055 21290.56 592.65 43193.89 48159.83 2024-02-24 11:27:26.000 055 21290.52 592.67 43193.87 48159.66 2024-02-24 11:27:27.000 055 21290.53 592.69 43193.87 48159.81 2024-02-24 11:27:28.000 055 21290.52 592.70 43193.90 48159.81 2024-02-24 11:27:29.000 055 21290.52 592.73 43193.88 48159.79 2024-02-24 11:27:30.000 055 21290.51 592.77 43193.86 48159.79 2024-02-24 11:27:31.000 055 21290.53 592.77 43193.84 48159.76 2024-02-24 11:27:32.000 055 21290.54 592.73 43193.87 48159.74 2024-02-24 11:27:33.000 055 21290.53 592.71 43193.82 48159.74 2024-02-24 11:27:34.000 055 21290.53 592.70 43193.81 48159.71 2024-02-24 11:27:35.000 055 21290.55 592.68 43193.84 48159.70 2024-02-24 11:27:36.000 055 21290.54 592.68 43193.81 48159.71 2024-02-24 11:27:37.000 055 21290.58 592.68 43193.83 48159.77 2024-02-24 11:27:38.000 055 21290.60 592.66 43193.82 48159.77 2024-02-24 11:27:39.000 055 21290.54 592.69 43193.83 48159.75 2024-02-24 11:27:40.000 055 21290.53 592.72 43193.81 48159.68 2024-02-24 11:27:41.000 055 21290.53 592.75 43193.79 48159.62 2024-02-24 11:27:42.000 055 21290.55 592.72 43193.80 48159.64 2024-02-24 11:27:43.000 055 21290.57 592.72 43193.80 48159.78 2024-02-24 11:27:44.000 055 21290.60 592.74 43193.75 48159.66 2024-02-24 11:27:45.000 055 21290.61 592.77 43193.72 48159.54 2024-02-24 11:27:46.000 055 21290.65 592.82 43193.70 48159.65 2024-02-24 11:27:47.000 055 21290.64 592.85 43193.69 48159.68 2024-02-24 11:27:48.000 055 21290.64 592.83 43193.62 48159.57 2024-02-24 11:27:49.000 055 21290.64 592.80 43193.62 48159.59 2024-02-24 11:27:50.000 055 21290.66 592.77 43193.60 48159.61 2024-02-24 11:27:51.000 055 21290.68 592.75 43193.64 48159.58 2024-02-24 11:27:52.000 055 21290.68 592.76 43193.65 48159.60 2024-02-24 11:27:53.000 055 21290.71 592.73 43193.64 48159.68 2024-02-24 11:27:54.000 055 21290.74 592.70 43193.63 48159.57 2024-02-24 11:27:55.000 055 21290.76 592.68 43193.65 48159.77 2024-02-24 11:27:56.000 055 21290.78 592.64 43193.67 48159.68 2024-02-24 11:27:57.000 055 21290.75 592.63 43193.67 48159.63 2024-02-24 11:27:58.000 055 21290.75 592.61 43193.71 48159.81 2024-02-24 11:27:59.000 055 21290.73 592.60 43193.74 48159.78 2024-02-24 11:28:00.000 055 21290.72 592.60 43193.75 48159.71 2024-02-24 11:28:01.000 055 21290.73 592.59 43193.76 48159.64 2024-02-24 11:28:02.000 055 21290.71 592.56 43193.76 48159.66 2024-02-24 11:28:03.000 055 21290.69 592.58 43193.79 48159.67 2024-02-24 11:28:04.000 055 21290.69 592.57 43193.78 48159.71 2024-02-24 11:28:05.000 055 21290.72 592.58 43193.76 48159.72 2024-02-24 11:28:06.000 055 21290.74 592.56 43193.77 48159.74 2024-02-24 11:28:07.000 055 21290.75 592.57 43193.78 48159.75 2024-02-24 11:28:08.000 055 21290.77 592.57 43193.81 48159.74 2024-02-24 11:28:09.000 055 21290.76 592.54 43193.84 48159.72 2024-02-24 11:28:10.000 055 21290.75 592.52 43193.81 48159.69 2024-02-24 11:28:11.000 055 21290.74 592.53 43193.84 48159.74 2024-02-24 11:28:12.000 055 21290.73 592.51 43193.84 48159.76 2024-02-24 11:28:13.000 055 21290.71 592.51 43193.83 48159.81 2024-02-24 11:28:14.000 055 21290.68 592.55 43193.85 48159.85 2024-02-24 11:28:15.000 055 21290.66 592.55 43193.85 48159.84 2024-02-24 11:28:16.000 055 21290.69 592.52 43193.85 48159.76 2024-02-24 11:28:17.000 055 21290.72 592.51 43193.87 48159.71 2024-02-24 11:28:18.000 055 21290.72 592.53 43193.85 48159.94 2024-02-24 11:28:19.000 055 21290.70 592.51 43193.89 48159.86 2024-02-24 11:28:20.000 055 21290.70 592.56 43193.89 48159.72 2024-02-24 11:28:21.000 055 21290.70 592.57 43193.91 48159.99 2024-02-24 11:28:22.000 055 21290.66 592.58 43193.90 48159.68 2024-02-24 11:28:23.000 055 21290.66 592.61 43193.86 48159.78 2024-02-24 11:28:24.000 055 21290.64 592.64 43193.86 48159.90 2024-02-24 11:28:25.000 055 21290.63 592.62 43193.84 48159.78 2024-02-24 11:28:26.000 055 21290.67 592.56 43193.86 48159.78 2024-02-24 11:28:27.000 055 21290.70 592.51 43193.89 48159.82 2024-02-24 11:28:28.000 055 21290.68 592.52 43193.90 48159.85 2024-02-24 11:28:29.000 055 21290.66 592.53 43193.93 48159.86 2024-02-24 11:28:30.000 055 21290.69 592.58 43193.91 48159.86 2024-02-24 11:28:31.000 055 21290.70 592.62 43193.87 48159.83 2024-02-24 11:28:32.000 055 21290.70 592.65 43193.82 48159.82 2024-02-24 11:28:33.000 055 21290.70 592.64 43193.78 48159.81 2024-02-24 11:28:34.000 055 21290.70 592.61 43193.77 48159.75 2024-02-24 11:28:35.000 055 21290.71 592.62 43193.78 48159.72 2024-02-24 11:28:36.000 055 21290.72 592.65 43193.80 48159.69 2024-02-24 11:28:37.000 055 21290.76 592.66 43193.80 48159.71 2024-02-24 11:28:38.000 055 21290.78 592.70 43193.78 48159.69 2024-02-24 11:28:39.000 055 21290.76 592.77 43193.76 48159.65 2024-02-24 11:28:40.000 055 21290.78 592.81 43193.69 48159.66 2024-02-24 11:28:41.000 055 21290.76 592.85 43193.65 48159.65 2024-02-24 11:28:42.000 055 21290.79 592.87 43193.62 48159.61 2024-02-24 11:28:43.000 055 21290.78 592.88 43193.60 48159.66 2024-02-24 11:28:44.000 055 21290.77 592.88 43193.62 48159.61 2024-02-24 11:28:45.000 055 21290.78 592.86 43193.60 48159.61 2024-02-24 11:28:46.000 055 21290.80 592.77 43193.63 48159.68 2024-02-24 11:28:47.000 055 21290.83 592.71 43193.67 48159.74 2024-02-24 11:28:48.000 055 21290.85 592.69 43193.69 48159.74 2024-02-24 11:28:49.000 055 21290.84 592.66 43193.70 48159.76 2024-02-24 11:28:50.000 055 21290.86 592.62 43193.77 48159.75 2024-02-24 11:28:51.000 055 21290.87 592.59 43193.80 48159.82 2024-02-24 11:28:52.000 055 21290.87 592.61 43193.83 48159.85 2024-02-24 11:28:53.000 055 21290.85 592.61 43193.82 48159.86 2024-02-24 11:28:54.000 055 21290.86 592.63 43193.82 48159.88 2024-02-24 11:28:55.000 055 21290.90 592.60 43193.81 48159.83 2024-02-24 11:28:56.000 055 21290.91 592.58 43193.83 48159.84 2024-02-24 11:28:57.000 055 21290.92 592.54 43193.88 48159.83 2024-02-24 11:28:58.000 055 21290.91 592.51 43193.88 48159.84 2024-02-24 11:28:59.000 055 21290.92 592.50 43193.86 48159.84 2024-02-24 11:29:00.000 055 21290.92 592.55 43193.89 48159.78 2024-02-24 11:29:01.000 055 21290.89 592.61 43193.87 48159.91 2024-02-24 11:29:02.000 055 21290.89 592.63 43193.84 48159.99 2024-02-24 11:29:03.000 055 21290.87 592.63 43193.83 48159.74 2024-02-24 11:29:04.000 055 21290.83 592.65 43193.81 48159.88 2024-02-24 11:29:05.000 055 21290.85 592.65 43193.81 48159.89 2024-02-24 11:29:06.000 055 21290.86 592.67 43193.81 48159.72 2024-02-24 11:29:07.000 055 21290.85 592.66 43193.79 48159.72 2024-02-24 11:29:08.000 055 21290.85 592.61 43193.80 48159.82 2024-02-24 11:29:09.000 055 21290.80 592.57 43193.82 48159.91 2024-02-24 11:29:10.000 055 21290.83 592.58 43193.83 48159.90 2024-02-24 11:29:11.000 055 21290.81 592.57 43193.83 48159.84 2024-02-24 11:29:12.000 055 21290.81 592.55 43193.87 48159.83 2024-02-24 11:29:13.000 055 21290.80 592.59 43193.87 48159.81 2024-02-24 11:29:14.000 055 21290.81 592.60 43193.84 48159.79 2024-02-24 11:29:15.000 055 21290.81 592.59 43193.84 48159.83 2024-02-24 11:29:16.000 055 21290.85 592.55 43193.88 48159.89 2024-02-24 11:29:17.000 055 21290.84 592.50 43193.90 48159.91 2024-02-24 11:29:18.000 055 21290.83 592.48 43193.94 48159.99 2024-02-24 11:29:19.000 055 21290.84 592.45 43193.93 48159.90 2024-02-24 11:29:20.000 055 21290.86 592.43 43193.95 48159.90 2024-02-24 11:29:21.000 055 21290.89 592.43 43193.96 48159.95 2024-02-24 11:29:22.000 055 21290.91 592.43 43193.99 48160.06 2024-02-24 11:29:23.000 055 21290.89 592.43 43194.01 48160.01 2024-02-24 11:29:24.000 055 21290.85 592.45 43194.02 48159.95 2024-02-24 11:29:25.000 055 21290.82 592.46 43194.00 48160.00 2024-02-24 11:29:26.000 055 21290.87 592.42 43193.99 48160.08 2024-02-24 11:29:27.000 055 21290.91 592.37 43194.01 48159.99 2024-02-24 11:29:28.000 055 21290.91 592.39 43194.04 48159.99 2024-02-24 11:29:29.000 055 21290.93 592.35 43194.06 48160.08 2024-02-24 11:29:30.000 055 21290.93 592.35 43194.09 48160.14 2024-02-24 11:29:31.000 055 21290.94 592.35 43194.08 48160.10 2024-02-24 11:29:32.000 055 21290.95 592.36 43194.10 48160.06 2024-02-24 11:29:33.000 055 21290.96 592.38 43194.08 48160.13 2024-02-24 11:29:34.000 055 21290.98 592.39 43194.09 48160.16 2024-02-24 11:29:35.000 055 21290.98 592.41 43194.09 48160.15 2024-02-24 11:29:36.000 055 21291.00 592.40 43194.08 48160.13 2024-02-24 11:29:37.000 055 21290.99 592.37 43194.11 48160.09 2024-02-24 11:29:38.000 055 21291.03 592.34 43194.12 48160.16 2024-02-24 11:29:39.000 055 21291.02 592.27 43194.17 48160.26 2024-02-24 11:29:40.000 055 21291.01 592.29 43194.22 48160.32 2024-02-24 11:29:41.000 055 21291.02 592.32 43194.23 48160.21 2024-02-24 11:29:42.000 055 21291.03 592.30 43194.25 48160.36 2024-02-24 11:29:43.000 055 21291.02 592.29 43194.25 48160.31 2024-02-24 11:29:44.000 055 21291.01 592.29 43194.26 48160.31 2024-02-24 11:29:45.000 055 21290.99 592.30 43194.25 48160.33 2024-02-24 11:29:46.000 055 21291.00 592.28 43194.31 48160.33 2024-02-24 11:29:47.000 055 21290.97 592.25 43194.33 48160.38 2024-02-24 11:29:48.000 055 21291.02 592.23 43194.37 48160.41 2024-02-24 11:29:49.000 055 21291.04 592.24 43194.41 48160.36 2024-02-24 11:29:50.000 055 21291.04 592.23 43194.41 48160.49 2024-02-24 11:29:51.000 055 21291.03 592.25 43194.39 48160.40 2024-02-24 11:29:52.000 055 21291.05 592.24 43194.40 48160.47 2024-02-24 11:29:53.000 055 21291.06 592.26 43194.40 48160.43 2024-02-24 11:29:54.000 055 21291.09 592.29 43194.44 48160.52 2024-02-24 11:29:55.000 055 21291.07 592.29 43194.41 48160.41 2024-02-24 11:29:56.000 055 21291.06 592.28 43194.39 48160.47 2024-02-24 11:29:57.000 055 21291.06 592.29 43194.40 48160.44 2024-02-24 11:29:58.000 055 21291.10 592.29 43194.39 48160.45 2024-02-24 11:29:59.000 055 21291.10 592.32 43194.38 48160.47 2024-02-24 11:30:00.000 055 21291.11 592.34 43194.41 48160.47 2024-02-24 11:30:01.000 055 21291.10 592.33 43194.41 48160.45 2024-02-24 11:30:02.000 055 21291.09 592.37 43194.41 48160.49 2024-02-24 11:30:03.000 055 21291.04 592.43 43194.37 48160.43 2024-02-24 11:30:04.000 055 21290.99 592.48 43194.35 48160.40 2024-02-24 11:30:05.000 055 21291.02 592.51 43194.35 48160.36 2024-02-24 11:30:06.000 055 21290.98 592.54 43194.32 48160.35 2024-02-24 11:30:07.000 055 21290.95 592.55 43194.30 48160.34 2024-02-24 11:30:08.000 055 21290.95 592.57 43194.28 48160.27 2024-02-24 11:30:09.000 055 21290.98 592.58 43194.29 48160.31 2024-02-24 11:30:10.000 055 21290.98 592.60 43194.27 48160.33 2024-02-24 11:30:11.000 055 21290.98 592.59 43194.22 48160.25 2024-02-24 11:30:12.000 055 21290.96 592.60 43194.21 48160.29 2024-02-24 11:30:13.000 055 21290.97 592.59 43194.23 48160.31 2024-02-24 11:30:14.000 055 21290.97 592.58 43194.25 48160.25 2024-02-24 11:30:15.000 055 21291.00 592.56 43194.26 48160.36 2024-02-24 11:30:16.000 055 21291.02 592.55 43194.26 48160.29 2024-02-24 11:30:17.000 055 21291.02 592.56 43194.29 48160.35 2024-02-24 11:30:18.000 055 21291.03 592.56 43194.27 48160.29 2024-02-24 11:30:19.000 055 21291.02 592.58 43194.27 48160.31 2024-02-24 11:30:20.000 055 21291.00 592.59 43194.27 48160.26 2024-02-24 11:30:21.000 055 21290.98 592.61 43194.27 48160.29 2024-02-24 11:30:22.000 055 21290.98 592.65 43194.24 48160.25 2024-02-24 11:30:23.000 055 21290.94 592.67 43194.22 48160.21 2024-02-24 11:30:24.000 055 21290.94 592.74 43194.19 48160.20 2024-02-24 11:30:25.000 055 21290.97 592.79 43194.13 48160.16 2024-02-24 11:30:26.000 055 21290.98 592.83 43194.09 48160.14 2024-02-24 11:30:27.000 055 21290.98 592.82 43194.05 48160.13 2024-02-24 11:30:28.000 055 21290.97 592.80 43194.04 48160.11 2024-02-24 11:30:29.000 055 21290.99 592.77 43194.03 48160.08 2024-02-24 11:30:30.000 055 21290.99 592.80 43194.01 48160.11 2024-02-24 11:30:31.000 055 21290.97 592.83 43194.02 48160.07 2024-02-24 11:30:32.000 055 21290.93 592.85 43193.96 48160.03 2024-02-24 11:30:33.000 055 21290.93 592.88 43193.96 48160.00 2024-02-24 11:30:34.000 055 21290.91 592.91 43193.94 48159.97 2024-02-24 11:30:35.000 055 21290.88 592.93 43193.91 48159.91 2024-02-24 11:30:36.000 055 21290.85 592.93 43193.90 48159.90 2024-02-24 11:30:37.000 055 21290.85 592.92 43193.86 48159.88 2024-02-24 11:30:38.000 055 21290.86 592.84 43193.85 48159.90 2024-02-24 11:30:39.000 055 21290.89 592.78 43193.87 48159.90 2024-02-24 11:30:40.000 055 21290.89 592.78 43193.93 48159.93 2024-02-24 11:30:41.000 055 21290.92 592.76 43193.96 48160.00 2024-02-24 11:30:42.000 055 21290.94 592.76 43193.95 48159.99 2024-02-24 11:30:43.000 055 21290.94 592.84 43193.92 48159.96 2024-02-24 11:30:44.000 055 21290.97 592.88 43193.92 48159.97 2024-02-24 11:30:45.000 055 21290.99 592.89 43193.88 48159.95 2024-02-24 11:30:46.000 055 21290.97 592.87 43193.88 48159.93 2024-02-24 11:30:47.000 055 21290.97 592.84 43193.91 48159.97 2024-02-24 11:30:48.000 055 21291.01 592.86 43193.90 48159.96 2024-02-24 11:30:49.000 055 21291.01 592.88 43193.90 48159.91 2024-02-24 11:30:50.000 055 21291.02 592.90 43193.90 48159.95 2024-02-24 11:30:51.000 055 21291.03 592.94 43193.87 48159.97 2024-02-24 11:30:52.000 055 21291.04 592.98 43193.83 48159.90 2024-02-24 11:30:53.000 055 21291.05 593.00 43193.80 48159.86 2024-02-24 11:30:54.000 055 21291.10 593.02 43193.76 48159.84 2024-02-24 11:30:55.000 055 21291.05 593.03 43193.76 48159.83 2024-02-24 11:30:56.000 055 21291.04 593.06 43193.71 48159.83 2024-02-24 11:30:57.000 055 21291.05 593.04 43193.74 48159.79 2024-02-24 11:30:58.000 055 21291.08 593.03 43193.73 48159.85 2024-02-24 11:30:59.000 055 21291.03 593.06 43193.74 48159.82 2024-02-24 11:31:00.000 055 21291.01 593.13 43193.71 48159.82 2024-02-24 11:31:01.000 055 21290.99 593.17 43193.66 48159.78 2024-02-24 11:31:02.000 055 21291.00 593.21 43193.64 48159.78 2024-02-24 11:31:03.000 055 21291.04 593.18 43193.60 48159.75 2024-02-24 11:31:04.000 055 21291.05 593.18 43193.55 48159.69 2024-02-24 11:31:05.000 055 21291.06 593.18 43193.53 48159.65 2024-02-24 11:31:06.000 055 21291.07 593.16 43193.49 48159.66 2024-02-24 11:31:07.000 055 21291.11 593.11 43193.52 48159.76 2024-02-24 11:31:08.000 055 21291.12 593.05 43193.59 48159.76 2024-02-24 11:31:09.000 055 21291.09 593.03 43193.57 48159.69 2024-02-24 11:31:10.000 055 21291.06 593.04 43193.57 48159.68 2024-02-24 11:31:11.000 055 21291.06 593.06 43193.59 48159.75 2024-02-24 11:31:12.000 055 21291.08 593.06 43193.59 48159.83 2024-02-24 11:31:13.000 055 21291.08 593.10 43193.59 48159.71 2024-02-24 11:31:14.000 055 21291.08 593.09 43193.64 48159.66 2024-02-24 11:31:15.000 055 21291.11 593.09 43193.60 48159.78 2024-02-24 11:31:16.000 055 21291.15 593.08 43193.59 48159.68 2024-02-24 11:31:17.000 055 21291.13 593.05 43193.60 48159.72 2024-02-24 11:31:18.000 055 21291.12 593.08 43193.56 48159.71 2024-02-24 11:31:19.000 055 21291.11 593.08 43193.56 48159.74 2024-02-24 11:31:20.000 055 21291.11 593.05 43193.56 48159.72 2024-02-24 11:31:21.000 055 21291.15 593.00 43193.58 48159.74 2024-02-24 11:31:22.000 055 21291.12 593.00 43193.60 48159.78 2024-02-24 11:31:23.000 055 21291.13 593.00 43193.59 48159.75 2024-02-24 11:31:24.000 055 21291.17 592.92 43193.62 48159.75 2024-02-24 11:31:25.000 055 21291.14 592.92 43193.61 48159.79 2024-02-24 11:31:26.000 055 21291.14 592.92 43193.66 48159.78 2024-02-24 11:31:27.000 055 21291.15 592.92 43193.67 48159.76 2024-02-24 11:31:28.000 055 21291.14 592.91 43193.71 48159.78 2024-02-24 11:31:29.000 055 21291.16 592.89 43193.74 48159.82 2024-02-24 11:31:30.000 055 21291.14 592.88 43193.72 48159.81 2024-02-24 11:31:31.000 055 21291.17 592.87 43193.70 48159.81 2024-02-24 11:31:32.000 055 21291.15 592.86 43193.69 48159.77 2024-02-24 11:31:33.000 055 21291.15 592.82 43193.71 48159.78 2024-02-24 11:31:34.000 055 21291.16 592.79 43193.71 48159.76 2024-02-24 11:31:35.000 055 21291.16 592.78 43193.71 48159.81 2024-02-24 11:31:36.000 055 21291.16 592.76 43193.71 48159.79 2024-02-24 11:31:37.000 055 21291.22 592.73 43193.73 48159.79 2024-02-24 11:31:38.000 055 21291.17 592.69 43193.74 48159.81 2024-02-24 11:31:39.000 055 21291.23 592.68 43193.79 48159.84 2024-02-24 11:31:40.000 055 21291.21 592.62 43193.75 48159.86 2024-02-24 11:31:41.000 055 21291.21 592.60 43193.82 48159.89 2024-02-24 11:31:42.000 055 21291.18 592.56 43193.80 48159.95 2024-02-24 11:31:43.000 055 21291.20 592.53 43193.90 48160.01 2024-02-24 11:31:44.000 055 21291.26 592.47 43193.86 48160.04 2024-02-24 11:31:45.000 055 21291.22 592.46 43193.94 48160.07 2024-02-24 11:31:46.000 055 21291.27 592.44 43193.95 48160.08 2024-02-24 11:31:47.000 055 21291.19 592.46 43193.98 48160.06 2024-02-24 11:31:48.000 055 21291.21 592.53 43193.94 48160.07 2024-02-24 11:31:49.000 055 21291.19 592.54 43193.93 48160.03 2024-02-24 11:31:50.000 055 21291.20 592.62 43193.94 48159.99 2024-02-24 11:31:51.000 055 21291.14 592.71 43193.83 48159.95 2024-02-24 11:31:52.000 055 21291.15 592.80 43193.83 48159.89 2024-02-24 11:31:53.000 055 21291.14 592.83 43193.75 48159.85 2024-02-24 11:31:54.000 055 21291.14 592.85 43193.73 48159.77 2024-02-24 11:31:55.000 055 21291.12 592.85 43193.61 48159.76 2024-02-24 11:31:56.000 055 21291.12 592.85 43193.64 48159.74 2024-02-24 11:31:57.000 055 21291.18 592.82 43193.63 48159.74 2024-02-24 11:31:58.000 055 21291.18 592.77 43193.69 48159.78 2024-02-24 11:31:59.000 055 21291.21 592.77 43193.70 48159.83 2024-02-24 11:32:00.000 055 21291.21 592.73 43193.70 48159.81 2024-02-24 11:32:01.000 055 21291.27 592.73 43193.71 48159.84 2024-02-24 11:32:02.000 055 21291.28 592.70 43193.70 48159.84 2024-02-24 11:32:03.000 055 21291.33 592.66 43193.76 48159.92 2024-02-24 11:32:04.000 055 21291.34 592.62 43193.75 48159.89 2024-02-24 11:32:05.000 055 21291.32 592.63 43193.80 48159.99 2024-02-24 11:32:06.000 055 21291.34 592.61 43193.84 48159.96 2024-02-24 11:32:07.000 055 21291.39 592.55 43193.86 48159.97 2024-02-24 11:32:08.000 055 21291.40 592.53 43193.89 48160.08 2024-02-24 11:32:09.000 055 21291.41 592.51 43193.94 48160.07 2024-02-24 11:32:10.000 055 21291.42 592.50 43193.93 48160.09 2024-02-24 11:32:11.000 055 21291.41 592.51 43193.97 48160.16 2024-02-24 11:32:12.000 055 21291.42 592.53 43193.95 48160.10 2024-02-24 11:32:13.000 055 21291.41 592.56 43193.94 48160.20 2024-02-24 11:32:14.000 055 21291.41 592.58 43193.98 48160.14 2024-02-24 11:32:15.000 055 21291.41 592.61 43193.95 48160.17 2024-02-24 11:32:16.000 055 21291.42 592.64 43193.94 48160.14 2024-02-24 11:32:17.000 055 21291.40 592.65 43193.93 48160.10 2024-02-24 11:32:18.000 055 21291.39 592.71 43193.92 48160.16 2024-02-24 11:32:19.000 055 21291.38 592.75 43193.93 48160.14 2024-02-24 11:32:20.000 055 21291.35 592.77 43193.89 48160.09 2024-02-24 11:32:21.000 055 21291.35 592.83 43193.88 48160.02 2024-02-24 11:32:22.000 055 21291.33 592.83 43193.85 48159.99 2024-02-24 11:32:23.000 055 21291.31 592.83 43193.89 48159.99 2024-02-24 11:32:24.000 055 21291.30 592.86 43193.84 48159.99 2024-02-24 11:32:25.000 055 21291.32 592.83 43193.84 48160.02 2024-02-24 11:32:26.000 055 21291.37 592.74 43193.83 48160.07 2024-02-24 11:32:27.000 055 21291.40 592.67 43193.88 48160.04 2024-02-24 11:32:28.000 055 21291.43 592.62 43193.93 48160.11 2024-02-24 11:32:29.000 055 21291.47 592.62 43193.97 48160.19 2024-02-24 11:32:30.000 055 21291.47 592.59 43193.98 48160.16 2024-02-24 11:32:31.000 055 21291.47 592.55 43194.01 48160.20 2024-02-24 11:32:32.000 055 21291.48 592.53 43194.01 48160.29 2024-02-24 11:32:33.000 055 21291.51 592.55 43194.02 48160.25 2024-02-24 11:32:34.000 055 21291.52 592.52 43194.02 48160.29 2024-02-24 11:32:35.000 055 21291.51 592.51 43194.06 48160.25 2024-02-24 11:32:36.000 055 21291.51 592.51 43194.02 48160.27 2024-02-24 11:32:37.000 055 21291.48 592.54 43194.01 48160.24 2024-02-24 11:32:38.000 055 21291.44 592.56 43193.98 48160.19 2024-02-24 11:32:39.000 055 21291.43 592.62 43193.96 48160.16 2024-02-24 11:32:40.000 055 21291.41 592.64 43193.92 48160.12 2024-02-24 11:32:41.000 055 21291.46 592.67 43193.92 48160.11 2024-02-24 11:32:42.000 055 21291.39 592.67 43193.88 48160.10 2024-02-24 11:32:43.000 055 21291.33 592.59 43193.89 48160.01 2024-02-24 11:32:44.000 055 21291.27 592.58 43193.93 48160.06 2024-02-24 11:32:45.000 055 21291.26 592.54 43193.95 48160.00 2024-02-24 11:32:46.000 055 21291.24 592.50 43193.94 48160.06 2024-02-24 11:32:47.000 055 21291.23 592.53 43193.93 48160.00 2024-02-24 11:32:48.000 055 21291.26 592.54 43193.93 48160.09 2024-02-24 11:32:49.000 055 21291.32 592.52 43193.92 48160.02 2024-02-24 11:32:50.000 055 21291.33 592.54 43193.91 48160.08 2024-02-24 11:32:51.000 055 21291.35 592.56 43193.90 48160.06 2024-02-24 11:32:52.000 055 21291.39 592.57 43193.89 48160.08 2024-02-24 11:32:53.000 055 21291.41 592.56 43193.90 48160.09 2024-02-24 11:32:54.000 055 21291.38 592.56 43193.92 48160.08 2024-02-24 11:32:55.000 055 21291.36 592.61 43193.88 48160.04 2024-02-24 11:32:56.000 055 21291.33 592.66 43193.84 48160.03 2024-02-24 11:32:57.000 055 21291.31 592.65 43193.80 48159.95 2024-02-24 11:32:58.000 055 21291.30 592.64 43193.78 48159.97 2024-02-24 11:32:59.000 055 21291.29 592.64 43193.79 48159.91 2024-02-24 11:33:00.000 055 21291.28 592.59 43193.84 48159.90 2024-02-24 11:33:01.000 055 21291.30 592.58 43193.81 48159.94 2024-02-24 11:33:02.000 055 21291.30 592.59 43193.80 48159.91 2024-02-24 11:33:03.000 055 21291.31 592.57 43193.77 48159.93 2024-02-24 11:33:04.000 055 21291.31 592.56 43193.79 48159.92 2024-02-24 11:33:05.000 055 21291.31 592.55 43193.80 48159.96 2024-02-24 11:33:06.000 055 21291.34 592.52 43193.84 48159.96 2024-02-24 11:33:07.000 055 21291.31 592.53 43193.84 48159.97 2024-02-24 11:33:08.000 055 21291.31 592.52 43193.83 48159.99 2024-02-24 11:33:09.000 055 21291.30 592.52 43193.82 48159.95 2024-02-24 11:33:10.000 055 21291.32 592.55 43193.84 48159.99 2024-02-24 11:33:11.000 055 21291.35 592.58 43193.83 48160.00 2024-02-24 11:33:12.000 055 21291.29 592.58 43193.79 48159.97 2024-02-24 11:33:13.000 055 21291.19 592.58 43193.74 48159.89 2024-02-24 11:33:14.000 055 21291.15 592.60 43193.72 48159.88 2024-02-24 11:33:15.000 055 21291.13 592.67 43193.69 48159.88 2024-02-24 11:33:16.000 055 21291.13 592.68 43193.67 48159.88 2024-02-24 11:33:17.000 055 21291.14 592.69 43193.66 48159.85 2024-02-24 11:33:18.000 055 21291.20 592.65 43193.64 48159.85 2024-02-24 11:33:19.000 055 21291.18 592.62 43193.66 48159.81 2024-02-24 11:33:20.000 055 21291.17 592.63 43193.65 48159.85 2024-02-24 11:33:21.000 055 21291.16 592.62 43193.64 48159.88 2024-02-24 11:33:22.000 055 21291.19 592.63 43193.63 48159.83 2024-02-24 11:33:23.000 055 21291.19 592.65 43193.61 48159.78 2024-02-24 11:33:24.000 055 21291.19 592.62 43193.63 48159.85 2024-02-24 11:33:25.000 055 21291.17 592.64 43193.60 48159.85 2024-02-24 11:33:26.000 055 21291.14 592.64 43193.63 48159.77 2024-02-24 11:33:27.000 055 21291.16 592.61 43193.58 48159.75 2024-02-24 11:33:28.000 055 21291.18 592.58 43193.60 48159.79 2024-02-24 11:33:29.000 055 21291.16 592.53 43193.62 48159.84 2024-02-24 11:33:30.000 055 21291.16 592.48 43193.65 48159.84 2024-02-24 11:33:31.000 055 21291.22 592.44 43193.62 48159.86 2024-02-24 11:33:32.000 055 21291.22 592.41 43193.68 48159.90 2024-02-24 11:33:33.000 055 21291.19 592.38 43193.70 48159.90 2024-02-24 11:33:34.000 055 21291.18 592.35 43193.72 48159.86 2024-02-24 11:33:35.000 055 21291.20 592.33 43193.72 48159.95 2024-02-24 11:33:36.000 055 21291.21 592.31 43193.76 48159.95 2024-02-24 11:33:37.000 055 21291.24 592.27 43193.77 48159.96 2024-02-24 11:33:38.000 055 21291.24 592.25 43193.80 48159.96 2024-02-24 11:33:39.000 055 21291.24 592.22 43193.79 48160.00 2024-02-24 11:33:40.000 055 21291.24 592.20 43193.84 48160.01 2024-02-24 11:33:41.000 055 21291.24 592.17 43193.87 48160.04 2024-02-24 11:33:42.000 055 21291.25 592.15 43193.89 48160.04 2024-02-24 11:33:43.000 055 21291.24 592.11 43193.87 48160.06 2024-02-24 11:33:44.000 055 21291.25 592.11 43193.88 48160.08 2024-02-24 11:33:45.000 055 21291.27 592.10 43193.94 48160.14 2024-02-24 11:33:46.000 055 21291.29 592.10 43193.92 48160.13 2024-02-24 11:33:47.000 055 21291.30 592.12 43193.92 48160.14 2024-02-24 11:33:48.000 055 21291.27 592.27 43193.89 48160.06 2024-02-24 11:33:49.000 055 21291.26 592.36 43193.82 48159.99 2024-02-24 11:33:50.000 055 21291.25 592.42 43193.78 48159.95 2024-02-24 11:33:51.000 055 21291.23 592.43 43193.73 48159.95 2024-02-24 11:33:52.000 055 21291.25 592.42 43193.70 48159.94 2024-02-24 11:33:53.000 055 21291.22 592.46 43193.67 48159.96 2024-02-24 11:33:54.000 055 21291.24 592.47 43193.69 48159.94 2024-02-24 11:33:55.000 055 21291.23 592.48 43193.64 48159.89 2024-02-24 11:33:56.000 055 21291.26 592.47 43193.63 48159.86 2024-02-24 11:33:57.000 055 21291.25 592.50 43193.61 48159.85 2024-02-24 11:33:58.000 055 21291.29 592.49 43193.60 48159.85 2024-02-24 11:33:59.000 055 21291.31 592.50 43193.63 48159.85 2024-02-24 11:34:00.000 055 21291.28 592.51 43193.64 48159.91 2024-02-24 11:34:01.000 055 21291.30 592.55 43193.64 48159.91 2024-02-24 11:34:02.000 055 21291.30 592.60 43193.62 48159.89 2024-02-24 11:34:03.000 055 21291.26 592.64 43193.58 48159.86 2024-02-24 11:34:04.000 055 21291.26 592.65 43193.58 48159.81 2024-02-24 11:34:05.000 055 21291.26 592.68 43193.52 48159.78 2024-02-24 11:34:06.000 055 21291.30 592.69 43193.51 48159.77 2024-02-24 11:34:07.000 055 21291.33 592.71 43193.51 48159.78 2024-02-24 11:34:08.000 055 21291.33 592.76 43193.47 48159.79 2024-02-24 11:34:09.000 055 21291.31 592.78 43193.46 48159.77 2024-02-24 11:34:10.000 055 21291.33 592.82 43193.43 48159.74 2024-02-24 11:34:11.000 055 21291.31 592.83 43193.41 48159.74 2024-02-24 11:34:12.000 055 21291.29 592.78 43193.42 48159.68 2024-02-24 11:34:13.000 055 21291.28 592.79 43193.41 48159.67 2024-02-24 11:34:14.000 055 21291.34 592.81 43193.43 48159.74 2024-02-24 11:34:15.000 055 21291.37 592.78 43193.43 48159.74 2024-02-24 11:34:16.000 055 21291.37 592.79 43193.40 48159.72 2024-02-24 11:34:17.000 055 21291.39 592.78 43193.44 48159.77 2024-02-24 11:34:18.000 055 21291.41 592.78 43193.43 48159.75 2024-02-24 11:34:19.000 055 21291.44 592.82 43193.43 48159.81 2024-02-24 11:34:20.000 055 21291.46 592.80 43193.46 48159.78 2024-02-24 11:34:21.000 055 21291.49 592.80 43193.45 48159.75 2024-02-24 11:34:22.000 055 21291.47 592.82 43193.44 48159.81 2024-02-24 11:34:23.000 055 21291.46 592.82 43193.42 48159.74 2024-02-24 11:34:24.000 055 21291.50 592.82 43193.43 48159.79 2024-02-24 11:34:25.000 055 21291.51 592.81 43193.39 48159.74 2024-02-24 11:34:26.000 055 21291.47 592.82 43193.40 48159.79 2024-02-24 11:34:27.000 055 21291.50 592.81 43193.38 48159.74 2024-02-24 11:34:28.000 055 21291.51 592.77 43193.40 48159.75 2024-02-24 11:34:29.000 055 21291.47 592.73 43193.41 48159.75 2024-02-24 11:34:30.000 055 21291.46 592.69 43193.41 48159.77 2024-02-24 11:34:31.000 055 21291.46 592.69 43193.45 48159.77 2024-02-24 11:34:32.000 055 21291.49 592.65 43193.43 48159.79 2024-02-24 11:34:33.000 055 21291.55 592.59 43193.46 48159.77 2024-02-24 11:34:34.000 055 21291.57 592.55 43193.49 48159.83 2024-02-24 11:34:35.000 055 21291.60 592.53 43193.48 48159.89 2024-02-24 11:34:36.000 055 21291.59 592.47 43193.52 48159.91 2024-02-24 11:34:37.000 055 21291.64 592.43 43193.57 48159.97 2024-02-24 11:34:38.000 055 21291.64 592.38 43193.57 48160.00 2024-02-24 11:34:39.000 055 21291.66 592.38 43193.66 48160.02 2024-02-24 11:34:40.000 055 21291.70 592.34 43193.62 48160.06 2024-02-24 11:34:41.000 055 21291.73 592.27 43193.62 48160.06 2024-02-24 11:34:42.000 055 21291.75 592.28 43193.66 48160.09 2024-02-24 11:34:43.000 055 21291.72 592.24 43193.62 48160.07 2024-02-24 11:34:44.000 055 21291.76 592.22 43193.68 48160.09 2024-02-24 11:34:45.000 055 21291.75 592.19 43193.66 48160.09 2024-02-24 11:34:46.000 055 21291.74 592.16 43193.68 48160.12 2024-02-24 11:34:47.000 055 21291.76 592.15 43193.72 48160.13 2024-02-24 11:34:48.000 055 21291.79 592.07 43193.72 48160.16 2024-02-24 11:34:49.000 055 21291.80 592.06 43193.78 48160.20 2024-02-24 11:34:50.000 055 21291.77 591.97 43193.73 48160.18 2024-02-24 11:34:51.000 055 21291.73 591.96 43193.79 48160.10 2024-02-24 11:34:52.000 055 21291.82 591.95 43193.84 48160.24 2024-02-24 11:34:53.000 055 21291.82 591.96 43193.77 48160.26 2024-02-24 11:34:54.000 055 21291.85 591.98 43193.80 48160.18 2024-02-24 11:34:55.000 055 21291.86 591.96 43193.75 48160.12 2024-02-24 11:34:56.000 055 21291.82 591.92 43193.76 48160.22 2024-02-24 11:34:57.000 055 21291.82 591.93 43193.77 48160.17 2024-02-24 11:34:58.000 055 21291.78 591.91 43193.74 48160.10 2024-02-24 11:34:59.000 055 21291.81 591.91 43193.76 48160.21 2024-02-24 11:35:00.000 055 21291.77 591.97 43193.72 48160.08 2024-02-24 11:35:01.000 055 21291.67 592.01 43193.70 48160.09 2024-02-24 11:35:02.000 055 21291.72 592.04 43193.69 48160.12 2024-02-24 11:35:03.000 055 21291.67 592.02 43193.65 48159.99 2024-02-24 11:35:04.000 055 21291.63 592.06 43193.69 48160.03 2024-02-24 11:35:05.000 055 21291.60 592.06 43193.61 48160.00 2024-02-24 11:35:06.000 055 21291.60 592.08 43193.61 48159.92 2024-02-24 11:35:07.000 055 21291.59 592.06 43193.59 48159.99 2024-02-24 11:35:08.000 055 21291.62 592.05 43193.57 48159.95 2024-02-24 11:35:09.000 055 21291.67 592.07 43193.59 48159.91 2024-02-24 11:35:10.000 055 21291.65 592.10 43193.56 48159.99 2024-02-24 11:35:11.000 055 21291.65 592.07 43193.59 48159.90 2024-02-24 11:35:12.000 055 21291.66 592.06 43193.59 48159.90 2024-02-24 11:35:13.000 055 21291.65 592.04 43193.61 48160.00 2024-02-24 11:35:14.000 055 21291.68 592.07 43193.60 48159.90 2024-02-24 11:35:15.000 055 21291.71 592.08 43193.60 48159.90 2024-02-24 11:35:16.000 055 21291.70 592.06 43193.60 48159.93 2024-02-24 11:35:17.000 055 21291.72 592.02 43193.56 48160.01 2024-02-24 11:35:18.000 055 21291.72 592.02 43193.55 48160.02 2024-02-24 11:35:19.000 055 21291.75 592.04 43193.55 48159.94 2024-02-24 11:35:20.000 055 21291.73 592.03 43193.51 48159.88 2024-02-24 11:35:21.000 055 21291.72 591.96 43193.53 48159.96 2024-02-24 11:35:22.000 055 21291.69 591.88 43193.56 48160.06 2024-02-24 11:35:23.000 055 21291.68 591.86 43193.63 48159.97 2024-02-24 11:35:24.000 055 21291.69 591.78 43193.65 48159.92 2024-02-24 11:35:25.000 055 21291.69 591.75 43193.66 48160.08 2024-02-24 11:35:26.000 055 21291.70 591.75 43193.68 48160.07 2024-02-24 11:35:27.000 055 21291.73 591.76 43193.67 48160.03 2024-02-24 11:35:28.000 055 21291.78 591.76 43193.62 48160.13 2024-02-24 11:35:29.000 055 21291.75 591.75 43193.63 48159.99 2024-02-24 11:35:30.000 055 21291.74 591.75 43193.63 48160.15 2024-02-24 11:35:31.000 055 21291.74 591.74 43193.65 48159.95 2024-02-24 11:35:32.000 055 21291.73 591.71 43193.69 48160.09 2024-02-24 11:35:33.000 055 21291.68 591.70 43193.67 48159.92 2024-02-24 11:35:34.000 055 21291.63 591.69 43193.70 48160.11 2024-02-24 11:35:35.000 055 21291.64 591.69 43193.70 48160.02 2024-02-24 11:35:36.000 055 21291.62 591.65 43193.73 48160.08 2024-02-24 11:35:37.000 055 21291.66 591.63 43193.75 48160.02 2024-02-24 11:35:38.000 055 21291.68 591.66 43193.74 48160.13 2024-02-24 11:35:39.000 055 21291.65 591.67 43193.74 48160.06 2024-02-24 11:35:40.000 055 21291.61 591.68 43193.73 48160.01 2024-02-24 11:35:41.000 055 21291.63 591.66 43193.76 48160.13 2024-02-24 11:35:42.000 055 21291.64 591.72 43193.75 48160.01 2024-02-24 11:35:43.000 055 21291.64 591.79 43193.69 48159.93 2024-02-24 11:35:44.000 055 21291.63 591.85 43193.65 48159.95 2024-02-24 11:35:45.000 055 21291.62 591.81 43193.63 48159.93 2024-02-24 11:35:46.000 055 21291.64 591.79 43193.62 48159.95 2024-02-24 11:35:47.000 055 21291.66 591.79 43193.62 48159.99 2024-02-24 11:35:48.000 055 21291.65 591.77 43193.61 48159.92 2024-02-24 11:35:49.000 055 21291.67 591.76 43193.66 48159.90 2024-02-24 11:35:50.000 055 21291.71 591.78 43193.62 48159.95 2024-02-24 11:35:51.000 055 21291.72 591.79 43193.61 48160.02 2024-02-24 11:35:52.000 055 21291.78 591.76 43193.59 48159.88 2024-02-24 11:35:53.000 055 21291.78 591.71 43193.60 48160.09 2024-02-24 11:35:54.000 055 21291.76 591.67 43193.61 48159.94 2024-02-24 11:35:55.000 055 21291.76 591.63 43193.58 48159.96 2024-02-24 11:35:56.000 055 21291.78 591.60 43193.58 48160.12 2024-02-24 11:35:57.000 055 21291.75 591.55 43193.62 48159.97 2024-02-24 11:35:58.000 055 21291.74 591.50 43193.66 48159.95 2024-02-24 11:35:59.000 055 21291.73 591.43 43193.70 48160.02 2024-02-24 11:36:00.000 055 21291.76 591.37 43193.74 48160.02 2024-02-24 11:36:01.000 055 21291.80 591.37 43193.77 48160.09 2024-02-24 11:36:02.000 055 21291.81 591.35 43193.80 48160.08 2024-02-24 11:36:03.000 055 21291.80 591.37 43193.81 48160.10 2024-02-24 11:36:04.000 055 21291.80 591.37 43193.78 48160.15 2024-02-24 11:36:05.000 055 21291.82 591.32 43193.81 48160.20 2024-02-24 11:36:06.000 055 21291.82 591.28 43193.81 48160.20 2024-02-24 11:36:07.000 055 21291.86 591.25 43193.82 48160.24 2024-02-24 11:36:08.000 055 21291.86 591.25 43193.82 48160.28 2024-02-24 11:36:09.000 055 21291.86 591.24 43193.85 48160.31 2024-02-24 11:36:10.000 055 21291.87 591.20 43193.83 48160.26 2024-02-24 11:36:11.000 055 21291.82 591.20 43193.83 48160.25 2024-02-24 11:36:12.000 055 21291.82 591.21 43193.86 48160.22 2024-02-24 11:36:13.000 055 21291.83 591.24 43193.87 48160.20 2024-02-24 11:36:14.000 055 21291.87 591.22 43193.87 48160.19 2024-02-24 11:36:15.000 055 21291.89 591.20 43193.82 48160.20 2024-02-24 11:36:16.000 055 21291.89 591.19 43193.82 48160.18 2024-02-24 11:36:17.000 055 21291.86 591.14 43193.84 48160.19 2024-02-24 11:36:18.000 055 21291.87 591.14 43193.86 48160.24 2024-02-24 11:36:19.000 055 21291.88 591.10 43193.89 48160.28 2024-02-24 11:36:20.000 055 21291.88 591.10 43193.87 48160.27 2024-02-24 11:36:21.000 055 21291.85 591.10 43193.87 48160.27 2024-02-24 11:36:22.000 055 21291.87 591.09 43193.85 48160.24 2024-02-24 11:36:23.000 055 21291.83 591.12 43193.85 48160.25 2024-02-24 11:36:24.000 055 21291.82 591.13 43193.81 48160.21 2024-02-24 11:36:25.000 055 21291.81 591.12 43193.78 48160.24 2024-02-24 11:36:26.000 055 21291.80 591.12 43193.80 48160.22 2024-02-24 11:36:27.000 055 21291.77 591.17 43193.80 48160.16 2024-02-24 11:36:28.000 055 21291.73 591.21 43193.74 48160.11 2024-02-24 11:36:29.000 055 21291.73 591.23 43193.70 48160.10 2024-02-24 11:36:30.000 055 21291.75 591.23 43193.69 48160.08 2024-02-24 11:36:31.000 055 21291.74 591.19 43193.67 48160.06 2024-02-24 11:36:32.000 055 21291.74 591.18 43193.67 48160.06 2024-02-24 11:36:33.000 055 21291.79 591.16 43193.66 48160.09 2024-02-24 11:36:34.000 055 21291.79 591.16 43193.66 48160.08 2024-02-24 11:36:35.000 055 21291.78 591.15 43193.64 48160.08 2024-02-24 11:36:36.000 055 21291.81 591.12 43193.67 48160.14 2024-02-24 11:36:37.000 055 21291.76 591.09 43193.68 48160.12 2024-02-24 11:36:38.000 055 21291.74 591.08 43193.69 48160.10 2024-02-24 11:36:39.000 055 21291.73 591.07 43193.72 48160.16 2024-02-24 11:36:40.000 055 21291.75 591.02 43193.74 48160.13 2024-02-24 11:36:41.000 055 21291.74 591.05 43193.72 48160.11 2024-02-24 11:36:42.000 055 21291.72 591.05 43193.73 48160.11 2024-02-24 11:36:43.000 055 21291.70 591.07 43193.75 48160.09 2024-02-24 11:36:44.000 055 21291.70 591.08 43193.75 48160.11 2024-02-24 11:36:45.000 055 21291.71 591.07 43193.78 48160.13 2024-02-24 11:36:46.000 055 21291.75 591.07 43193.78 48160.03 2024-02-24 11:36:47.000 055 21291.74 591.03 43193.78 48159.99 2024-02-24 11:36:48.000 055 21291.71 590.99 43193.76 48160.33 2024-02-24 11:36:49.000 055 21291.70 591.03 43193.78 48160.04 2024-02-24 11:36:50.000 055 21291.71 591.07 43193.78 48160.12 2024-02-24 11:36:51.000 055 21291.68 591.12 43193.74 48160.22 2024-02-24 11:36:52.000 055 21291.70 591.10 43193.68 48160.15 2024-02-24 11:36:53.000 055 21291.73 591.09 43193.71 48160.04 2024-02-24 11:36:54.000 055 21291.75 591.09 43193.71 48160.03 2024-02-24 11:36:55.000 055 21291.77 591.15 43193.71 48160.04 2024-02-24 11:36:56.000 055 21291.81 591.19 43193.67 48160.06 2024-02-24 11:36:57.000 055 21291.87 591.21 43193.68 48159.99 2024-02-24 11:36:58.000 055 21291.86 591.26 43193.66 48159.94 2024-02-24 11:36:59.000 055 21291.90 591.31 43193.57 48160.06 2024-02-24 11:37:00.000 055 21291.96 591.32 43193.54 48160.08 2024-02-24 11:37:01.000 055 21291.92 591.29 43193.52 48160.11 2024-02-24 11:37:02.000 055 21291.89 591.22 43193.54 48160.11 2024-02-24 11:37:03.000 055 21291.85 591.15 43193.57 48160.13 2024-02-24 11:37:04.000 055 21291.83 591.15 43193.59 48160.09 2024-02-24 11:37:05.000 055 21291.81 591.16 43193.60 48159.96 2024-02-24 11:37:06.000 055 21291.78 591.15 43193.61 48159.95 2024-02-24 11:37:07.000 055 21291.74 591.13 43193.59 48159.96 2024-02-24 11:37:08.000 055 21291.72 591.14 43193.60 48159.99 2024-02-24 11:37:09.000 055 21291.71 591.12 43193.59 48160.00 2024-02-24 11:37:10.000 055 21291.72 591.09 43193.60 48159.95 2024-02-24 11:37:11.000 055 21291.72 591.10 43193.58 48159.91 2024-02-24 11:37:12.000 055 21291.75 591.06 43193.57 48159.90 2024-02-24 11:37:13.000 055 21291.77 591.04 43193.58 48159.94 2024-02-24 11:37:14.000 055 21291.76 591.02 43193.60 48159.93 2024-02-24 11:37:15.000 055 21291.76 591.02 43193.63 48159.94 2024-02-24 11:37:16.000 055 21291.80 591.04 43193.60 48159.95 2024-02-24 11:37:17.000 055 21291.81 591.03 43193.57 48159.95 2024-02-24 11:37:18.000 055 21291.81 591.01 43193.57 48160.12 2024-02-24 11:37:19.000 055 21291.84 590.98 43193.60 48160.08 2024-02-24 11:37:20.000 055 21291.87 590.94 43193.64 48159.90 2024-02-24 11:37:21.000 055 21291.91 590.91 43193.65 48160.20 2024-02-24 11:37:22.000 055 21291.93 590.91 43193.64 48160.02 2024-02-24 11:37:23.000 055 21291.93 590.91 43193.67 48160.27 2024-02-24 11:37:24.000 055 21291.95 590.96 43193.69 48160.01 2024-02-24 11:37:25.000 055 21292.01 590.97 43193.69 48160.06 2024-02-24 11:37:26.000 055 21292.05 590.99 43193.66 48160.33 2024-02-24 11:37:27.000 055 21292.08 590.98 43193.65 48160.14 2024-02-24 11:37:28.000 055 21292.13 590.96 43193.63 48160.14 2024-02-24 11:37:29.000 055 21292.17 590.97 43193.64 48160.38 2024-02-24 11:37:30.000 055 21292.22 590.99 43193.65 48160.09 2024-02-24 11:37:31.000 055 21292.22 591.03 43193.62 48160.38 2024-02-24 11:37:32.000 055 21292.25 591.02 43193.63 48160.11 2024-02-24 11:37:33.000 055 21292.29 590.97 43193.63 48160.36 2024-02-24 11:37:34.000 055 21292.29 590.92 43193.59 48160.24 2024-02-24 11:37:35.000 055 21292.28 590.90 43193.57 48160.16 2024-02-24 11:37:36.000 055 21292.31 590.92 43193.65 48160.36 2024-02-24 11:37:37.000 055 21292.35 590.91 43193.64 48160.38 2024-02-24 11:37:38.000 055 21292.31 590.86 43193.62 48160.24 2024-02-24 11:37:39.000 055 21292.36 590.88 43193.69 48160.20 2024-02-24 11:37:40.000 055 21292.36 590.85 43193.61 48160.36 2024-02-24 11:37:41.000 055 21292.32 590.83 43193.67 48160.43 2024-02-24 11:37:42.000 055 21292.36 590.83 43193.71 48160.31 2024-02-24 11:37:43.000 055 21292.36 590.80 43193.67 48160.22 2024-02-24 11:37:44.000 055 21292.31 590.75 43193.70 48160.42 2024-02-24 11:37:45.000 055 21292.33 590.71 43193.71 48160.19 2024-02-24 11:37:46.000 055 21292.31 590.65 43193.69 48160.49 2024-02-24 11:37:47.000 055 21292.34 590.64 43193.80 48160.31 2024-02-24 11:37:48.000 055 21292.37 590.67 43193.80 48160.49 2024-02-24 11:37:49.000 055 21292.31 590.70 43193.75 48160.49 2024-02-24 11:37:50.000 055 21292.29 590.80 43193.75 48160.32 2024-02-24 11:37:51.000 055 21292.30 590.84 43193.65 48160.26 2024-02-24 11:37:52.000 055 21292.25 590.85 43193.68 48160.36 2024-02-24 11:37:53.000 055 21292.27 590.90 43193.65 48160.31 2024-02-24 11:37:54.000 055 21292.26 590.89 43193.55 48160.16 2024-02-24 11:37:55.000 055 21292.25 590.88 43193.57 48160.10 2024-02-24 11:37:56.000 055 21292.29 590.91 43193.55 48160.06 2024-02-24 11:37:57.000 055 21292.23 590.93 43193.50 48160.04 2024-02-24 11:37:58.000 055 21292.20 590.94 43193.55 48160.06 2024-02-24 11:37:59.000 055 21292.26 590.93 43193.50 48160.07 2024-02-24 11:38:00.000 055 21292.20 590.88 43193.46 48160.15 2024-02-24 11:38:01.000 055 21292.21 590.90 43193.48 48160.18 2024-02-24 11:38:02.000 055 21292.24 590.89 43193.45 48160.16 2024-02-24 11:38:03.000 055 21292.22 590.87 43193.47 48160.18 2024-02-24 11:38:04.000 055 21292.27 590.88 43193.49 48160.16 2024-02-24 11:38:05.000 055 21292.31 590.83 43193.51 48160.12 2024-02-24 11:38:06.000 055 21292.31 590.84 43193.50 48160.16 2024-02-24 11:38:07.000 055 21292.31 590.82 43193.49 48160.18 2024-02-24 11:38:08.000 055 21292.31 590.82 43193.51 48160.21 2024-02-24 11:38:09.000 055 21292.30 590.78 43193.53 48160.18 2024-02-24 11:38:10.000 055 21292.30 590.76 43193.51 48160.13 2024-02-24 11:38:11.000 055 21292.30 590.75 43193.51 48160.19 2024-02-24 11:38:12.000 055 21292.29 590.76 43193.51 48160.14 2024-02-24 11:38:13.000 055 21292.31 590.76 43193.54 48160.13 2024-02-24 11:38:14.000 055 21292.29 590.79 43193.55 48160.13 2024-02-24 11:38:15.000 055 21292.26 590.82 43193.48 48160.11 2024-02-24 11:38:16.000 055 21292.23 590.84 43193.45 48160.07 2024-02-24 11:38:17.000 055 21292.19 590.82 43193.43 48160.04 2024-02-24 11:38:18.000 055 21292.16 590.84 43193.39 48160.00 2024-02-24 11:38:19.000 055 21292.17 590.83 43193.40 48159.96 2024-02-24 11:38:20.000 055 21292.20 590.81 43193.38 48159.94 2024-02-24 11:38:21.000 055 21292.15 590.78 43193.36 48159.94 2024-02-24 11:38:22.000 055 21292.13 590.77 43193.39 48159.97 2024-02-24 11:38:23.000 055 21292.12 590.76 43193.37 48159.99 2024-02-24 11:38:24.000 055 21292.08 590.75 43193.36 48159.96 2024-02-24 11:38:25.000 055 21292.10 590.72 43193.40 48159.97 2024-02-24 11:38:26.000 055 21292.11 590.65 43193.42 48160.00 2024-02-24 11:38:27.000 055 21292.11 590.60 43193.43 48160.03 2024-02-24 11:38:28.000 055 21292.10 590.59 43193.44 48160.03 2024-02-24 11:38:29.000 055 21292.13 590.57 43193.51 48160.04 2024-02-24 11:38:30.000 055 21292.14 590.58 43193.47 48160.04 2024-02-24 11:38:31.000 055 21292.16 590.56 43193.48 48159.96 2024-02-24 11:38:32.000 055 21292.15 590.59 43193.45 48159.93 2024-02-24 11:38:33.000 055 21292.20 590.61 43193.43 48160.03 2024-02-24 11:38:34.000 055 21292.22 590.62 43193.37 48160.11 2024-02-24 11:38:35.000 055 21292.24 590.59 43193.38 48159.99 2024-02-24 11:38:36.000 055 21292.28 590.55 43193.34 48159.88 2024-02-24 11:38:37.000 055 21292.33 590.52 43193.38 48160.15 2024-02-24 11:38:38.000 055 21292.34 590.51 43193.35 48159.88 2024-02-24 11:38:39.000 055 21292.35 590.51 43193.34 48160.18 2024-02-24 11:38:40.000 055 21292.34 590.53 43193.33 48159.88 2024-02-24 11:38:41.000 055 21292.35 590.50 43193.32 48160.15 2024-02-24 11:38:42.000 055 21292.39 590.51 43193.33 48159.93 2024-02-24 11:38:43.000 055 21292.40 590.48 43193.31 48159.89 2024-02-24 11:38:44.000 055 21292.42 590.46 43193.30 48160.14 2024-02-24 11:38:45.000 055 21292.42 590.42 43193.31 48159.97 2024-02-24 11:38:46.000 055 21292.43 590.41 43193.33 48159.96 2024-02-24 11:38:47.000 055 21292.44 590.40 43193.31 48160.16 2024-02-24 11:38:48.000 055 21292.49 590.34 43193.35 48159.91 2024-02-24 11:38:49.000 055 21292.50 590.31 43193.38 48160.21 2024-02-24 11:38:50.000 055 21292.49 590.29 43193.39 48160.01 2024-02-24 11:38:51.000 055 21292.47 590.28 43193.40 48160.13 2024-02-24 11:38:52.000 055 21292.49 590.26 43193.41 48160.26 2024-02-24 11:38:53.000 055 21292.54 590.25 43193.44 48160.13 2024-02-24 11:38:54.000 055 21292.54 590.26 43193.44 48160.09 2024-02-24 11:38:55.000 055 21292.55 590.26 43193.42 48160.27 2024-02-24 11:38:56.000 055 21292.57 590.23 43193.47 48160.35 2024-02-24 11:38:57.000 055 21292.60 590.25 43193.48 48160.24 2024-02-24 11:38:58.000 055 21292.61 590.26 43193.46 48160.13 2024-02-24 11:38:59.000 055 21292.60 590.24 43193.45 48160.13 2024-02-24 11:39:00.000 055 21292.59 590.22 43193.42 48160.24 2024-02-24 11:39:01.000 055 21292.63 590.16 43193.47 48160.35 2024-02-24 11:39:02.000 055 21292.66 590.05 43193.51 48160.26 2024-02-24 11:39:03.000 055 21292.69 590.00 43193.58 48160.31 2024-02-24 11:39:04.000 055 21292.71 589.93 43193.63 48160.51 2024-02-24 11:39:05.000 055 21292.74 589.89 43193.66 48160.33 2024-02-24 11:39:06.000 055 21292.76 589.90 43193.66 48160.62 2024-02-24 11:39:07.000 055 21292.78 589.93 43193.71 48160.43 2024-02-24 11:39:08.000 055 21292.78 589.94 43193.70 48160.56 2024-02-24 11:39:09.000 055 21292.77 589.94 43193.69 48160.56 2024-02-24 11:39:10.000 055 21292.76 589.95 43193.69 48160.39 2024-02-24 11:39:11.000 055 21292.78 589.99 43193.68 48160.59 2024-02-24 11:39:12.000 055 21292.78 589.98 43193.70 48160.58 2024-02-24 11:39:13.000 055 21292.80 589.98 43193.67 48160.46 2024-02-24 11:39:14.000 055 21292.80 589.97 43193.67 48160.42 2024-02-24 11:39:15.000 055 21292.84 589.93 43193.66 48160.45 2024-02-24 11:39:16.000 055 21292.88 589.83 43193.75 48160.53 2024-02-24 11:39:17.000 055 21292.90 589.78 43193.82 48160.60 2024-02-24 11:39:18.000 055 21292.93 589.75 43193.83 48160.69 2024-02-24 11:39:19.000 055 21292.92 589.74 43193.82 48160.77 2024-02-24 11:39:20.000 055 21292.94 589.73 43193.86 48160.77 2024-02-24 11:39:21.000 055 21292.93 589.73 43193.85 48160.77 2024-02-24 11:39:22.000 055 21292.93 589.73 43193.87 48160.76 2024-02-24 11:39:23.000 055 21292.95 589.72 43193.91 48160.78 2024-02-24 11:39:24.000 055 21292.95 589.70 43193.91 48160.75 2024-02-24 11:39:25.000 055 21292.92 589.68 43193.89 48160.85 2024-02-24 11:39:26.000 055 21292.93 589.70 43193.88 48160.85 2024-02-24 11:39:27.000 055 21292.93 589.70 43193.89 48160.74 2024-02-24 11:39:28.000 055 21292.91 589.69 43193.91 48160.85 2024-02-24 11:39:29.000 055 21292.88 589.73 43193.86 48160.77 2024-02-24 11:39:30.000 055 21292.87 589.73 43193.88 48160.70 2024-02-24 11:39:31.000 055 21292.90 589.68 43193.86 48160.84 2024-02-24 11:39:32.000 055 21292.89 589.69 43193.88 48160.71 2024-02-24 11:39:33.000 055 21292.88 589.68 43193.88 48160.84 2024-02-24 11:39:34.000 055 21292.89 589.70 43193.91 48160.69 2024-02-24 11:39:35.000 055 21292.88 589.69 43193.87 48160.83 2024-02-24 11:39:36.000 055 21292.88 589.68 43193.82 48160.68 2024-02-24 11:39:37.000 055 21292.89 589.72 43193.86 48160.71 2024-02-24 11:39:38.000 055 21292.92 589.72 43193.84 48160.82 2024-02-24 11:39:39.000 055 21292.84 589.69 43193.80 48160.70 2024-02-24 11:39:40.000 055 21292.86 589.69 43193.85 48160.64 2024-02-24 11:39:41.000 055 21292.90 589.68 43193.82 48160.65 2024-02-24 11:39:42.000 055 21292.88 589.66 43193.78 48160.65 2024-02-24 11:39:43.000 055 21292.87 589.67 43193.87 48160.66 2024-02-24 11:39:44.000 055 21292.92 589.69 43193.79 48160.77 2024-02-24 11:39:45.000 055 21292.92 589.67 43193.78 48160.75 2024-02-24 11:39:46.000 055 21292.93 589.67 43193.84 48160.64 2024-02-24 11:39:47.000 055 21292.94 589.68 43193.85 48160.61 2024-02-24 11:39:48.000 055 21292.91 589.66 43193.80 48160.65 2024-02-24 11:39:49.000 055 21292.91 589.66 43193.85 48160.77 2024-02-24 11:39:50.000 055 21292.94 589.66 43193.84 48160.83 2024-02-24 11:39:51.000 055 21292.94 589.63 43193.80 48160.78 2024-02-24 11:39:52.000 055 21292.89 589.64 43193.85 48160.75 2024-02-24 11:39:53.000 055 21292.95 589.67 43193.86 48160.78 2024-02-24 11:39:54.000 055 21292.92 589.63 43193.82 48160.74 2024-02-24 11:39:55.000 055 21292.90 589.57 43193.89 48160.77 2024-02-24 11:39:56.000 055 21292.97 589.59 43193.92 48160.79 2024-02-24 11:39:57.000 055 21292.97 589.56 43193.85 48160.81 2024-02-24 11:39:58.000 055 21292.93 589.56 43193.85 48160.84 2024-02-24 11:39:59.000 055 21292.94 589.61 43193.90 48160.84 2024-02-24 11:40:00.000 055 21292.92 589.62 43193.84 48160.76 2024-02-24 11:40:01.000 055 21292.87 589.58 43193.84 48160.64 2024-02-24 11:40:02.000 055 21292.88 589.60 43193.89 48160.66 2024-02-24 11:40:03.000 055 21292.88 589.60 43193.87 48160.90 2024-02-24 11:40:04.000 055 21292.81 589.58 43193.90 48160.63 2024-02-24 11:40:05.000 055 21292.80 589.57 43193.88 48160.65 2024-02-24 11:40:06.000 055 21292.78 589.57 43193.90 48160.83 2024-02-24 11:40:07.000 055 21292.75 589.57 43193.83 48160.69 2024-02-24 11:40:08.000 055 21292.69 589.59 43193.82 48160.51 2024-02-24 11:40:09.000 055 21292.66 589.64 43193.83 48160.58 2024-02-24 11:40:10.000 055 21292.66 589.70 43193.83 48160.76 2024-02-24 11:40:11.000 055 21292.67 589.71 43193.79 48160.61 2024-02-24 11:40:12.000 055 21292.70 589.75 43193.74 48160.47 2024-02-24 11:40:13.000 055 21292.72 589.77 43193.71 48160.44 2024-02-24 11:40:14.000 055 21292.75 589.73 43193.68 48160.52 2024-02-24 11:40:15.000 055 21292.77 589.72 43193.67 48160.64 2024-02-24 11:40:16.000 055 21292.78 589.74 43193.64 48160.54 2024-02-24 11:40:17.000 055 21292.79 589.71 43193.68 48160.46 2024-02-24 11:40:18.000 055 21292.80 589.71 43193.63 48160.44 2024-02-24 11:40:19.000 055 21292.85 589.72 43193.60 48160.43 2024-02-24 11:40:20.000 055 21292.83 589.70 43193.64 48160.46 2024-02-24 11:40:21.000 055 21292.84 589.71 43193.65 48160.53 2024-02-24 11:40:22.000 055 21292.86 589.72 43193.63 48160.58 2024-02-24 11:40:23.000 055 21292.87 589.68 43193.64 48160.58 2024-02-24 11:40:24.000 055 21292.85 589.68 43193.63 48160.49 2024-02-24 11:40:25.000 055 21292.88 589.63 43193.62 48160.46 2024-02-24 11:40:26.000 055 21292.92 589.57 43193.66 48160.47 2024-02-24 11:40:27.000 055 21292.98 589.50 43193.67 48160.66 2024-02-24 11:40:28.000 055 21293.02 589.44 43193.70 48160.61 2024-02-24 11:40:29.000 055 21293.01 589.39 43193.75 48160.64 2024-02-24 11:40:30.000 055 21293.03 589.37 43193.74 48160.71 2024-02-24 11:40:31.000 055 21293.04 589.33 43193.77 48160.74 2024-02-24 11:40:32.000 055 21293.04 589.29 43193.80 48160.68 2024-02-24 11:40:33.000 055 21293.05 589.29 43193.84 48160.84 2024-02-24 11:40:34.000 055 21293.08 589.30 43193.80 48160.71 2024-02-24 11:40:35.000 055 21293.07 589.30 43193.82 48160.88 2024-02-24 11:40:36.000 055 21293.06 589.30 43193.82 48160.77 2024-02-24 11:40:37.000 055 21293.06 589.30 43193.82 48160.68 2024-02-24 11:40:38.000 055 21293.09 589.31 43193.81 48160.84 2024-02-24 11:40:39.000 055 21293.07 589.28 43193.78 48160.71 2024-02-24 11:40:40.000 055 21293.08 589.24 43193.79 48160.66 2024-02-24 11:40:41.000 055 21293.09 589.25 43193.78 48160.74 2024-02-24 11:40:42.000 055 21293.14 589.20 43193.77 48160.82 2024-02-24 11:40:43.000 055 21293.18 589.17 43193.79 48160.86 2024-02-24 11:40:44.000 055 21293.18 589.13 43193.77 48160.85 2024-02-24 11:40:45.000 055 21293.19 589.09 43193.76 48160.83 2024-02-24 11:40:46.000 055 21293.21 589.06 43193.79 48160.83 2024-02-24 11:40:47.000 055 21293.23 589.02 43193.82 48160.82 2024-02-24 11:40:48.000 055 21293.19 589.01 43193.79 48160.79 2024-02-24 11:40:49.000 055 21293.18 589.02 43193.76 48160.78 2024-02-24 11:40:50.000 055 21293.20 588.99 43193.77 48160.75 2024-02-24 11:40:51.000 055 21293.21 588.96 43193.74 48160.71 2024-02-24 11:40:52.000 055 21293.19 588.95 43193.79 48160.74 2024-02-24 11:40:53.000 055 21293.17 588.94 43193.81 48160.72 2024-02-24 11:40:54.000 055 21293.19 588.91 43193.80 48160.74 2024-02-24 11:40:55.000 055 21293.20 588.87 43193.81 48160.78 2024-02-24 11:40:56.000 055 21293.20 588.86 43193.83 48160.78 2024-02-24 11:40:57.000 055 21293.18 588.86 43193.84 48160.79 2024-02-24 11:40:58.000 055 21293.19 588.85 43193.82 48160.78 2024-02-24 11:40:59.000 055 21293.17 588.85 43193.81 48160.76 2024-02-24 11:41:00.000 055 21293.18 588.84 43193.80 48160.76 2024-02-24 11:41:01.000 055 21293.19 588.83 43193.78 48160.77 2024-02-24 11:41:02.000 055 21293.19 588.82 43193.78 48160.84 2024-02-24 11:41:03.000 055 21293.21 588.83 43193.77 48160.79 2024-02-24 11:41:04.000 055 21293.22 588.80 43193.76 48160.76 2024-02-24 11:41:05.000 055 21293.28 588.78 43193.77 48160.76 2024-02-24 11:41:06.000 055 21293.28 588.76 43193.77 48160.76 2024-02-24 11:41:07.000 055 21293.29 588.76 43193.72 48160.79 2024-02-24 11:41:08.000 055 21293.35 588.76 43193.75 48160.81 2024-02-24 11:41:09.000 055 21293.37 588.74 43193.76 48160.81 2024-02-24 11:41:10.000 055 21293.36 588.73 43193.77 48160.82 2024-02-24 11:41:11.000 055 21293.40 588.73 43193.74 48160.84 2024-02-24 11:41:12.000 055 21293.41 588.70 43193.74 48160.82 2024-02-24 11:41:13.000 055 21293.44 588.67 43193.76 48160.84 2024-02-24 11:41:14.000 055 21293.49 588.67 43193.73 48160.86 2024-02-24 11:41:15.000 055 21293.50 588.64 43193.74 48160.89 2024-02-24 11:41:16.000 055 21293.54 588.58 43193.77 48160.93 2024-02-24 11:41:17.000 055 21293.56 588.55 43193.78 48160.96 2024-02-24 11:41:18.000 055 21293.56 588.55 43193.81 48161.01 2024-02-24 11:41:19.000 055 21293.56 588.51 43193.84 48160.99 2024-02-24 11:41:20.000 055 21293.56 588.54 43193.81 48160.99 2024-02-24 11:41:21.000 055 21293.59 588.52 43193.82 48160.96 2024-02-24 11:41:22.000 055 21293.61 588.50 43193.88 48160.97 2024-02-24 11:41:23.000 055 21293.60 588.47 43193.87 48161.06 2024-02-24 11:41:24.000 055 21293.56 588.46 43193.88 48161.03 2024-02-24 11:41:25.000 055 21293.60 588.43 43193.91 48161.07 2024-02-24 11:41:26.000 055 21293.61 588.39 43193.92 48161.09 2024-02-24 11:41:27.000 055 21293.58 588.38 43193.92 48161.09 2024-02-24 11:41:28.000 055 21293.59 588.39 43193.98 48161.13 2024-02-24 11:41:29.000 055 21293.64 588.41 43194.00 48161.18 2024-02-24 11:41:30.000 055 21293.66 588.40 43194.01 48161.12 2024-02-24 11:41:31.000 055 21293.67 588.42 43193.99 48161.26 2024-02-24 11:41:32.000 055 21293.70 588.42 43194.01 48161.14 2024-02-24 11:41:33.000 055 21293.75 588.46 43193.99 48161.27 2024-02-24 11:41:34.000 055 21293.80 588.49 43193.96 48161.18 2024-02-24 11:41:35.000 055 21293.89 588.49 43193.95 48161.28 2024-02-24 11:41:36.000 055 21293.94 588.53 43193.96 48161.17 2024-02-24 11:41:37.000 055 21293.97 588.55 43193.93 48161.32 2024-02-24 11:41:38.000 055 21293.99 588.55 43193.92 48161.25 2024-02-24 11:41:39.000 055 21293.99 588.55 43193.90 48161.24 2024-02-24 11:41:40.000 055 21293.99 588.53 43193.94 48161.24 2024-02-24 11:41:41.000 055 21293.99 588.52 43193.94 48161.26 2024-02-24 11:41:42.000 055 21293.97 588.54 43193.96 48161.28 2024-02-24 11:41:43.000 055 21293.98 588.55 43193.96 48161.28 2024-02-24 11:41:44.000 055 21294.01 588.57 43193.92 48161.29 2024-02-24 11:41:45.000 055 21294.00 588.59 43193.91 48161.31 2024-02-24 11:41:46.000 055 21293.99 588.62 43193.93 48161.34 2024-02-24 11:41:47.000 055 21293.98 588.62 43193.95 48161.38 2024-02-24 11:41:48.000 055 21293.96 588.59 43193.95 48161.21 2024-02-24 11:41:49.000 055 21293.92 588.57 43193.98 48161.17 2024-02-24 11:41:50.000 055 21293.94 588.57 43193.98 48161.42 2024-02-24 11:41:51.000 055 21293.93 588.58 43193.97 48161.13 2024-02-24 11:41:52.000 055 21293.96 588.60 43193.98 48161.20 2024-02-24 11:41:53.000 055 21293.96 588.57 43193.92 48161.41 2024-02-24 11:41:54.000 055 21293.98 588.53 43193.92 48161.08 2024-02-24 11:41:55.000 055 21294.01 588.53 43193.95 48161.35 2024-02-24 11:41:56.000 055 21294.03 588.49 43193.92 48161.28 2024-02-24 11:41:57.000 055 21294.00 588.48 43193.90 48161.12 2024-02-24 11:41:58.000 055 21293.99 588.43 43193.95 48161.45 2024-02-24 11:41:59.000 055 21293.99 588.41 43193.95 48161.20 2024-02-24 11:42:00.000 055 21293.98 588.39 43193.96 48161.26 2024-02-24 11:42:01.000 055 21294.01 588.41 43193.98 48161.46 2024-02-24 11:42:02.000 055 21294.00 588.39 43194.01 48161.24 2024-02-24 11:42:03.000 055 21294.03 588.39 43194.00 48161.24 2024-02-24 11:42:04.000 055 21294.04 588.35 43193.99 48161.36 2024-02-24 11:42:05.000 055 21294.04 588.34 43193.98 48161.41 2024-02-24 11:42:06.000 055 21294.02 588.35 43193.98 48161.42 2024-02-24 11:42:07.000 055 21294.05 588.36 43193.98 48161.35 2024-02-24 11:42:08.000 055 21294.05 588.35 43193.98 48161.31 2024-02-24 11:42:09.000 055 21294.05 588.35 43193.97 48161.29 2024-02-24 11:42:10.000 055 21294.03 588.37 43193.95 48161.31 2024-02-24 11:42:11.000 055 21294.04 588.37 43193.95 48161.29 2024-02-24 11:42:12.000 055 21294.03 588.34 43193.96 48161.27 2024-02-24 11:42:13.000 055 21294.06 588.32 43194.00 48161.24 2024-02-24 11:42:14.000 055 21294.07 588.30 43193.98 48161.27 2024-02-24 11:42:15.000 055 21294.08 588.30 43193.97 48161.38 2024-02-24 11:42:16.000 055 21294.11 588.30 43194.00 48161.45 2024-02-24 11:42:17.000 055 21294.09 588.32 43194.00 48161.35 2024-02-24 11:42:18.000 055 21294.04 588.35 43193.98 48161.24 2024-02-24 11:42:19.000 055 21294.04 588.35 43193.99 48161.44 2024-02-24 11:42:20.000 055 21294.05 588.34 43193.99 48161.38 2024-02-24 11:42:21.000 055 21294.05 588.36 43193.99 48161.26 2024-02-24 11:42:22.000 055 21294.04 588.35 43194.00 48161.28 2024-02-24 11:42:23.000 055 21294.01 588.35 43194.02 48161.39 2024-02-24 11:42:24.000 055 21294.02 588.35 43194.01 48161.38 2024-02-24 11:42:25.000 055 21294.02 588.36 43193.99 48161.29 2024-02-24 11:42:26.000 055 21293.99 588.38 43193.98 48161.25 2024-02-24 11:42:27.000 055 21294.01 588.40 43193.95 48161.29 2024-02-24 11:42:28.000 055 21294.05 588.39 43193.95 48161.33 2024-02-24 11:42:29.000 055 21294.06 588.38 43193.96 48161.29 2024-02-24 11:42:30.000 055 21294.04 588.41 43193.97 48161.28 2024-02-24 11:42:31.000 055 21294.06 588.44 43193.95 48161.34 2024-02-24 11:42:32.000 055 21294.03 588.44 43193.96 48161.24 2024-02-24 11:42:33.000 055 21294.05 588.47 43193.96 48161.38 2024-02-24 11:42:34.000 055 21294.07 588.46 43193.98 48161.27 2024-02-24 11:42:35.000 055 21294.07 588.48 43193.96 48161.22 2024-02-24 11:42:36.000 055 21294.07 588.51 43193.98 48161.41 2024-02-24 11:42:37.000 055 21294.06 588.52 43193.95 48161.21 2024-02-24 11:42:38.000 055 21294.06 588.50 43193.97 48161.32 2024-02-24 11:42:39.000 055 21294.05 588.50 43193.97 48161.31 2024-02-24 11:42:40.000 055 21294.07 588.51 43193.93 48161.21 2024-02-24 11:42:41.000 055 21294.05 588.49 43193.93 48161.39 2024-02-24 11:42:42.000 055 21294.04 588.49 43193.94 48161.24 2024-02-24 11:42:43.000 055 21294.08 588.49 43193.95 48161.15 2024-02-24 11:42:44.000 055 21294.10 588.46 43193.96 48161.24 2024-02-24 11:42:45.000 055 21294.10 588.44 43193.97 48161.38 2024-02-24 11:42:46.000 055 21294.12 588.42 43193.96 48161.41 2024-02-24 11:42:47.000 055 21294.07 588.42 43193.95 48161.31 2024-02-24 11:42:48.000 055 21294.07 588.45 43193.95 48161.25 2024-02-24 11:42:49.000 055 21294.06 588.44 43193.99 48161.24 2024-02-24 11:42:50.000 055 21294.03 588.43 43193.94 48161.22 2024-02-24 11:42:51.000 055 21294.01 588.45 43193.96 48161.20 2024-02-24 11:42:52.000 055 21293.98 588.47 43193.97 48161.13 2024-02-24 11:42:53.000 055 21293.94 588.49 43193.97 48161.11 2024-02-24 11:42:54.000 055 21293.91 588.48 43193.93 48161.11 2024-02-24 11:42:55.000 055 21293.86 588.54 43193.89 48161.08 2024-02-24 11:42:56.000 055 21293.83 588.55 43193.87 48161.04 2024-02-24 11:42:57.000 055 21293.83 588.59 43193.85 48161.04 2024-02-24 11:42:58.000 055 21293.84 588.59 43193.83 48161.06 2024-02-24 11:42:59.000 055 21293.84 588.60 43193.85 48161.08 2024-02-24 11:43:00.000 055 21293.80 588.60 43193.83 48161.09 2024-02-24 11:43:01.000 055 21293.81 588.60 43193.77 48161.06 2024-02-24 11:43:02.000 055 21293.84 588.62 43193.77 48160.96 2024-02-24 11:43:03.000 055 21293.84 588.65 43193.75 48160.91 2024-02-24 11:43:04.000 055 21293.85 588.67 43193.74 48160.95 2024-02-24 11:43:05.000 055 21293.84 588.69 43193.74 48160.97 2024-02-24 11:43:06.000 055 21293.86 588.68 43193.68 48160.94 2024-02-24 11:43:07.000 055 21293.88 588.68 43193.63 48160.84 2024-02-24 11:43:08.000 055 21293.90 588.70 43193.67 48160.82 2024-02-24 11:43:09.000 055 21293.88 588.68 43193.68 48160.84 2024-02-24 11:43:10.000 055 21293.86 588.66 43193.65 48160.84 2024-02-24 11:43:11.000 055 21293.88 588.64 43193.67 48160.88 2024-02-24 11:43:12.000 055 21293.84 588.62 43193.66 48160.94 2024-02-24 11:43:13.000 055 21293.81 588.69 43193.67 48161.03 2024-02-24 11:43:14.000 055 21293.83 588.73 43193.64 48160.96 2024-02-24 11:43:15.000 055 21293.81 588.70 43193.59 48160.81 2024-02-24 11:43:16.000 055 21293.80 588.67 43193.62 48160.84 2024-02-24 11:43:17.000 055 21293.83 588.69 43193.63 48160.97 2024-02-24 11:43:18.000 055 21293.89 588.69 43193.62 48160.95 2024-02-24 11:43:19.000 055 21293.87 588.66 43193.60 48160.83 2024-02-24 11:43:20.000 055 21293.82 588.66 43193.57 48160.77 2024-02-24 11:43:21.000 055 21293.84 588.68 43193.58 48160.93 2024-02-24 11:43:22.000 055 21293.80 588.70 43193.58 48160.76 2024-02-24 11:43:23.000 055 21293.74 588.75 43193.56 48160.81 2024-02-24 11:43:24.000 055 21293.72 588.75 43193.48 48160.71 2024-02-24 11:43:25.000 055 21293.72 588.73 43193.45 48160.72 2024-02-24 11:43:26.000 055 21293.68 588.73 43193.45 48160.69 2024-02-24 11:43:27.000 055 21293.66 588.72 43193.44 48160.52 2024-02-24 11:43:28.000 055 21293.64 588.68 43193.45 48160.74 2024-02-24 11:43:29.000 055 21293.67 588.66 43193.45 48160.63 2024-02-24 11:43:30.000 055 21293.70 588.66 43193.42 48160.60 2024-02-24 11:43:31.000 055 21293.70 588.68 43193.41 48160.72 2024-02-24 11:43:32.000 055 21293.71 588.67 43193.39 48160.52 2024-02-24 11:43:33.000 055 21293.69 588.66 43193.36 48160.61 2024-02-24 11:43:34.000 055 21293.71 588.66 43193.37 48160.75 2024-02-24 11:43:35.000 055 21293.68 588.64 43193.36 48160.49 2024-02-24 11:43:36.000 055 21293.65 588.66 43193.37 48160.70 2024-02-24 11:43:37.000 055 21293.61 588.67 43193.33 48160.46 2024-02-24 11:43:38.000 055 21293.61 588.66 43193.32 48160.65 2024-02-24 11:43:39.000 055 21293.61 588.66 43193.30 48160.47 2024-02-24 11:43:40.000 055 21293.64 588.65 43193.31 48160.56 2024-02-24 11:43:41.000 055 21293.64 588.64 43193.31 48160.59 2024-02-24 11:43:42.000 055 21293.64 588.62 43193.28 48160.47 2024-02-24 11:43:43.000 055 21293.65 588.55 43193.31 48160.53 2024-02-24 11:43:44.000 055 21293.65 588.54 43193.34 48160.56 2024-02-24 11:43:45.000 055 21293.62 588.49 43193.37 48160.58 2024-02-24 11:43:46.000 055 21293.61 588.52 43193.41 48160.63 2024-02-24 11:43:47.000 055 21293.64 588.56 43193.38 48160.63 2024-02-24 11:43:48.000 055 21293.66 588.55 43193.38 48160.58 2024-02-24 11:43:49.000 055 21293.62 588.55 43193.36 48160.59 2024-02-24 11:43:50.000 055 21293.65 588.58 43193.37 48160.63 2024-02-24 11:43:51.000 055 21293.69 588.58 43193.35 48160.64 2024-02-24 11:43:52.000 055 21293.68 588.57 43193.38 48160.56 2024-02-24 11:43:53.000 055 21293.68 588.56 43193.37 48160.63 2024-02-24 11:43:54.000 055 21293.68 588.56 43193.36 48160.59 2024-02-24 11:43:55.000 055 21293.67 588.52 43193.39 48160.64 2024-02-24 11:43:56.000 055 21293.66 588.51 43193.42 48160.68 2024-02-24 11:43:57.000 055 21293.68 588.51 43193.42 48160.61 2024-02-24 11:43:58.000 055 21293.71 588.50 43193.41 48160.75 2024-02-24 11:43:59.000 055 21293.74 588.50 43193.44 48160.60 2024-02-24 11:44:00.000 055 21293.74 588.51 43193.45 48160.79 2024-02-24 11:44:01.000 055 21293.75 588.50 43193.46 48160.74 2024-02-24 11:44:02.000 055 21293.82 588.48 43193.49 48160.69 2024-02-24 11:44:03.000 055 21293.82 588.45 43193.50 48160.81 2024-02-24 11:44:04.000 055 21293.82 588.44 43193.54 48160.85 2024-02-24 11:44:05.000 055 21293.81 588.47 43193.55 48160.83 2024-02-24 11:44:06.000 055 21293.82 588.49 43193.57 48160.82 2024-02-24 11:44:07.000 055 21293.79 588.48 43193.56 48160.83 2024-02-24 11:44:08.000 055 21293.78 588.48 43193.55 48160.88 2024-02-24 11:44:09.000 055 21293.78 588.47 43193.57 48160.93 2024-02-24 11:44:10.000 055 21293.79 588.45 43193.57 48160.99 2024-02-24 11:44:11.000 055 21293.76 588.45 43193.57 48161.03 2024-02-24 11:44:12.000 055 21293.75 588.45 43193.57 48160.75 2024-02-24 11:44:13.000 055 21293.73 588.46 43193.57 48160.69 2024-02-24 11:44:14.000 055 21293.73 588.49 43193.57 48160.94 2024-02-24 11:44:15.000 055 21293.76 588.53 43193.51 48161.01 2024-02-24 11:44:16.000 055 21293.80 588.54 43193.49 48160.94 2024-02-24 11:44:17.000 055 21293.80 588.55 43193.49 48160.78 2024-02-24 11:44:18.000 055 21293.80 588.57 43193.49 48160.58 2024-02-24 11:44:19.000 055 21293.82 588.59 43193.47 48160.84 2024-02-24 11:44:20.000 055 21293.82 588.59 43193.46 48160.86 2024-02-24 11:44:21.000 055 21293.83 588.58 43193.43 48160.49 2024-02-24 11:44:22.000 055 21293.82 588.56 43193.44 48160.75 2024-02-24 11:44:23.000 055 21293.79 588.56 43193.44 48160.94 2024-02-24 11:44:24.000 055 21293.80 588.53 43193.42 48160.74 2024-02-24 11:44:25.000 055 21293.83 588.51 43193.42 48160.54 2024-02-24 11:44:26.000 055 21293.82 588.48 43193.40 48160.86 2024-02-24 11:44:27.000 055 21293.79 588.50 43193.44 48160.83 2024-02-24 11:44:28.000 055 21293.81 588.49 43193.47 48160.61 2024-02-24 11:44:29.000 055 21293.80 588.46 43193.45 48160.67 2024-02-24 11:44:30.000 055 21293.82 588.44 43193.45 48160.93 2024-02-24 11:44:31.000 055 21293.85 588.48 43193.48 48160.71 2024-02-24 11:44:32.000 055 21293.86 588.45 43193.49 48160.71 2024-02-24 11:44:33.000 055 21293.86 588.45 43193.51 48160.96 2024-02-24 11:44:34.000 055 21293.90 588.42 43193.46 48160.71 2024-02-24 11:44:35.000 055 21293.92 588.44 43193.49 48160.84 2024-02-24 11:44:36.000 055 21293.95 588.50 43193.56 48160.99 2024-02-24 11:44:37.000 055 21293.97 588.45 43193.51 48160.74 2024-02-24 11:44:38.000 055 21293.99 588.37 43193.49 48160.88 2024-02-24 11:44:39.000 055 21293.99 588.33 43193.53 48161.07 2024-02-24 11:44:40.000 055 21294.02 588.35 43193.61 48160.88 2024-02-24 11:44:41.000 055 21294.08 588.36 43193.60 48160.83 2024-02-24 11:44:42.000 055 21294.09 588.26 43193.56 48160.91 2024-02-24 11:44:43.000 055 21294.06 588.13 43193.62 48160.92 2024-02-24 11:44:44.000 055 21294.04 588.09 43193.76 48160.99 2024-02-24 11:44:45.000 055 21294.02 588.09 43193.79 48161.08 2024-02-24 11:44:46.000 055 21294.03 588.06 43193.72 48161.18 2024-02-24 11:44:47.000 055 21294.03 588.01 43193.77 48161.27 2024-02-24 11:44:48.000 055 21294.02 588.00 43193.88 48161.25 2024-02-24 11:44:49.000 055 21294.07 588.02 43193.89 48161.09 2024-02-24 11:44:50.000 055 21294.07 588.03 43193.81 48161.07 2024-02-24 11:44:51.000 055 21294.00 587.98 43193.79 48161.14 2024-02-24 11:44:52.000 055 21294.01 587.97 43193.87 48161.18 2024-02-24 11:44:53.000 055 21294.08 587.99 43193.91 48161.18 2024-02-24 11:44:54.000 055 21294.09 587.98 43193.85 48161.25 2024-02-24 11:44:55.000 055 21294.04 587.93 43193.83 48161.28 2024-02-24 11:44:56.000 055 21294.05 587.92 43193.87 48161.29 2024-02-24 11:44:57.000 055 21294.09 587.93 43193.90 48161.34 2024-02-24 11:44:58.000 055 21294.13 587.91 43193.87 48161.35 2024-02-24 11:44:59.000 055 21294.13 587.87 43193.83 48161.29 2024-02-24 11:45:00.000 055 21294.10 587.83 43193.86 48161.24 2024-02-24 11:45:01.000 055 21294.14 587.84 43193.93 48161.24 2024-02-24 11:45:02.000 055 21294.20 587.84 43193.97 48161.20 2024-02-24 11:45:03.000 055 21294.20 587.82 43193.90 48161.24 2024-02-24 11:45:04.000 055 21294.13 587.78 43193.86 48161.42 2024-02-24 11:45:05.000 055 21294.12 587.78 43193.92 48161.34 2024-02-24 11:45:06.000 055 21294.17 587.78 43193.95 48161.28 2024-02-24 11:45:07.000 055 21294.22 587.76 43193.92 48161.35 2024-02-24 11:45:08.000 055 21294.18 587.71 43193.87 48161.40 2024-02-24 11:45:09.000 055 21294.21 587.67 43193.94 48161.22 2024-02-24 11:45:10.000 055 21294.23 587.71 43193.97 48161.49 2024-02-24 11:45:11.000 055 21294.27 587.72 43193.93 48161.49 2024-02-24 11:45:12.000 055 21294.26 587.70 43193.91 48161.43 2024-02-24 11:45:13.000 055 21294.21 587.68 43193.96 48161.36 2024-02-24 11:45:14.000 055 21294.21 587.69 43194.02 48161.33 2024-02-24 11:45:15.000 055 21294.23 587.71 43194.03 48161.38 2024-02-24 11:45:16.000 055 21294.22 587.70 43194.00 48161.43 2024-02-24 11:45:17.000 055 21294.19 587.69 43193.95 48161.50 2024-02-24 11:45:18.000 055 21294.20 587.70 43194.00 48161.47 2024-02-24 11:45:19.000 055 21294.23 587.71 43194.05 48161.46 2024-02-24 11:45:20.000 055 21294.25 587.70 43194.05 48161.44 2024-02-24 11:45:21.000 055 21294.26 587.65 43194.02 48161.42 2024-02-24 11:45:22.000 055 21294.23 587.68 43194.03 48161.44 2024-02-24 11:45:23.000 055 21294.25 587.70 43194.09 48161.45 2024-02-24 11:45:24.000 055 21294.30 587.71 43194.06 48161.45 2024-02-24 11:45:25.000 055 21294.31 587.70 43194.00 48161.50 2024-02-24 11:45:26.000 055 21294.27 587.64 43194.00 48161.56 2024-02-24 11:45:27.000 055 21294.23 587.64 43194.03 48161.52 2024-02-24 11:45:28.000 055 21294.30 587.65 43194.07 48161.50 2024-02-24 11:45:29.000 055 21294.30 587.68 43194.06 48161.46 2024-02-24 11:45:30.000 055 21294.25 587.68 43194.01 48161.49 2024-02-24 11:45:31.000 055 21294.23 587.69 43193.97 48161.43 2024-02-24 11:45:32.000 055 21294.20 587.70 43194.05 48161.42 2024-02-24 11:45:33.000 055 21294.19 587.67 43194.01 48161.43 2024-02-24 11:45:34.000 055 21294.15 587.63 43194.02 48161.41 2024-02-24 11:45:35.000 055 21294.13 587.62 43194.04 48161.38 2024-02-24 11:45:36.000 055 21294.10 587.60 43194.09 48161.29 2024-02-24 11:45:37.000 055 21294.09 587.61 43194.08 48161.47 2024-02-24 11:45:38.000 055 21294.05 587.66 43194.06 48161.56 2024-02-24 11:45:39.000 055 21294.04 587.70 43194.04 48161.41 2024-02-24 11:45:40.000 055 21294.03 587.71 43194.04 48161.24 2024-02-24 11:45:41.000 055 21294.01 587.72 43193.99 48161.42 2024-02-24 11:45:42.000 055 21294.02 587.75 43193.95 48161.36 2024-02-24 11:45:43.000 055 21294.02 587.77 43193.98 48161.22 2024-02-24 11:45:44.000 055 21294.02 587.77 43193.96 48161.45 2024-02-24 11:45:45.000 055 21294.02 587.77 43193.96 48161.21 2024-02-24 11:45:46.000 055 21294.03 587.75 43193.94 48161.24 2024-02-24 11:45:47.000 055 21294.00 587.74 43193.94 48161.46 2024-02-24 11:45:48.000 055 21294.01 587.75 43193.92 48161.31 2024-02-24 11:45:49.000 055 21294.01 587.78 43193.90 48161.20 2024-02-24 11:45:50.000 055 21294.02 587.79 43193.88 48161.13 2024-02-24 11:45:51.000 055 21294.05 587.78 43193.86 48161.18 2024-02-24 11:45:52.000 055 21294.04 587.79 43193.85 48161.17 2024-02-24 11:45:53.000 055 21294.05 587.78 43193.84 48161.17 2024-02-24 11:45:54.000 055 21294.06 587.79 43193.82 48161.15 2024-02-24 11:45:55.000 055 21294.03 587.82 43193.82 48161.18 2024-02-24 11:45:56.000 055 21294.00 587.82 43193.81 48161.20 2024-02-24 11:45:57.000 055 21293.95 587.87 43193.82 48161.19 2024-02-24 11:45:58.000 055 21293.93 587.88 43193.79 48161.20 2024-02-24 11:45:59.000 055 21293.89 587.91 43193.77 48161.18 2024-02-24 11:46:00.000 055 21293.88 587.92 43193.71 48161.15 2024-02-24 11:46:01.000 055 21293.87 587.94 43193.69 48161.12 2024-02-24 11:46:02.000 055 21293.84 587.94 43193.71 48161.06 2024-02-24 11:46:03.000 055 21293.82 587.96 43193.70 48161.06 2024-02-24 11:46:04.000 055 21293.80 587.97 43193.70 48161.00 2024-02-24 11:46:05.000 055 21293.85 587.93 43193.69 48160.90 2024-02-24 11:46:06.000 055 21293.86 587.90 43193.72 48160.88 2024-02-24 11:46:07.000 055 21293.81 587.95 43193.72 48161.04 2024-02-24 11:46:08.000 055 21293.80 587.97 43193.67 48161.15 2024-02-24 11:46:09.000 055 21293.82 588.01 43193.68 48160.91 2024-02-24 11:46:10.000 055 21293.83 588.01 43193.67 48160.79 2024-02-24 11:46:11.000 055 21293.79 588.00 43193.65 48161.02 2024-02-24 11:46:12.000 055 21293.80 588.02 43193.61 48161.09 2024-02-24 11:46:13.000 055 21293.80 588.02 43193.61 48160.99 2024-02-24 11:46:14.000 055 21293.84 588.01 43193.65 48160.81 2024-02-24 11:46:15.000 055 21293.83 587.99 43193.65 48160.75 2024-02-24 11:46:16.000 055 21293.84 587.98 43193.64 48160.86 2024-02-24 11:46:17.000 055 21293.82 587.98 43193.66 48161.21 2024-02-24 11:46:18.000 055 21293.83 587.96 43193.67 48160.72 2024-02-24 11:46:19.000 055 21293.84 587.98 43193.68 48161.09 2024-02-24 11:46:20.000 055 21293.84 587.99 43193.68 48160.94 2024-02-24 11:46:21.000 055 21293.85 587.98 43193.68 48160.88 2024-02-24 11:46:22.000 055 21293.84 588.00 43193.66 48161.13 2024-02-24 11:46:23.000 055 21293.80 588.03 43193.69 48160.76 2024-02-24 11:46:24.000 055 21293.75 588.07 43193.66 48161.13 2024-02-24 11:46:25.000 055 21293.74 588.13 43193.59 48160.78 2024-02-24 11:46:26.000 055 21293.69 588.17 43193.52 48160.64 2024-02-24 11:46:27.000 055 21293.65 588.20 43193.49 48160.65 2024-02-24 11:46:28.000 055 21293.67 588.20 43193.48 48160.65 2024-02-24 11:46:29.000 055 21293.67 588.24 43193.42 48160.62 2024-02-24 11:46:30.000 055 21293.66 588.27 43193.37 48160.63 2024-02-24 11:46:31.000 055 21293.67 588.28 43193.37 48160.66 2024-02-24 11:46:32.000 055 21293.66 588.25 43193.36 48160.60 2024-02-24 11:46:33.000 055 21293.66 588.27 43193.33 48160.67 2024-02-24 11:46:34.000 055 21293.70 588.30 43193.32 48160.58 2024-02-24 11:46:35.000 055 21293.65 588.35 43193.32 48160.63 2024-02-24 11:46:36.000 055 21293.60 588.44 43193.21 48160.49 2024-02-24 11:46:37.000 055 21293.57 588.47 43193.17 48160.41 2024-02-24 11:46:38.000 055 21293.56 588.44 43193.15 48160.41 2024-02-24 11:46:39.000 055 21293.55 588.47 43193.14 48160.38 2024-02-24 11:46:40.000 055 21293.55 588.52 43193.13 48160.33 2024-02-24 11:46:41.000 055 21293.55 588.56 43193.11 48160.34 2024-02-24 11:46:42.000 055 21293.54 588.53 43193.07 48160.31 2024-02-24 11:46:43.000 055 21293.49 588.53 43193.08 48160.34 2024-02-24 11:46:44.000 055 21293.52 588.56 43193.05 48160.36 2024-02-24 11:46:45.000 055 21293.55 588.53 43193.06 48160.38 2024-02-24 11:46:46.000 055 21293.54 588.48 43193.08 48160.44 2024-02-24 11:46:47.000 055 21293.53 588.48 43193.09 48160.38 2024-02-24 11:46:48.000 055 21293.57 588.52 43193.12 48160.34 2024-02-24 11:46:49.000 055 21293.58 588.47 43193.12 48160.33 2024-02-24 11:46:50.000 055 21293.62 588.39 43193.17 48160.41 2024-02-24 11:46:51.000 055 21293.65 588.35 43193.20 48160.44 2024-02-24 11:46:52.000 055 21293.67 588.37 43193.21 48160.49 2024-02-24 11:46:53.000 055 21293.68 588.37 43193.23 48160.56 2024-02-24 11:46:54.000 055 21293.74 588.33 43193.27 48160.52 2024-02-24 11:46:55.000 055 21293.77 588.28 43193.30 48160.57 2024-02-24 11:46:56.000 055 21293.76 588.27 43193.33 48160.68 2024-02-24 11:46:57.000 055 21293.79 588.24 43193.37 48160.67 2024-02-24 11:46:58.000 055 21293.80 588.25 43193.38 48160.68 2024-02-24 11:46:59.000 055 21293.78 588.28 43193.37 48160.74 2024-02-24 11:47:00.000 055 21293.75 588.33 43193.38 48160.65 2024-02-24 11:47:01.000 055 21293.74 588.32 43193.35 48160.67 2024-02-24 11:47:02.000 055 21293.72 588.34 43193.33 48160.68 2024-02-24 11:47:03.000 055 21293.74 588.32 43193.35 48160.63 2024-02-24 11:47:04.000 055 21293.78 588.28 43193.37 48160.76 2024-02-24 11:47:05.000 055 21293.81 588.24 43193.39 48160.71 2024-02-24 11:47:06.000 055 21293.83 588.25 43193.40 48160.78 2024-02-24 11:47:07.000 055 21293.83 588.24 43193.43 48160.78 2024-02-24 11:47:08.000 055 21293.84 588.23 43193.43 48160.82 2024-02-24 11:47:09.000 055 21293.83 588.28 43193.46 48160.79 2024-02-24 11:47:10.000 055 21293.85 588.29 43193.49 48160.88 2024-02-24 11:47:11.000 055 21293.85 588.30 43193.50 48160.79 2024-02-24 11:47:12.000 055 21293.88 588.30 43193.52 48160.84 2024-02-24 11:47:13.000 055 21293.83 588.30 43193.51 48160.82 2024-02-24 11:47:14.000 055 21293.86 588.29 43193.48 48160.88 2024-02-24 11:47:15.000 055 21293.87 588.30 43193.48 48160.81 2024-02-24 11:47:16.000 055 21293.94 588.26 43193.49 48160.89 2024-02-24 11:47:17.000 055 21293.91 588.26 43193.50 48160.85 2024-02-24 11:47:18.000 055 21293.90 588.25 43193.50 48160.81 2024-02-24 11:47:19.000 055 21293.95 588.25 43193.51 48160.86 2024-02-24 11:47:20.000 055 21293.96 588.25 43193.53 48160.92 2024-02-24 11:47:21.000 055 21293.99 588.28 43193.53 48160.91 2024-02-24 11:47:22.000 055 21293.97 588.30 43193.53 48160.94 2024-02-24 11:47:23.000 055 21294.02 588.30 43193.48 48160.96 2024-02-24 11:47:24.000 055 21294.05 588.30 43193.48 48160.94 2024-02-24 11:47:25.000 055 21294.08 588.29 43193.48 48160.90 2024-02-24 11:47:26.000 055 21294.07 588.34 43193.46 48160.91 2024-02-24 11:47:27.000 055 21294.04 588.31 43193.50 48160.92 2024-02-24 11:47:28.000 055 21294.07 588.28 43193.51 48160.96 2024-02-24 11:47:29.000 055 21294.09 588.26 43193.52 48160.94 2024-02-24 11:47:30.000 055 21294.09 588.21 43193.50 48160.89 2024-02-24 11:47:31.000 055 21294.07 588.24 43193.49 48160.92 2024-02-24 11:47:32.000 055 21294.13 588.21 43193.50 48161.02 2024-02-24 11:47:33.000 055 21294.17 588.20 43193.51 48160.99 2024-02-24 11:47:34.000 055 21294.17 588.15 43193.46 48160.93 2024-02-24 11:47:35.000 055 21294.18 588.16 43193.45 48161.06 2024-02-24 11:47:36.000 055 21294.17 588.16 43193.53 48160.96 2024-02-24 11:47:37.000 055 21294.23 588.19 43193.53 48160.97 2024-02-24 11:47:38.000 055 21294.23 588.20 43193.52 48161.09 2024-02-24 11:47:39.000 055 21294.18 588.17 43193.44 48161.01 2024-02-24 11:47:40.000 055 21294.16 588.16 43193.41 48160.97 2024-02-24 11:47:41.000 055 21294.15 588.16 43193.50 48161.08 2024-02-24 11:47:42.000 055 21294.19 588.16 43193.54 48161.00 2024-02-24 11:47:43.000 055 21294.26 588.15 43193.54 48161.08 2024-02-24 11:47:44.000 055 21294.08 588.09 43193.62 48161.00 2024-02-24 11:47:45.000 055 21293.13 587.79 43194.41 48161.44 2024-02-24 11:47:46.000 055 21293.05 587.77 43194.57 48161.44 2024-02-24 11:47:47.000 055 21293.09 587.79 43194.59 48161.42 2024-02-24 11:47:48.000 055 21293.15 587.82 43194.54 48161.40 2024-02-24 11:47:49.000 055 21293.17 587.81 43194.44 48161.38 2024-02-24 11:47:50.000 055 21293.16 587.83 43194.42 48161.38 2024-02-24 11:47:51.000 055 21293.19 587.86 43194.44 48161.36 2024-02-24 11:47:52.000 055 21293.24 587.91 43194.47 48161.36 2024-02-24 11:47:53.000 055 21293.26 587.93 43194.44 48161.36 2024-02-24 11:47:54.000 055 21293.26 587.93 43194.38 48161.33 2024-02-24 11:47:55.000 055 21293.23 587.89 43194.36 48161.36 2024-02-24 11:47:56.000 055 21293.27 587.87 43194.38 48161.38 2024-02-24 11:47:57.000 055 21293.31 587.90 43194.39 48161.39 2024-02-24 11:47:58.000 055 21293.34 587.93 43194.41 48161.36 2024-02-24 11:47:59.000 055 21293.34 587.92 43194.32 48161.36 2024-02-24 11:48:00.000 055 21293.28 587.91 43194.32 48161.38 2024-02-24 11:48:01.000 055 21293.28 587.90 43194.35 48161.36 2024-02-24 11:48:02.000 055 21293.31 587.88 43194.39 48161.35 2024-02-24 11:48:03.000 055 21293.33 587.85 43194.36 48161.36 2024-02-24 11:48:04.000 055 21293.34 587.82 43194.37 48161.36 2024-02-24 11:48:05.000 055 21293.31 587.86 43194.36 48161.33 2024-02-24 11:48:06.000 055 21293.32 587.86 43194.33 48161.29 2024-02-24 11:48:07.000 055 21293.32 587.83 43194.32 48161.32 2024-02-24 11:48:08.000 055 21293.33 587.82 43194.34 48161.35 2024-02-24 11:48:09.000 055 21293.33 587.80 43194.38 48161.33 2024-02-24 11:48:10.000 055 21293.31 587.78 43194.38 48161.36 2024-02-24 11:48:11.000 055 21293.32 587.74 43194.36 48161.38 2024-02-24 11:48:12.000 055 21293.31 587.74 43194.36 48161.34 2024-02-24 11:48:13.000 055 21293.36 587.69 43194.37 48161.39 2024-02-24 11:48:14.000 055 21293.39 587.65 43194.39 48161.38 2024-02-24 11:48:15.000 055 21293.38 587.61 43194.39 48161.42 2024-02-24 11:48:16.000 055 21293.39 587.56 43194.45 48161.45 2024-02-24 11:48:17.000 055 21293.42 587.50 43194.51 48161.51 2024-02-24 11:48:18.000 055 21293.42 587.47 43194.56 48161.56 2024-02-24 11:48:19.000 055 21293.42 587.42 43194.58 48161.59 2024-02-24 11:48:20.000 055 21293.44 587.39 43194.61 48161.69 2024-02-24 11:48:21.000 055 21293.43 587.37 43194.63 48161.70 2024-02-24 11:48:22.000 055 21293.48 587.38 43194.64 48161.68 2024-02-24 11:48:23.000 055 21293.46 587.38 43194.65 48161.67 2024-02-24 11:48:24.000 055 21293.47 587.31 43194.67 48161.71 2024-02-24 11:48:25.000 055 21293.47 587.29 43194.70 48161.74 2024-02-24 11:48:26.000 055 21293.45 587.28 43194.67 48161.74 2024-02-24 11:48:27.000 055 21293.45 587.23 43194.68 48161.77 2024-02-24 11:48:28.000 055 21293.48 587.22 43194.69 48161.70 2024-02-24 11:48:29.000 055 21293.47 587.21 43194.71 48161.77 2024-02-24 11:48:30.000 055 21293.49 587.17 43194.73 48161.77 2024-02-24 11:48:31.000 055 21293.51 587.13 43194.75 48161.76 2024-02-24 11:48:32.000 055 21293.50 587.12 43194.79 48161.78 2024-02-24 11:48:33.000 055 21293.53 587.11 43194.81 48161.83 2024-02-24 11:48:34.000 055 21293.54 587.08 43194.79 48161.83 2024-02-24 11:48:35.000 055 21293.54 587.06 43194.79 48161.88 2024-02-24 11:48:36.000 055 21293.56 587.06 43194.84 48161.89 2024-02-24 11:48:37.000 055 21293.55 587.06 43194.82 48161.89 2024-02-24 11:48:38.000 055 21293.55 587.08 43194.82 48161.90 2024-02-24 11:48:39.000 055 21293.54 587.08 43194.77 48161.88 2024-02-24 11:48:40.000 055 21293.54 587.06 43194.81 48161.85 2024-02-24 11:48:41.000 055 21293.53 587.08 43194.79 48161.88 2024-02-24 11:48:42.000 055 21293.53 587.07 43194.80 48161.81 2024-02-24 11:48:43.000 055 21293.52 587.04 43194.77 48161.81 2024-02-24 11:48:44.000 055 21293.50 587.04 43194.77 48161.83 2024-02-24 11:48:45.000 055 21293.51 587.03 43194.79 48161.85 2024-02-24 11:48:46.000 055 21293.48 586.99 43194.81 48161.78 2024-02-24 11:48:47.000 055 21293.47 586.98 43194.78 48161.85 2024-02-24 11:48:48.000 055 21293.42 586.99 43194.78 48161.77 2024-02-24 11:48:49.000 055 21293.41 586.98 43194.80 48161.77 2024-02-24 11:48:50.000 055 21293.41 586.99 43194.81 48161.81 2024-02-24 11:48:51.000 055 21293.41 586.97 43194.82 48161.81 2024-02-24 11:48:52.000 055 21293.40 586.95 43194.83 48161.83 2024-02-24 11:48:53.000 055 21293.37 586.99 43194.85 48161.82 2024-02-24 11:48:54.000 055 21293.38 587.04 43194.84 48161.70 2024-02-24 11:48:55.000 055 21293.36 587.06 43194.80 48161.66 2024-02-24 11:48:56.000 055 21293.29 587.10 43194.76 48161.82 2024-02-24 11:48:57.000 055 21293.27 587.18 43194.67 48161.52 2024-02-24 11:48:58.000 055 21293.23 587.24 43194.63 48161.70 2024-02-24 11:48:59.000 055 21293.22 587.26 43194.58 48161.39 2024-02-24 11:49:00.000 055 21293.19 587.27 43194.59 48161.36 2024-02-24 11:49:01.000 055 21293.19 587.27 43194.58 48161.49 2024-02-24 11:49:02.000 055 21293.20 587.25 43194.57 48161.57 2024-02-24 11:49:03.000 055 21293.16 587.26 43194.55 48161.49 2024-02-24 11:49:04.000 055 21293.16 587.27 43194.56 48161.34 2024-02-24 11:49:05.000 055 21293.18 587.25 43194.53 48161.45 2024-02-24 11:49:06.000 055 21293.22 587.29 43194.52 48161.47 2024-02-24 11:49:07.000 055 21293.27 587.31 43194.50 48161.35 2024-02-24 11:49:08.000 055 21293.29 587.30 43194.46 48161.51 2024-02-24 11:49:09.000 055 21293.26 587.28 43194.45 48161.32 2024-02-24 11:49:10.000 055 21293.30 587.29 43194.44 48161.49 2024-02-24 11:49:11.000 055 21293.42 587.29 43194.42 48161.46 2024-02-24 11:49:12.000 055 21293.38 587.25 43194.43 48161.41 2024-02-24 11:49:13.000 055 21293.29 587.25 43194.47 48161.56 2024-02-24 11:49:14.000 055 21293.32 587.26 43194.48 48161.42 2024-02-24 11:49:15.000 055 21293.34 587.22 43194.50 48161.41 2024-02-24 11:49:16.000 055 21293.34 587.16 43194.55 48161.62 2024-02-24 11:49:17.000 055 21293.34 587.12 43194.57 48161.52 2024-02-24 11:49:18.000 055 21293.34 587.11 43194.63 48161.51 2024-02-24 11:49:19.000 055 21293.36 587.08 43194.66 48161.64 2024-02-24 11:49:20.000 055 21293.40 587.10 43194.67 48161.71 2024-02-24 11:49:21.000 055 21293.42 587.13 43194.72 48161.74 2024-02-24 11:49:22.000 055 21293.47 587.08 43194.74 48161.72 2024-02-24 11:49:23.000 055 21293.52 586.99 43194.78 48161.75 2024-02-24 11:49:24.000 055 21293.56 586.97 43194.85 48161.81 2024-02-24 11:49:25.000 055 21293.54 586.93 43194.87 48161.85 2024-02-24 11:49:26.000 055 21293.54 586.95 43194.87 48161.86 2024-02-24 11:49:27.000 055 21293.57 586.91 43194.88 48161.88 2024-02-24 11:49:28.000 055 21293.56 586.92 43194.94 48161.90 2024-02-24 11:49:29.000 055 21293.56 586.92 43194.95 48162.07 2024-02-24 11:49:30.000 055 21293.53 586.91 43194.94 48161.90 2024-02-24 11:49:31.000 055 21293.56 586.94 43194.96 48162.00 2024-02-24 11:49:32.000 055 21293.52 587.00 43194.93 48161.93 2024-02-24 11:49:33.000 055 21293.55 587.05 43194.91 48161.94 2024-02-24 11:49:34.000 055 21293.54 587.05 43194.89 48161.91 2024-02-24 11:49:35.000 055 21293.55 587.08 43194.88 48161.95 2024-02-24 11:49:36.000 055 21293.54 587.11 43194.86 48161.79 2024-02-24 11:49:37.000 055 21293.55 587.10 43194.85 48161.94 2024-02-24 11:49:38.000 055 21293.55 587.11 43194.84 48161.85 2024-02-24 11:49:39.000 055 21293.54 587.13 43194.82 48161.82 2024-02-24 11:49:40.000 055 21293.56 587.09 43194.84 48161.91 2024-02-24 11:49:41.000 055 21293.55 587.11 43194.84 48161.74 2024-02-24 11:49:42.000 055 21293.54 587.09 43194.81 48161.99 2024-02-24 11:49:43.000 055 21293.50 587.04 43194.84 48161.75 2024-02-24 11:49:44.000 055 21293.51 587.01 43194.85 48161.97 2024-02-24 11:49:45.000 055 21293.53 587.00 43194.89 48161.84 2024-02-24 11:49:46.000 055 21293.52 586.99 43194.88 48161.97 2024-02-24 11:49:47.000 055 21293.50 587.01 43194.87 48161.88 2024-02-24 11:49:48.000 055 21293.51 587.05 43194.82 48161.84 2024-02-24 11:49:49.000 055 21293.50 587.05 43194.81 48161.85 2024-02-24 11:49:50.000 055 21293.49 587.06 43194.83 48161.86 2024-02-24 11:49:51.000 055 21293.51 587.04 43194.83 48161.88 2024-02-24 11:49:52.000 055 21293.49 587.05 43194.79 48161.82 2024-02-24 11:49:53.000 055 21293.48 587.03 43194.80 48161.81 2024-02-24 11:49:54.000 055 21293.48 587.02 43194.81 48161.83 2024-02-24 11:49:55.000 055 21293.49 587.03 43194.79 48161.81 2024-02-24 11:49:56.000 055 21293.49 587.03 43194.77 48161.79 2024-02-24 11:49:57.000 055 21293.49 587.06 43194.74 48161.74 2024-02-24 11:49:58.000 055 21293.44 587.07 43194.68 48161.71 2024-02-24 11:49:59.000 055 21293.38 587.10 43194.63 48161.66 2024-02-24 11:50:00.000 055 21293.36 587.15 43194.60 48161.61 2024-02-24 11:50:01.000 055 21293.29 587.19 43194.56 48161.56 2024-02-24 11:50:02.000 055 21293.26 587.27 43194.44 48161.46 2024-02-24 11:50:03.000 055 21293.21 587.30 43194.39 48161.40 2024-02-24 11:50:04.000 055 21293.21 587.32 43194.38 48161.36 2024-02-24 11:50:05.000 055 21293.21 587.30 43194.37 48161.35 2024-02-24 11:50:06.000 055 21293.24 587.28 43194.32 48161.34 2024-02-24 11:50:07.000 055 21293.25 587.22 43194.36 48161.38 2024-02-24 11:50:08.000 055 21293.33 587.14 43194.39 48161.41 2024-02-24 11:50:09.000 055 21293.35 587.13 43194.40 48161.44 2024-02-24 11:50:10.000 055 21293.40 587.15 43194.46 48161.49 2024-02-24 11:50:11.000 055 21293.43 587.10 43194.50 48161.50 2024-02-24 11:50:12.000 055 21293.43 587.10 43194.49 48161.54 2024-02-24 11:50:13.000 055 21293.43 587.12 43194.49 48161.54 2024-02-24 11:50:14.000 055 21293.42 587.15 43194.49 48161.51 2024-02-24 11:50:15.000 055 21293.40 587.18 43194.47 48161.51 2024-02-24 11:50:16.000 055 21293.39 587.18 43194.44 48161.49 2024-02-24 11:50:17.000 055 21293.36 587.14 43194.46 48161.45 2024-02-24 11:50:18.000 055 21293.38 587.12 43194.47 48161.50 2024-02-24 11:50:19.000 055 21293.40 587.08 43194.51 48161.53 2024-02-24 11:50:20.000 055 21293.38 587.03 43194.53 48161.54 2024-02-24 11:50:21.000 055 21293.38 587.00 43194.59 48161.53 2024-02-24 11:50:22.000 055 21293.37 586.98 43194.58 48161.56 2024-02-24 11:50:23.000 055 21293.39 586.95 43194.63 48161.58 2024-02-24 11:50:24.000 055 21293.37 586.92 43194.67 48161.59 2024-02-24 11:50:25.000 055 21293.36 586.89 43194.69 48161.60 2024-02-24 11:50:26.000 055 21293.41 586.87 43194.70 48161.71 2024-02-24 11:50:27.000 055 21293.46 586.86 43194.70 48161.78 2024-02-24 11:50:28.000 055 21293.47 586.85 43194.74 48161.76 2024-02-24 11:50:29.000 055 21293.50 586.84 43194.73 48161.75 2024-02-24 11:50:30.000 055 21293.47 586.86 43194.76 48161.75 2024-02-24 11:50:31.000 055 21293.45 586.84 43194.73 48161.75 2024-02-24 11:50:32.000 055 21293.44 586.85 43194.74 48161.76 2024-02-24 11:50:33.000 055 21293.45 586.85 43194.77 48161.76 2024-02-24 11:50:34.000 055 21293.45 586.88 43194.75 48161.74 2024-02-24 11:50:35.000 055 21293.42 586.86 43194.69 48161.72 2024-02-24 11:50:36.000 055 21293.44 586.82 43194.66 48161.74 2024-02-24 11:50:37.000 055 21293.46 586.78 43194.65 48161.71 2024-02-24 11:50:38.000 055 21293.44 586.82 43194.68 48161.74 2024-02-24 11:50:39.000 055 21293.48 586.83 43194.74 48161.72 2024-02-24 11:50:40.000 055 21293.49 586.81 43194.76 48161.74 2024-02-24 11:50:41.000 055 21293.46 586.80 43194.71 48161.72 2024-02-24 11:50:42.000 055 21293.44 586.76 43194.67 48161.70 2024-02-24 11:50:43.000 055 21293.43 586.74 43194.62 48161.72 2024-02-24 11:50:44.000 055 21293.41 586.76 43194.65 48161.70 2024-02-24 11:50:45.000 055 21293.43 586.81 43194.64 48161.66 2024-02-24 11:50:46.000 055 21293.46 586.81 43194.67 48161.65 2024-02-24 11:50:47.000 055 21293.43 586.80 43194.62 48161.59 2024-02-24 11:50:48.000 055 21293.43 586.77 43194.58 48161.62 2024-02-24 11:50:49.000 055 21293.37 586.74 43194.54 48161.58 2024-02-24 11:50:50.000 055 21293.41 586.73 43194.57 48161.62 2024-02-24 11:50:51.000 055 21293.44 586.73 43194.62 48161.60 2024-02-24 11:50:52.000 055 21293.45 586.75 43194.64 48161.62 2024-02-24 11:50:53.000 055 21293.49 586.72 43194.64 48161.61 2024-02-24 11:50:54.000 055 21293.51 586.68 43194.59 48161.68 2024-02-24 11:50:55.000 055 21293.49 586.65 43194.54 48161.66 2024-02-24 11:50:56.000 055 21293.48 586.63 43194.56 48161.63 2024-02-24 11:50:57.000 055 21293.47 586.64 43194.63 48161.70 2024-02-24 11:50:58.000 055 21293.51 586.63 43194.65 48161.67 2024-02-24 11:50:59.000 055 21293.53 586.62 43194.62 48161.69 2024-02-24 11:51:00.000 055 21293.54 586.61 43194.60 48161.72 2024-02-24 11:51:01.000 055 21293.50 586.58 43194.60 48161.66 2024-02-24 11:51:02.000 055 21293.49 586.62 43194.65 48161.74 2024-02-24 11:51:03.000 055 21293.52 586.63 43194.66 48161.69 2024-02-24 11:51:04.000 055 21293.51 586.59 43194.63 48161.74 2024-02-24 11:51:05.000 055 21293.49 586.57 43194.69 48161.71 2024-02-24 11:51:06.000 055 21293.47 586.55 43194.71 48161.70 2024-02-24 11:51:07.000 055 21293.44 586.53 43194.70 48161.75 2024-02-24 11:51:08.000 055 21293.42 586.54 43194.72 48161.72 2024-02-24 11:51:09.000 055 21293.39 586.54 43194.70 48161.70 2024-02-24 11:51:10.000 055 21293.41 586.55 43194.73 48161.74 2024-02-24 11:51:11.000 055 21293.43 586.56 43194.71 48161.74 2024-02-24 11:51:12.000 055 21293.45 586.56 43194.73 48161.79 2024-02-24 11:51:13.000 055 21293.46 586.54 43194.74 48161.74 2024-02-24 11:51:14.000 055 21293.48 586.52 43194.74 48161.79 2024-02-24 11:51:15.000 055 21293.51 586.52 43194.74 48161.78 2024-02-24 11:51:16.000 055 21293.53 586.49 43194.73 48161.77 2024-02-24 11:51:17.000 055 21293.56 586.50 43194.73 48161.78 2024-02-24 11:51:18.000 055 21293.57 586.55 43194.70 48161.81 2024-02-24 11:51:19.000 055 21293.58 586.54 43194.66 48161.78 2024-02-24 11:51:20.000 055 21293.60 586.52 43194.64 48161.76 2024-02-24 11:51:21.000 055 21293.56 586.54 43194.62 48161.75 2024-02-24 11:51:22.000 055 21293.58 586.49 43194.65 48161.75 2024-02-24 11:51:23.000 055 21293.58 586.49 43194.66 48161.76 2024-02-24 11:51:24.000 055 21293.55 586.47 43194.70 48161.75 2024-02-24 11:51:25.000 055 21293.55 586.44 43194.71 48161.77 2024-02-24 11:51:26.000 055 21293.59 586.43 43194.69 48161.78 2024-02-24 11:51:27.000 055 21293.56 586.43 43194.71 48161.77 2024-02-24 11:51:28.000 055 21293.54 586.43 43194.74 48161.78 2024-02-24 11:51:29.000 055 21293.57 586.41 43194.74 48161.79 2024-02-24 11:51:30.000 055 21293.51 586.45 43194.70 48161.77 2024-02-24 11:51:31.000 055 21293.50 586.49 43194.68 48161.75 2024-02-24 11:51:32.000 055 21293.48 586.47 43194.70 48161.72 2024-02-24 11:51:33.000 055 21293.51 586.41 43194.69 48161.74 2024-02-24 11:51:34.000 055 21293.51 586.37 43194.69 48161.76 2024-02-24 11:51:35.000 055 21293.51 586.30 43194.74 48161.76 2024-02-24 11:51:36.000 055 21293.56 586.25 43194.75 48161.81 2024-02-24 11:51:37.000 055 21293.58 586.22 43194.78 48161.81 2024-02-24 11:51:38.000 055 21293.58 586.20 43194.81 48161.82 2024-02-24 11:51:39.000 055 21293.57 586.20 43194.80 48161.88 2024-02-24 11:51:40.000 055 21293.58 586.18 43194.83 48161.90 2024-02-24 11:51:41.000 055 21293.60 586.17 43194.85 48161.92 2024-02-24 11:51:42.000 055 21293.62 586.15 43194.86 48161.96 2024-02-24 11:51:43.000 055 21293.62 586.14 43194.85 48161.99 2024-02-24 11:51:44.000 055 21293.64 586.09 43194.88 48161.99 2024-02-24 11:51:45.000 055 21293.65 586.08 43194.90 48161.99 2024-02-24 11:51:46.000 055 21293.66 586.09 43194.94 48161.99 2024-02-24 11:51:47.000 055 21293.66 586.11 43194.92 48161.99 2024-02-24 11:51:48.000 055 21293.68 586.09 43194.93 48161.99 2024-02-24 11:51:49.000 055 21293.66 586.08 43194.90 48162.00 2024-02-24 11:51:50.000 055 21293.68 586.05 43194.95 48162.03 2024-02-24 11:51:51.000 055 21293.69 586.04 43194.93 48162.06 2024-02-24 11:51:52.000 055 21293.70 586.03 43194.97 48162.06 2024-02-24 11:51:53.000 055 21293.69 586.02 43194.94 48162.03 2024-02-24 11:51:54.000 055 21293.75 585.97 43194.96 48162.09 2024-02-24 11:51:55.000 055 21293.77 585.93 43195.02 48162.15 2024-02-24 11:51:56.000 055 21293.80 585.89 43195.02 48162.17 2024-02-24 11:51:57.000 055 21293.82 585.87 43195.03 48162.14 2024-02-24 11:51:58.000 055 21293.85 585.83 43195.04 48162.19 2024-02-24 11:51:59.000 055 21293.88 585.82 43195.05 48162.24 2024-02-24 11:52:00.000 055 21293.88 585.79 43195.08 48162.29 2024-02-24 11:52:01.000 055 21293.87 585.80 43195.09 48162.27 2024-02-24 11:52:02.000 055 21293.83 585.77 43195.12 48162.24 2024-02-24 11:52:03.000 055 21293.83 585.75 43195.11 48162.24 2024-02-24 11:52:04.000 055 21293.86 585.80 43195.13 48162.26 2024-02-24 11:52:05.000 055 21293.84 585.82 43195.10 48162.29 2024-02-24 11:52:06.000 055 21293.86 585.81 43195.11 48162.31 2024-02-24 11:52:07.000 055 21293.86 585.80 43195.10 48162.25 2024-02-24 11:52:08.000 055 21293.86 585.81 43195.09 48162.19 2024-02-24 11:52:09.000 055 21293.84 585.82 43195.12 48162.22 2024-02-24 11:52:10.000 055 21293.80 585.84 43195.07 48162.24 2024-02-24 11:52:11.000 055 21293.78 585.86 43195.08 48162.15 2024-02-24 11:52:12.000 055 21293.76 585.87 43195.03 48162.16 2024-02-24 11:52:13.000 055 21293.73 585.88 43195.01 48162.12 2024-02-24 11:52:14.000 055 21293.75 585.88 43195.00 48162.06 2024-02-24 11:52:15.000 055 21293.79 585.85 43194.98 48162.09 2024-02-24 11:52:16.000 055 21293.77 585.84 43194.96 48162.04 2024-02-24 11:52:17.000 055 21293.81 585.83 43194.94 48162.08 2024-02-24 11:52:18.000 055 21293.80 585.83 43194.92 48162.09 2024-02-24 11:52:19.000 055 21293.82 585.85 43194.88 48162.00 2024-02-24 11:52:20.000 055 21293.82 585.83 43194.88 48162.01 2024-02-24 11:52:21.000 055 21293.82 585.83 43194.88 48162.07 2024-02-24 11:52:22.000 055 21293.84 585.84 43194.84 48162.00 2024-02-24 11:52:23.000 055 21293.90 585.88 43194.83 48161.99 2024-02-24 11:52:24.000 055 21293.89 585.91 43194.82 48161.96 2024-02-24 11:52:25.000 055 21293.85 585.91 43194.77 48161.96 2024-02-24 11:52:26.000 055 21293.89 585.90 43194.76 48161.96 2024-02-24 11:52:27.000 055 21293.92 585.89 43194.79 48161.99 2024-02-24 11:52:28.000 055 21293.89 585.84 43194.77 48161.95 2024-02-24 11:52:29.000 055 21293.90 585.82 43194.79 48161.95 2024-02-24 11:52:30.000 055 21293.94 585.81 43194.79 48161.97 2024-02-24 11:52:31.000 055 21293.97 585.76 43194.81 48162.00 2024-02-24 11:52:32.000 055 21293.96 585.75 43194.80 48162.06 2024-02-24 11:52:33.000 055 21294.01 585.74 43194.80 48162.06 2024-02-24 11:52:34.000 055 21294.05 585.71 43194.82 48162.02 2024-02-24 11:52:35.000 055 21294.07 585.72 43194.84 48162.11 2024-02-24 11:52:36.000 055 21294.08 585.71 43194.85 48162.11 2024-02-24 11:52:37.000 055 21294.08 585.68 43194.85 48162.11 2024-02-24 11:52:38.000 055 21294.07 585.64 43194.88 48162.13 2024-02-24 11:52:39.000 055 21294.10 585.62 43194.91 48162.14 2024-02-24 11:52:40.000 055 21294.07 585.61 43194.89 48162.15 2024-02-24 11:52:41.000 055 21294.06 585.59 43194.92 48162.18 2024-02-24 11:52:42.000 055 21294.08 585.59 43194.92 48162.16 2024-02-24 11:52:43.000 055 21294.10 585.60 43194.92 48162.16 2024-02-24 11:52:44.000 055 21294.10 585.60 43194.93 48162.19 2024-02-24 11:52:45.000 055 21294.14 585.56 43194.94 48162.21 2024-02-24 11:52:46.000 055 21294.19 585.56 43194.92 48162.22 2024-02-24 11:52:47.000 055 21294.22 585.53 43194.92 48162.25 2024-02-24 11:52:48.000 055 21294.21 585.52 43194.93 48162.27 2024-02-24 11:52:49.000 055 21294.23 585.54 43194.93 48162.31 2024-02-24 11:52:50.000 055 21294.24 585.54 43194.95 48162.31 2024-02-24 11:52:51.000 055 21294.22 585.53 43194.95 48162.31 2024-02-24 11:52:52.000 055 21294.28 585.53 43194.98 48162.31 2024-02-24 11:52:53.000 055 21294.29 585.51 43194.94 48162.27 2024-02-24 11:52:54.000 055 21294.30 585.54 43194.91 48162.34 2024-02-24 11:52:55.000 055 21294.35 585.57 43194.89 48162.25 2024-02-24 11:52:56.000 055 21294.34 585.62 43194.88 48162.35 2024-02-24 11:52:57.000 055 21294.35 585.64 43194.86 48162.22 2024-02-24 11:52:58.000 055 21294.31 585.67 43194.82 48162.26 2024-02-24 11:52:59.000 055 21294.30 585.65 43194.84 48162.24 2024-02-24 11:53:00.000 055 21294.32 585.64 43194.83 48162.21 2024-02-24 11:53:01.000 055 21294.32 585.65 43194.83 48162.19 2024-02-24 11:53:02.000 055 21294.34 585.63 43194.82 48162.26 2024-02-24 11:53:03.000 055 21294.37 585.64 43194.83 48162.18 2024-02-24 11:53:04.000 055 21294.39 585.64 43194.82 48162.19 2024-02-24 11:53:05.000 055 21294.37 585.65 43194.80 48162.26 2024-02-24 11:53:06.000 055 21294.40 585.67 43194.79 48162.21 2024-02-24 11:53:07.000 055 21294.40 585.70 43194.77 48162.13 2024-02-24 11:53:08.000 055 21294.42 585.70 43194.77 48162.22 2024-02-24 11:53:09.000 055 21294.40 585.70 43194.72 48162.22 2024-02-24 11:53:10.000 055 21294.41 585.65 43194.75 48162.09 2024-02-24 11:53:11.000 055 21294.38 585.63 43194.75 48162.22 2024-02-24 11:53:12.000 055 21294.41 585.61 43194.77 48162.14 2024-02-24 11:53:13.000 055 21294.38 585.57 43194.80 48162.24 2024-02-24 11:53:14.000 055 21294.40 585.56 43194.79 48162.15 2024-02-24 11:53:15.000 055 21294.42 585.59 43194.83 48162.29 2024-02-24 11:53:16.000 055 21294.41 585.60 43194.84 48162.16 2024-02-24 11:53:17.000 055 21294.42 585.62 43194.86 48162.31 2024-02-24 11:53:18.000 055 21294.43 585.60 43194.84 48162.16 2024-02-24 11:53:19.000 055 21294.40 585.61 43194.84 48162.29 2024-02-24 11:53:20.000 055 21294.40 585.58 43194.85 48162.17 2024-02-24 11:53:21.000 055 21294.39 585.57 43194.85 48162.28 2024-02-24 11:53:22.000 055 21294.40 585.55 43194.84 48162.17 2024-02-24 11:53:23.000 055 21294.39 585.58 43194.86 48162.27 2024-02-24 11:53:24.000 055 21294.38 585.60 43194.88 48162.24 2024-02-24 11:53:25.000 055 21294.35 585.62 43194.85 48162.20 2024-02-24 11:53:26.000 055 21294.34 585.65 43194.84 48162.24 2024-02-24 11:53:27.000 055 21294.35 585.66 43194.82 48162.22 2024-02-24 11:53:28.000 055 21294.34 585.67 43194.80 48162.22 2024-02-24 11:53:29.000 055 21294.33 585.68 43194.77 48162.19 2024-02-24 11:53:30.000 055 21294.29 585.62 43194.74 48162.18 2024-02-24 11:53:31.000 055 21294.29 585.65 43194.76 48162.16 2024-02-24 11:53:32.000 055 21294.29 585.65 43194.78 48162.13 2024-02-24 11:53:33.000 055 21294.29 585.63 43194.79 48162.10 2024-02-24 11:53:34.000 055 21294.29 585.65 43194.79 48162.14 2024-02-24 11:53:35.000 055 21294.28 585.65 43194.77 48162.16 2024-02-24 11:53:36.000 055 21294.24 585.65 43194.79 48162.15 2024-02-24 11:53:37.000 055 21294.20 585.68 43194.79 48162.10 2024-02-24 11:53:38.000 055 21294.17 585.72 43194.79 48162.11 2024-02-24 11:53:39.000 055 21294.16 585.71 43194.78 48162.06 2024-02-24 11:53:40.000 055 21294.15 585.69 43194.78 48162.04 2024-02-24 11:53:41.000 055 21294.13 585.71 43194.77 48162.10 2024-02-24 11:53:42.000 055 21294.12 585.71 43194.81 48162.10 2024-02-24 11:53:43.000 055 21294.12 585.75 43194.79 48162.06 2024-02-24 11:53:44.000 055 21294.14 585.79 43194.79 48162.04 2024-02-24 11:53:45.000 055 21294.12 585.88 43194.74 48162.04 2024-02-24 11:53:46.000 055 21294.07 585.98 43194.68 48161.99 2024-02-24 11:53:47.000 055 21294.00 586.03 43194.61 48161.93 2024-02-24 11:53:48.000 055 21294.00 586.05 43194.62 48161.82 2024-02-24 11:53:49.000 055 21293.98 586.04 43194.56 48161.78 2024-02-24 11:53:50.000 055 21293.92 586.03 43194.55 48161.81 2024-02-24 11:53:51.000 055 21293.89 586.07 43194.56 48161.83 2024-02-24 11:53:52.000 055 21293.94 586.13 43194.56 48161.78 2024-02-24 11:53:53.000 055 21293.97 586.15 43194.50 48161.74 2024-02-24 11:53:54.000 055 21293.96 586.18 43194.45 48161.71 2024-02-24 11:53:55.000 055 21293.97 586.18 43194.43 48161.76 2024-02-24 11:53:56.000 055 21294.00 586.18 43194.42 48161.74 2024-02-24 11:53:57.000 055 21294.00 586.15 43194.43 48161.67 2024-02-24 11:53:58.000 055 21294.00 586.13 43194.45 48161.66 2024-02-24 11:53:59.000 055 21293.98 586.14 43194.43 48161.69 2024-02-24 11:54:00.000 055 21294.01 586.15 43194.41 48161.69 2024-02-24 11:54:01.000 055 21293.99 586.16 43194.44 48161.69 2024-02-24 11:54:02.000 055 21293.97 586.17 43194.39 48161.69 2024-02-24 11:54:03.000 055 21294.00 586.15 43194.36 48161.64 2024-02-24 11:54:04.000 055 21293.99 586.16 43194.37 48161.66 2024-02-24 11:54:05.000 055 21294.00 586.18 43194.42 48161.74 2024-02-24 11:54:06.000 055 21294.01 586.19 43194.45 48161.65 2024-02-24 11:54:07.000 055 21294.05 586.17 43194.47 48161.69 2024-02-24 11:54:08.000 055 21294.02 586.18 43194.50 48161.78 2024-02-24 11:54:09.000 055 21294.00 586.16 43194.44 48161.74 2024-02-24 11:54:10.000 055 21294.01 586.13 43194.42 48161.70 2024-02-24 11:54:11.000 055 21293.99 586.13 43194.42 48161.71 2024-02-24 11:54:12.000 055 21293.99 586.15 43194.38 48161.70 2024-02-24 11:54:13.000 055 21294.02 586.18 43194.42 48161.74 2024-02-24 11:54:14.000 055 21294.02 586.25 43194.44 48161.77 2024-02-24 11:54:15.000 055 21294.07 586.25 43194.45 48161.79 2024-02-24 11:54:16.000 055 21294.08 586.24 43194.45 48161.68 2024-02-24 11:54:17.000 055 21294.10 586.24 43194.43 48161.74 2024-02-24 11:54:18.000 055 21294.16 586.29 43194.39 48161.78 2024-02-24 11:54:19.000 055 21294.18 586.27 43194.36 48161.71 2024-02-24 11:54:20.000 055 21294.07 586.23 43194.35 48161.79 2024-02-24 11:54:21.000 055 21294.02 586.22 43194.43 48161.64 2024-02-24 11:54:22.000 055 21294.01 586.20 43194.48 48161.76 2024-02-24 11:54:23.000 055 21294.01 586.20 43194.50 48161.81 2024-02-24 11:54:24.000 055 21294.03 586.20 43194.54 48161.69 2024-02-24 11:54:25.000 055 21294.03 586.20 43194.54 48161.77 2024-02-24 11:54:26.000 055 21293.98 586.15 43194.52 48161.85 2024-02-24 11:54:27.000 055 21293.93 586.16 43194.51 48161.75 2024-02-24 11:54:28.000 055 21293.93 586.19 43194.50 48161.77 2024-02-24 11:54:29.000 055 21293.94 586.21 43194.51 48161.79 2024-02-24 11:54:30.000 055 21293.97 586.23 43194.57 48161.81 2024-02-24 11:54:31.000 055 21293.97 586.23 43194.55 48161.83 2024-02-24 11:54:32.000 055 21293.97 586.22 43194.56 48161.82 2024-02-24 11:54:33.000 055 21293.99 586.21 43194.57 48161.83 2024-02-24 11:54:34.000 055 21294.01 586.22 43194.60 48161.85 2024-02-24 11:54:35.000 055 21294.05 586.17 43194.64 48161.91 2024-02-24 11:54:36.000 055 21294.08 586.17 43194.64 48161.94 2024-02-24 11:54:37.000 055 21294.08 586.17 43194.67 48161.96 2024-02-24 11:54:38.000 055 21294.09 586.18 43194.67 48161.97 2024-02-24 11:54:39.000 055 21294.09 586.19 43194.68 48161.96 2024-02-24 11:54:40.000 055 21294.10 586.20 43194.72 48162.04 2024-02-24 11:54:41.000 055 21294.11 586.24 43194.70 48162.08 2024-02-24 11:54:42.000 055 21294.15 586.24 43194.74 48162.06 2024-02-24 11:54:43.000 055 21294.17 586.24 43194.74 48162.01 2024-02-24 11:54:44.000 055 21294.15 586.29 43194.75 48162.06 2024-02-24 11:54:45.000 055 21294.13 586.34 43194.72 48162.08 2024-02-24 11:54:46.000 055 21294.16 586.33 43194.75 48162.06 2024-02-24 11:54:47.000 055 21294.14 586.35 43194.71 48162.03 2024-02-24 11:54:48.000 055 21294.15 586.37 43194.75 48162.03 2024-02-24 11:54:49.000 055 21294.13 586.36 43194.77 48162.02 2024-02-24 11:54:50.000 055 21294.15 586.36 43194.79 48162.00 2024-02-24 11:54:51.000 055 21294.13 586.39 43194.81 48161.99 2024-02-24 11:54:52.000 055 21294.15 586.35 43194.82 48162.01 2024-02-24 11:54:53.000 055 21294.14 586.37 43194.80 48162.03 2024-02-24 11:54:54.000 055 21294.14 586.35 43194.81 48162.06 2024-02-24 11:54:55.000 055 21294.14 586.37 43194.80 48162.03 2024-02-24 11:54:56.000 055 21294.12 586.40 43194.81 48162.06 2024-02-24 11:54:57.000 055 21294.12 586.43 43194.80 48162.02 2024-02-24 11:54:58.000 055 21294.14 586.45 43194.79 48162.02 2024-02-24 11:54:59.000 055 21294.13 586.49 43194.80 48162.01 2024-02-24 11:55:00.000 055 21294.15 586.51 43194.76 48162.01 2024-02-24 11:55:01.000 055 21294.18 586.50 43194.75 48162.00 2024-02-24 11:55:02.000 055 21294.21 586.49 43194.75 48162.02 2024-02-24 11:55:03.000 055 21294.21 586.46 43194.77 48162.06 2024-02-24 11:55:04.000 055 21294.24 586.49 43194.76 48162.03 2024-02-24 11:55:05.000 055 21294.25 586.51 43194.77 48162.03 2024-02-24 11:55:06.000 055 21294.28 586.53 43194.75 48162.00 2024-02-24 11:55:07.000 055 21294.28 586.55 43194.73 48162.00 2024-02-24 11:55:08.000 055 21294.28 586.54 43194.71 48161.99 2024-02-24 11:55:09.000 055 21294.30 586.50 43194.68 48161.96 2024-02-24 11:55:10.000 055 21294.25 586.49 43194.69 48161.99 2024-02-24 11:55:11.000 055 21294.21 586.45 43194.69 48161.97 2024-02-24 11:55:12.000 055 21294.23 586.45 43194.70 48161.99 2024-02-24 11:55:13.000 055 21294.19 586.45 43194.71 48161.99 2024-02-24 11:55:14.000 055 21294.20 586.44 43194.70 48161.95 2024-02-24 11:55:15.000 055 21294.20 586.42 43194.69 48161.95 2024-02-24 11:55:16.000 055 21294.21 586.46 43194.67 48161.93 2024-02-24 11:55:17.000 055 21294.17 586.46 43194.66 48161.90 2024-02-24 11:55:18.000 055 21294.14 586.44 43194.66 48161.93 2024-02-24 11:55:19.000 055 21294.15 586.44 43194.67 48161.91 2024-02-24 11:55:20.000 055 21294.14 586.44 43194.66 48161.90 2024-02-24 11:55:21.000 055 21294.19 586.39 43194.66 48161.92 2024-02-24 11:55:22.000 055 21294.20 586.34 43194.63 48161.92 2024-02-24 11:55:23.000 055 21294.18 586.33 43194.68 48161.92 2024-02-24 11:55:24.000 055 21294.14 586.33 43194.65 48161.94 2024-02-24 11:55:25.000 055 21294.15 586.35 43194.65 48161.90 2024-02-24 11:55:26.000 055 21294.13 586.36 43194.64 48161.89 2024-02-24 11:55:27.000 055 21294.09 586.39 43194.65 48161.86 2024-02-24 11:55:28.000 055 21294.08 586.40 43194.63 48161.84 2024-02-24 11:55:29.000 055 21294.07 586.39 43194.62 48161.83 2024-02-24 11:55:30.000 055 21294.07 586.37 43194.63 48161.85 2024-02-24 11:55:31.000 055 21294.06 586.34 43194.64 48161.86 2024-02-24 11:55:32.000 055 21294.10 586.27 43194.68 48161.91 2024-02-24 11:55:33.000 055 21294.07 586.25 43194.69 48161.92 2024-02-24 11:55:34.000 055 21294.07 586.22 43194.74 48161.94 2024-02-24 11:55:35.000 055 21294.08 586.21 43194.78 48161.96 2024-02-24 11:55:36.000 055 21294.11 586.16 43194.79 48161.97 2024-02-24 11:55:37.000 055 21294.10 586.14 43194.81 48162.01 2024-02-24 11:55:38.000 055 21294.07 586.11 43194.77 48162.02 2024-02-24 11:55:39.000 055 21294.01 586.05 43194.77 48162.04 2024-02-24 11:55:40.000 055 21294.02 586.02 43194.83 48162.06 2024-02-24 11:55:41.000 055 21294.05 586.00 43194.86 48162.10 2024-02-24 11:55:42.000 055 21294.09 586.00 43194.90 48162.15 2024-02-24 11:55:43.000 055 21294.11 585.96 43194.93 48162.16 2024-02-24 11:55:44.000 055 21294.13 585.95 43194.94 48162.22 2024-02-24 11:55:45.000 055 21294.15 585.92 43194.94 48162.24 2024-02-24 11:55:46.000 055 21294.15 585.90 43194.98 48162.24 2024-02-24 11:55:47.000 055 21294.19 585.88 43194.96 48162.29 2024-02-24 11:55:48.000 055 21294.19 585.89 43194.99 48162.31 2024-02-24 11:55:49.000 055 21294.19 585.85 43194.98 48162.32 2024-02-24 11:55:50.000 055 21294.22 585.83 43195.02 48162.28 2024-02-24 11:55:51.000 055 21294.25 585.79 43195.02 48162.33 2024-02-24 11:55:52.000 055 21294.23 585.76 43194.99 48162.35 2024-02-24 11:55:53.000 055 21294.21 585.75 43195.03 48162.35 2024-02-24 11:55:54.000 055 21294.23 585.76 43195.04 48162.35 2024-02-24 11:55:55.000 055 21294.25 585.75 43195.05 48162.36 2024-02-24 11:55:56.000 055 21294.29 585.72 43195.02 48162.35 2024-02-24 11:55:57.000 055 21294.30 585.68 43195.03 48162.38 2024-02-24 11:55:58.000 055 21294.27 585.69 43195.02 48162.38 2024-02-24 11:55:59.000 055 21294.27 585.70 43195.00 48162.36 2024-02-24 11:56:00.000 055 21294.27 585.70 43195.00 48162.31 2024-02-24 11:56:01.000 055 21294.29 585.72 43194.98 48162.29 2024-02-24 11:56:02.000 055 21294.31 585.75 43194.97 48162.31 2024-02-24 11:56:03.000 055 21294.31 585.74 43194.96 48162.31 2024-02-24 11:56:04.000 055 21294.33 585.71 43194.95 48162.31 2024-02-24 11:56:05.000 055 21294.33 585.70 43194.92 48162.32 2024-02-24 11:56:06.000 055 21294.35 585.72 43194.92 48162.31 2024-02-24 11:56:07.000 055 21294.37 585.71 43194.89 48162.29 2024-02-24 11:56:08.000 055 21294.34 585.72 43194.88 48162.28 2024-02-24 11:56:09.000 055 21294.34 585.73 43194.86 48162.26 2024-02-24 11:56:10.000 055 21294.34 585.68 43194.87 48162.26 2024-02-24 11:56:11.000 055 21294.36 585.66 43194.87 48162.26 2024-02-24 11:56:12.000 055 21294.38 585.65 43194.87 48162.24 2024-02-24 11:56:13.000 055 21294.39 585.62 43194.88 48162.28 2024-02-24 11:56:14.000 055 21294.36 585.60 43194.90 48162.25 2024-02-24 11:56:15.000 055 21294.39 585.60 43194.89 48162.27 2024-02-24 11:56:16.000 055 21294.40 585.61 43194.86 48162.25 2024-02-24 11:56:17.000 055 21294.40 585.61 43194.85 48162.27 2024-02-24 11:56:18.000 055 21294.41 585.56 43194.89 48162.24 2024-02-24 11:56:19.000 055 21294.39 585.53 43194.89 48162.29 2024-02-24 11:56:20.000 055 21294.39 585.49 43194.92 48162.25 2024-02-24 11:56:21.000 055 21294.37 585.45 43194.88 48162.31 2024-02-24 11:56:22.000 055 21294.37 585.42 43194.91 48162.25 2024-02-24 11:56:23.000 055 21294.36 585.45 43194.88 48162.27 2024-02-24 11:56:24.000 055 21294.38 585.44 43194.88 48162.32 2024-02-24 11:56:25.000 055 21294.36 585.44 43194.87 48162.27 2024-02-24 11:56:26.000 055 21294.33 585.43 43194.87 48162.24 2024-02-24 11:56:27.000 055 21294.27 585.46 43194.86 48162.24 2024-02-24 11:56:28.000 055 21294.28 585.43 43194.82 48162.18 2024-02-24 11:56:29.000 055 21294.26 585.41 43194.82 48162.14 2024-02-24 11:56:30.000 055 21294.24 585.41 43194.78 48162.14 2024-02-24 11:56:31.000 055 21294.30 585.41 43194.77 48162.19 2024-02-24 11:56:32.000 055 21294.33 585.42 43194.80 48162.18 2024-02-24 11:56:33.000 055 21294.33 585.42 43194.80 48162.17 2024-02-24 11:56:34.000 055 21294.32 585.42 43194.78 48162.13 2024-02-24 11:56:35.000 055 21294.30 585.42 43194.74 48162.11 2024-02-24 11:56:36.000 055 21294.33 585.44 43194.72 48162.13 2024-02-24 11:56:37.000 055 21294.39 585.40 43194.75 48162.12 2024-02-24 11:56:38.000 055 21294.37 585.40 43194.72 48162.13 2024-02-24 11:56:39.000 055 21294.38 585.40 43194.73 48162.09 2024-02-24 11:56:40.000 055 21294.36 585.38 43194.74 48162.08 2024-02-24 11:56:41.000 055 21294.32 585.39 43194.69 48162.07 2024-02-24 11:56:42.000 055 21294.33 585.43 43194.65 48162.06 2024-02-24 11:56:43.000 055 21294.29 585.47 43194.65 48162.04 2024-02-24 11:56:44.000 055 21294.32 585.50 43194.63 48162.02 2024-02-24 11:56:45.000 055 21294.35 585.50 43194.56 48161.97 2024-02-24 11:56:46.000 055 21294.33 585.51 43194.56 48162.00 2024-02-24 11:56:47.000 055 21294.37 585.49 43194.58 48162.01 2024-02-24 11:56:48.000 055 21294.37 585.48 43194.62 48162.04 2024-02-24 11:56:49.000 055 21294.38 585.46 43194.66 48162.06 2024-02-24 11:56:50.000 055 21294.40 585.45 43194.71 48162.09 2024-02-24 11:56:51.000 055 21294.45 585.49 43194.73 48162.12 2024-02-24 11:56:52.000 055 21294.46 585.50 43194.69 48162.13 2024-02-24 11:56:53.000 055 21294.49 585.53 43194.71 48162.19 2024-02-24 11:56:54.000 055 21294.53 585.52 43194.71 48162.19 2024-02-24 11:56:55.000 055 21294.55 585.47 43194.72 48162.18 2024-02-24 11:56:56.000 055 21294.55 585.49 43194.74 48162.20 2024-02-24 11:56:57.000 055 21294.56 585.51 43194.74 48162.26 2024-02-24 11:56:58.000 055 21294.59 585.53 43194.74 48162.25 2024-02-24 11:56:59.000 055 21294.61 585.53 43194.73 48162.25 2024-02-24 11:57:00.000 055 21294.60 585.57 43194.69 48162.25 2024-02-24 11:57:01.000 055 21294.58 585.57 43194.72 48162.20 2024-02-24 11:57:02.000 055 21294.55 585.54 43194.77 48162.22 2024-02-24 11:57:03.000 055 21294.58 585.55 43194.79 48162.20 2024-02-24 11:57:04.000 055 21294.56 585.58 43194.70 48162.19 2024-02-24 11:57:05.000 055 21294.52 585.62 43194.67 48162.16 2024-02-24 11:57:06.000 055 21294.47 585.64 43194.60 48162.10 2024-02-24 11:57:07.000 055 21294.42 585.67 43194.57 48162.11 2024-02-24 11:57:08.000 055 21294.40 585.68 43194.58 48162.03 2024-02-24 11:57:09.000 055 21294.38 585.67 43194.58 48162.01 2024-02-24 11:57:10.000 055 21294.38 585.66 43194.61 48161.99 2024-02-24 11:57:11.000 055 21294.33 585.68 43194.60 48161.95 2024-02-24 11:57:12.000 055 21294.35 585.66 43194.58 48161.99 2024-02-24 11:57:13.000 055 21294.35 585.63 43194.53 48162.00 2024-02-24 11:57:14.000 055 21294.34 585.63 43194.52 48161.97 2024-02-24 11:57:15.000 055 21294.33 585.60 43194.57 48162.01 2024-02-24 11:57:16.000 055 21294.32 585.56 43194.61 48162.01 2024-02-24 11:57:17.000 055 21294.36 585.55 43194.67 48162.03 2024-02-24 11:57:18.000 055 21294.40 585.52 43194.72 48162.10 2024-02-24 11:57:19.000 055 21294.43 585.48 43194.72 48162.10 2024-02-24 11:57:20.000 055 21294.48 585.42 43194.74 48162.18 2024-02-24 11:57:21.000 055 21294.46 585.37 43194.74 48162.22 2024-02-24 11:57:22.000 055 21294.47 585.32 43194.75 48162.25 2024-02-24 11:57:23.000 055 21294.46 585.33 43194.78 48162.31 2024-02-24 11:57:24.000 055 21294.50 585.31 43194.85 48162.31 2024-02-24 11:57:25.000 055 21294.51 585.33 43194.89 48162.31 2024-02-24 11:57:26.000 055 21294.51 585.37 43194.92 48162.32 2024-02-24 11:57:27.000 055 21294.48 585.38 43194.88 48162.32 2024-02-24 11:57:28.000 055 21294.45 585.34 43194.86 48162.31 2024-02-24 11:57:29.000 055 21294.40 585.32 43194.79 48162.29 2024-02-24 11:57:30.000 055 21294.38 585.28 43194.84 48162.27 2024-02-24 11:57:31.000 055 21294.40 585.27 43194.87 48162.28 2024-02-24 11:57:32.000 055 21294.39 585.26 43194.90 48162.29 2024-02-24 11:57:33.000 055 21294.37 585.26 43194.92 48162.28 2024-02-24 11:57:34.000 055 21294.35 585.24 43194.93 48162.29 2024-02-24 11:57:35.000 055 21294.36 585.24 43194.86 48162.26 2024-02-24 11:57:36.000 055 21294.33 585.28 43194.88 48162.29 2024-02-24 11:57:37.000 055 21294.33 585.33 43194.85 48162.24 2024-02-24 11:57:38.000 055 21294.38 585.31 43194.86 48162.25 2024-02-24 11:57:39.000 055 21294.39 585.30 43194.83 48162.21 2024-02-24 11:57:40.000 055 21294.39 585.27 43194.83 48162.24 2024-02-24 11:57:41.000 055 21294.41 585.26 43194.84 48162.25 2024-02-24 11:57:42.000 055 21294.39 585.25 43194.88 48162.25 2024-02-24 11:57:43.000 055 21294.38 585.22 43194.89 48162.26 2024-02-24 11:57:44.000 055 21294.42 585.21 43194.88 48162.29 2024-02-24 11:57:45.000 055 21294.41 585.24 43194.89 48162.33 2024-02-24 11:57:46.000 055 21294.37 585.29 43194.95 48162.31 2024-02-24 11:57:47.000 055 21294.32 585.32 43194.91 48162.31 2024-02-24 11:57:48.000 055 21294.31 585.34 43194.93 48162.28 2024-02-24 11:57:49.000 055 21294.27 585.33 43194.92 48162.25 2024-02-24 11:57:50.000 055 21294.28 585.37 43194.92 48162.26 2024-02-24 11:57:51.000 055 21294.28 585.40 43194.91 48162.25 2024-02-24 11:57:52.000 055 21294.31 585.43 43194.92 48162.26 2024-02-24 11:57:53.000 055 21294.26 585.49 43194.91 48162.20 2024-02-24 11:57:54.000 055 21294.24 585.49 43194.90 48162.26 2024-02-24 11:57:55.000 055 21294.25 585.49 43194.86 48162.24 2024-02-24 11:57:56.000 055 21294.22 585.52 43194.88 48162.22 2024-02-24 11:57:57.000 055 21294.22 585.53 43194.92 48162.21 2024-02-24 11:57:58.000 055 21294.22 585.53 43194.91 48162.19 2024-02-24 11:57:59.000 055 21294.23 585.54 43194.90 48162.24 2024-02-24 11:58:00.000 055 21294.24 585.54 43194.87 48162.18 2024-02-24 11:58:01.000 055 21294.21 585.57 43194.84 48162.19 2024-02-24 11:58:02.000 055 21294.24 585.56 43194.82 48162.19 2024-02-24 11:58:03.000 055 21294.22 585.56 43194.84 48162.15 2024-02-24 11:58:04.000 055 21294.17 585.60 43194.84 48162.14 2024-02-24 11:58:05.000 055 21294.16 585.59 43194.83 48162.13 2024-02-24 11:58:06.000 055 21294.17 585.57 43194.82 48162.15 2024-02-24 11:58:07.000 055 21294.18 585.58 43194.83 48162.10 2024-02-24 11:58:08.000 055 21294.17 585.64 43194.77 48162.12 2024-02-24 11:58:09.000 055 21294.19 585.67 43194.73 48162.06 2024-02-24 11:58:10.000 055 21294.17 585.66 43194.69 48162.00 2024-02-24 11:58:11.000 055 21294.15 585.59 43194.71 48162.06 2024-02-24 11:58:12.000 055 21294.11 585.56 43194.74 48162.03 2024-02-24 11:58:13.000 055 21294.09 585.53 43194.77 48162.02 2024-02-24 11:58:14.000 055 21294.10 585.57 43194.78 48162.06 2024-02-24 11:58:15.000 055 21294.09 585.60 43194.74 48162.02 2024-02-24 11:58:16.000 055 21294.08 585.58 43194.75 48161.99 2024-02-24 11:58:17.000 055 21294.00 585.58 43194.76 48161.99 2024-02-24 11:58:18.000 055 21293.97 585.56 43194.75 48161.99 2024-02-24 11:58:19.000 055 21293.95 585.54 43194.73 48161.94 2024-02-24 11:58:20.000 055 21293.95 585.53 43194.74 48161.99 2024-02-24 11:58:21.000 055 21293.96 585.53 43194.75 48161.97 2024-02-24 11:58:22.000 055 21293.97 585.54 43194.74 48161.96 2024-02-24 11:58:23.000 055 21293.99 585.57 43194.75 48161.96 2024-02-24 11:58:24.000 055 21293.94 585.58 43194.68 48161.96 2024-02-24 11:58:25.000 055 21293.97 585.55 43194.68 48161.90 2024-02-24 11:58:26.000 055 21293.99 585.57 43194.70 48161.93 2024-02-24 11:58:27.000 055 21294.01 585.53 43194.71 48161.94 2024-02-24 11:58:28.000 055 21294.02 585.44 43194.75 48161.99 2024-02-24 11:58:29.000 055 21294.01 585.39 43194.79 48162.03 2024-02-24 11:58:30.000 055 21293.98 585.34 43194.85 48162.04 2024-02-24 11:58:31.000 055 21293.99 585.32 43194.87 48162.12 2024-02-24 11:58:32.000 055 21293.99 585.33 43194.93 48162.09 2024-02-24 11:58:33.000 055 21293.97 585.33 43194.96 48162.12 2024-02-24 11:58:34.000 055 21293.98 585.34 43194.95 48162.14 2024-02-24 11:58:35.000 055 21293.97 585.35 43194.97 48162.13 2024-02-24 11:58:36.000 055 21293.98 585.33 43194.96 48162.15 2024-02-24 11:58:37.000 055 21293.98 585.31 43194.92 48162.12 2024-02-24 11:58:38.000 055 21293.91 585.34 43194.91 48162.14 2024-02-24 11:58:39.000 055 21293.95 585.35 43194.95 48162.15 2024-02-24 11:58:40.000 055 21294.05 585.35 43194.98 48162.19 2024-02-24 11:58:41.000 055 21294.03 585.32 43194.99 48162.25 2024-02-24 11:58:42.000 055 21293.95 585.30 43195.02 48162.19 2024-02-24 11:58:43.000 055 21293.90 585.29 43195.03 48162.21 2024-02-24 11:58:44.000 055 21293.83 585.29 43195.04 48162.17 2024-02-24 11:58:45.000 055 21293.87 585.28 43195.03 48162.19 2024-02-24 11:58:46.000 055 21293.92 585.30 43195.04 48162.20 2024-02-24 11:58:47.000 055 21293.96 585.33 43195.06 48162.24 2024-02-24 11:58:48.000 055 21294.00 585.34 43195.01 48162.24 2024-02-24 11:58:49.000 055 21293.99 585.31 43195.02 48162.27 2024-02-24 11:58:50.000 055 21294.04 585.30 43195.00 48162.27 2024-02-24 11:58:51.000 055 21294.04 585.31 43194.97 48162.27 2024-02-24 11:58:52.000 055 21294.02 585.29 43194.98 48162.27 2024-02-24 11:58:53.000 055 21294.02 585.29 43195.02 48162.26 2024-02-24 11:58:54.000 055 21294.01 585.32 43195.01 48162.24 2024-02-24 11:58:55.000 055 21293.97 585.34 43194.98 48162.21 2024-02-24 11:58:56.000 055 21293.94 585.34 43194.98 48162.20 2024-02-24 11:58:57.000 055 21293.92 585.36 43194.97 48162.18 2024-02-24 11:58:58.000 055 21293.93 585.36 43194.98 48162.15 2024-02-24 11:58:59.000 055 21293.95 585.37 43194.96 48162.20 2024-02-24 11:59:00.000 055 21293.94 585.33 43194.96 48162.22 2024-02-24 11:59:01.000 055 21293.94 585.33 43194.97 48162.15 2024-02-24 11:59:02.000 055 21293.96 585.34 43194.97 48162.15 2024-02-24 11:59:03.000 055 21293.94 585.35 43194.96 48162.18 2024-02-24 11:59:04.000 055 21293.94 585.35 43194.97 48162.16 2024-02-24 11:59:05.000 055 21293.93 585.34 43194.98 48162.14 2024-02-24 11:59:06.000 055 21293.91 585.32 43194.95 48162.14 2024-02-24 11:59:07.000 055 21293.91 585.31 43195.01 48162.16 2024-02-24 11:59:08.000 055 21293.89 585.32 43194.98 48162.15 2024-02-24 11:59:09.000 055 21293.88 585.34 43194.95 48162.15 2024-02-24 11:59:10.000 055 21293.91 585.34 43194.94 48162.11 2024-02-24 11:59:11.000 055 21293.90 585.36 43194.92 48162.12 2024-02-24 11:59:12.000 055 21293.93 585.32 43194.92 48162.14 2024-02-24 11:59:13.000 055 21293.95 585.32 43194.95 48162.09 2024-02-24 11:59:14.000 055 21294.00 585.32 43194.94 48162.14 2024-02-24 11:59:15.000 055 21294.00 585.29 43194.93 48162.18 2024-02-24 11:59:16.000 055 21294.02 585.29 43194.97 48162.20 2024-02-24 11:59:17.000 055 21294.04 585.25 43194.95 48162.18 2024-02-24 11:59:18.000 055 21294.05 585.22 43194.97 48162.24 2024-02-24 11:59:19.000 055 21294.04 585.24 43194.95 48162.24 2024-02-24 11:59:20.000 055 21294.04 585.22 43194.99 48162.22 2024-02-24 11:59:21.000 055 21294.08 585.20 43195.03 48162.31 2024-02-24 11:59:22.000 055 21294.08 585.18 43195.02 48162.25 2024-02-24 11:59:23.000 055 21294.07 585.19 43195.04 48162.26 2024-02-24 11:59:24.000 055 21294.09 585.18 43195.03 48162.33 2024-02-24 11:59:25.000 055 21294.10 585.14 43195.08 48162.29 2024-02-24 11:59:26.000 055 21294.11 585.11 43195.08 48162.31 2024-02-24 11:59:27.000 055 21294.10 585.11 43195.14 48162.40 2024-02-24 11:59:28.000 055 21294.12 585.09 43195.16 48162.39 2024-02-24 11:59:29.000 055 21294.17 584.98 43195.14 48162.36 2024-02-24 11:59:30.000 055 21294.17 584.93 43195.15 48162.41 2024-02-24 11:59:31.000 055 21294.12 584.93 43195.14 48162.46 2024-02-24 11:59:32.000 055 21294.12 584.93 43195.18 48162.49 2024-02-24 11:59:33.000 055 21294.17 584.93 43195.24 48162.51 2024-02-24 11:59:34.000 055 21294.19 584.92 43195.26 48162.51 2024-02-24 11:59:35.000 055 21294.22 584.88 43195.26 48162.52 2024-02-24 11:59:36.000 055 21294.21 584.84 43195.29 48162.53 2024-02-24 11:59:37.000 055 21294.20 584.75 43195.29 48162.58 2024-02-24 11:59:38.000 055 21294.21 584.73 43195.31 48162.58 2024-02-24 11:59:39.000 055 21294.22 584.70 43195.33 48162.61 2024-02-24 11:59:40.000 055 21294.24 584.70 43195.39 48162.61 2024-02-24 11:59:41.000 055 21294.24 584.61 43195.50 48162.69 2024-02-24 11:59:42.000 055 21294.25 584.61 43195.52 48162.71 2024-02-24 11:59:43.000 055 21294.21 584.62 43195.51 48162.74 2024-02-24 11:59:44.000 055 21294.17 584.56 43195.45 48162.66 2024-02-24 11:59:45.000 055 21294.14 584.54 43195.43 48162.71 2024-02-24 11:59:46.000 055 21294.14 584.57 43195.51 48162.71 2024-02-24 11:59:47.000 055 21294.18 584.60 43195.55 48162.69 2024-02-24 11:59:48.000 055 21294.19 584.63 43195.58 48162.68 2024-02-24 11:59:49.000 055 21294.23 584.67 43195.56 48162.68 2024-02-24 11:59:50.000 055 21294.26 584.66 43195.51 48162.63 2024-02-24 11:59:51.000 055 21294.25 584.64 43195.49 48162.63 2024-02-24 11:59:52.000 055 21294.21 584.61 43195.41 48162.66 2024-02-24 11:59:53.000 055 21294.18 584.58 43195.42 48162.62 2024-02-24 11:59:54.000 055 21294.17 584.61 43195.50 48162.63 2024-02-24 11:59:55.000 055 21294.18 584.61 43195.56 48162.69 2024-02-24 11:59:56.000 055 21294.18 584.61 43195.61 48162.58 2024-02-24 11:59:57.000 055 21294.17 584.58 43195.63 48162.74 2024-02-24 11:59:58.000 055 21294.17 584.56 43195.54 48162.62 2024-02-24 11:59:59.000 055 21294.16 584.54 43195.49 48162.69 2024-02-24 12:00:00.000 055 21294.19 584.54 43195.57 48162.72 2024-02-24 12:00:01.000 055 21294.20 584.53 43195.55 48162.69 2024-02-24 12:00:02.000 055 21294.19 584.54 43195.57 48162.67 2024-02-24 12:00:03.000 055 21294.16 584.51 43195.55 48162.68 2024-02-24 12:00:04.000 055 21294.19 584.51 43195.55 48162.72 2024-02-24 12:00:05.000 055 21294.17 584.55 43195.52 48162.63 2024-02-24 12:00:06.000 055 21294.20 584.57 43195.49 48162.64 2024-02-24 12:00:07.000 055 21294.22 584.60 43195.47 48162.69 2024-02-24 12:00:08.000 055 21294.23 584.65 43195.43 48162.61 2024-02-24 12:00:09.000 055 21294.24 584.64 43195.42 48162.56 2024-02-24 12:00:10.000 055 21294.24 584.61 43195.40 48162.56 2024-02-24 12:00:11.000 055 21294.24 584.61 43195.42 48162.60 2024-02-24 12:00:12.000 055 21294.26 584.57 43195.42 48162.63 2024-02-24 12:00:13.000 055 21294.27 584.54 43195.42 48162.60 2024-02-24 12:00:14.000 055 21294.25 584.48 43195.44 48162.58 2024-02-24 12:00:15.000 055 21294.21 584.45 43195.47 48162.54 2024-02-24 12:00:16.000 055 21294.15 584.44 43195.44 48162.57 2024-02-24 12:00:17.000 055 21294.14 584.44 43195.44 48162.58 2024-02-24 12:00:18.000 055 21294.19 584.45 43195.48 48162.60 2024-02-24 12:00:19.000 055 21294.16 584.44 43195.45 48162.62 2024-02-24 12:00:20.000 055 21294.14 584.44 43195.46 48162.61 2024-02-24 12:00:21.000 055 21294.14 584.43 43195.46 48162.61 2024-02-24 12:00:22.000 055 21294.16 584.41 43195.48 48162.61 2024-02-24 12:00:23.000 055 21294.15 584.44 43195.51 48162.57 2024-02-24 12:00:24.000 055 21294.13 584.44 43195.49 48162.65 2024-02-24 12:00:25.000 055 21294.16 584.47 43195.45 48162.58 2024-02-24 12:00:26.000 055 21294.15 584.47 43195.43 48162.56 2024-02-24 12:00:27.000 055 21294.18 584.49 43195.43 48162.61 2024-02-24 12:00:28.000 055 21294.19 584.50 43195.45 48162.59 2024-02-24 12:00:29.000 055 21294.23 584.46 43195.43 48162.59 2024-02-24 12:00:30.000 055 21294.25 584.42 43195.48 48162.60 2024-02-24 12:00:31.000 055 21294.25 584.38 43195.46 48162.64 2024-02-24 12:00:32.000 055 21294.28 584.32 43195.49 48162.68 2024-02-24 12:00:33.000 055 21294.30 584.27 43195.53 48162.74 2024-02-24 12:00:34.000 055 21294.34 584.22 43195.57 48162.79 2024-02-24 12:00:35.000 055 21294.38 584.18 43195.62 48162.81 2024-02-24 12:00:36.000 055 21294.36 584.16 43195.68 48162.85 2024-02-24 12:00:37.000 055 21294.35 584.13 43195.71 48162.88 2024-02-24 12:00:38.000 055 21294.36 584.13 43195.74 48162.93 2024-02-24 12:00:39.000 055 21294.37 584.13 43195.75 48162.95 2024-02-24 12:00:40.000 055 21294.39 584.11 43195.76 48162.95 2024-02-24 12:00:41.000 055 21294.42 584.11 43195.80 48162.97 2024-02-24 12:00:42.000 055 21294.45 584.09 43195.76 48162.97 2024-02-24 12:00:43.000 055 21294.43 584.09 43195.76 48162.99 2024-02-24 12:00:44.000 055 21294.43 584.08 43195.78 48163.00 2024-02-24 12:00:45.000 055 21294.45 584.06 43195.79 48163.01 2024-02-24 12:00:46.000 055 21294.45 584.07 43195.82 48163.02 2024-02-24 12:00:47.000 055 21294.44 584.07 43195.81 48163.00 2024-02-24 12:00:48.000 055 21294.42 584.06 43195.78 48163.00 2024-02-24 12:00:49.000 055 21294.43 584.04 43195.79 48163.01 2024-02-24 12:00:50.000 055 21294.45 584.05 43195.82 48163.04 2024-02-24 12:00:51.000 055 21294.43 584.02 43195.84 48163.06 2024-02-24 12:00:52.000 055 21294.41 584.00 43195.86 48163.09 2024-02-24 12:00:53.000 055 21294.39 584.02 43195.91 48163.10 2024-02-24 12:00:54.000 055 21294.41 584.01 43195.95 48163.11 2024-02-24 12:00:55.000 055 21294.39 584.04 43195.95 48163.08 2024-02-24 12:00:56.000 055 21294.42 584.04 43195.96 48163.13 2024-02-24 12:00:57.000 055 21294.42 584.09 43195.86 48163.12 2024-02-24 12:00:58.000 055 21294.46 584.12 43195.85 48163.12 2024-02-24 12:00:59.000 055 21294.45 584.18 43195.84 48163.11 2024-02-24 12:01:00.000 055 21294.50 584.21 43195.81 48163.08 2024-02-24 12:01:01.000 055 21294.47 584.19 43195.83 48163.06 2024-02-24 12:01:02.000 055 21294.51 584.19 43195.83 48163.07 2024-02-24 12:01:03.000 055 21294.53 584.17 43195.78 48163.06 2024-02-24 12:01:04.000 055 21294.56 584.13 43195.84 48163.09 2024-02-24 12:01:05.000 055 21294.55 584.08 43195.83 48163.08 2024-02-24 12:01:06.000 055 21294.56 584.04 43195.86 48163.11 2024-02-24 12:01:07.000 055 21294.54 584.03 43195.91 48163.13 2024-02-24 12:01:08.000 055 21294.55 584.02 43195.93 48163.19 2024-02-24 12:01:09.000 055 21294.54 584.02 43195.92 48163.18 2024-02-24 12:01:10.000 055 21294.57 584.01 43195.91 48163.17 2024-02-24 12:01:11.000 055 21294.58 584.05 43195.88 48163.18 2024-02-24 12:01:12.000 055 21294.57 584.06 43195.89 48163.16 2024-02-24 12:01:13.000 055 21294.61 584.05 43195.91 48163.16 2024-02-24 12:01:14.000 055 21294.60 584.05 43195.91 48163.18 2024-02-24 12:01:15.000 055 21294.59 584.04 43195.87 48163.14 2024-02-24 12:01:16.000 055 21294.58 584.02 43195.87 48163.14 2024-02-24 12:01:17.000 055 21294.56 584.02 43195.87 48163.11 2024-02-24 12:01:18.000 055 21294.53 584.05 43195.83 48163.11 2024-02-24 12:01:19.000 055 21294.51 584.05 43195.82 48163.08 2024-02-24 12:01:20.000 055 21294.55 584.08 43195.80 48163.06 2024-02-24 12:01:21.000 055 21294.55 584.13 43195.74 48163.03 2024-02-24 12:01:22.000 055 21294.54 584.16 43195.72 48163.00 2024-02-24 12:01:23.000 055 21294.55 584.17 43195.69 48162.96 2024-02-24 12:01:24.000 055 21294.58 584.16 43195.67 48162.96 2024-02-24 12:01:25.000 055 21294.59 584.14 43195.65 48162.92 2024-02-24 12:01:26.000 055 21294.57 584.12 43195.61 48162.93 2024-02-24 12:01:27.000 055 21294.58 584.08 43195.62 48162.92 2024-02-24 12:01:28.000 055 21294.57 584.03 43195.65 48162.88 2024-02-24 12:01:29.000 055 21294.52 584.02 43195.61 48162.88 2024-02-24 12:01:30.000 055 21294.53 584.02 43195.65 48162.88 2024-02-24 12:01:31.000 055 21294.56 584.05 43195.66 48162.86 2024-02-24 12:01:32.000 055 21294.56 584.07 43195.63 48162.88 2024-02-24 12:01:33.000 055 21294.55 584.08 43195.59 48162.83 2024-02-24 12:01:34.000 055 21294.51 584.08 43195.50 48162.81 2024-02-24 12:01:35.000 055 21294.44 584.05 43195.49 48162.77 2024-02-24 12:01:36.000 055 21294.43 584.07 43195.49 48162.76 2024-02-24 12:01:37.000 055 21294.42 584.10 43195.50 48162.75 2024-02-24 12:01:38.000 055 21294.45 584.10 43195.53 48162.74 2024-02-24 12:01:39.000 055 21294.47 584.09 43195.57 48162.72 2024-02-24 12:01:40.000 055 21294.43 584.08 43195.54 48162.77 2024-02-24 12:01:41.000 055 21294.39 584.03 43195.53 48162.71 2024-02-24 12:01:42.000 055 21294.36 584.02 43195.53 48162.74 2024-02-24 12:01:43.000 055 21294.32 584.02 43195.52 48162.72 2024-02-24 12:01:44.000 055 21294.31 584.06 43195.52 48162.66 2024-02-24 12:01:45.000 055 21294.30 584.09 43195.53 48162.67 2024-02-24 12:01:46.000 055 21294.36 584.13 43195.50 48162.65 2024-02-24 12:01:47.000 055 21294.35 584.17 43195.46 48162.65 2024-02-24 12:01:48.000 055 21294.35 584.17 43195.35 48162.59 2024-02-24 12:01:49.000 055 21294.35 584.17 43195.27 48162.57 2024-02-24 12:01:50.000 055 21294.36 584.16 43195.28 48162.57 2024-02-24 12:01:51.000 055 21294.34 584.16 43195.29 48162.51 2024-02-24 12:01:52.000 055 21294.34 584.23 43195.29 48162.47 2024-02-24 12:01:53.000 055 21294.30 584.32 43195.29 48162.40 2024-02-24 12:01:54.000 055 21294.28 584.40 43195.23 48162.36 2024-02-24 12:01:55.000 055 21294.27 584.38 43195.13 48162.35 2024-02-24 12:01:56.000 055 21294.23 584.37 43195.08 48162.28 2024-02-24 12:01:57.000 055 21294.21 584.38 43195.06 48162.25 2024-02-24 12:01:58.000 055 21294.17 584.36 43195.01 48162.26 2024-02-24 12:01:59.000 055 21294.17 584.38 43195.07 48162.20 2024-02-24 12:02:00.000 055 21294.18 584.41 43195.05 48162.21 2024-02-24 12:02:01.000 055 21294.20 584.42 43195.02 48162.24 2024-02-24 12:02:02.000 055 21294.21 584.41 43194.99 48162.24 2024-02-24 12:02:03.000 055 21294.21 584.40 43195.01 48162.24 2024-02-24 12:02:04.000 055 21294.22 584.42 43195.01 48162.21 2024-02-24 12:02:05.000 055 21294.25 584.42 43194.99 48162.21 2024-02-24 12:02:06.000 055 21294.27 584.39 43194.99 48162.20 2024-02-24 12:02:07.000 055 21294.25 584.38 43194.97 48162.19 2024-02-24 12:02:08.000 055 21294.23 584.38 43195.00 48162.19 2024-02-24 12:02:09.000 055 21294.25 584.38 43194.98 48162.21 2024-02-24 12:02:10.000 055 21294.26 584.38 43194.99 48162.24 2024-02-24 12:02:11.000 055 21294.26 584.39 43194.99 48162.21 2024-02-24 12:02:12.000 055 21294.27 584.41 43194.99 48162.22 2024-02-24 12:02:13.000 055 21294.30 584.40 43195.00 48162.24 2024-02-24 12:02:14.000 055 21294.33 584.39 43195.03 48162.24 2024-02-24 12:02:15.000 055 21294.35 584.38 43195.05 48162.27 2024-02-24 12:02:16.000 055 21294.35 584.35 43195.02 48162.27 2024-02-24 12:02:17.000 055 21294.34 584.33 43195.04 48162.29 2024-02-24 12:02:18.000 055 21294.36 584.36 43195.05 48162.29 2024-02-24 12:02:19.000 055 21294.37 584.34 43195.06 48162.29 2024-02-24 12:02:20.000 055 21294.33 584.29 43195.06 48162.32 2024-02-24 12:02:21.000 055 21294.32 584.25 43195.10 48162.33 2024-02-24 12:02:22.000 055 21294.33 584.24 43195.12 48162.34 2024-02-24 12:02:23.000 055 21294.32 584.25 43195.18 48162.36 2024-02-24 12:02:24.000 055 21294.34 584.22 43195.23 48162.38 2024-02-24 12:02:25.000 055 21294.34 584.19 43195.20 48162.38 2024-02-24 12:02:26.000 055 21294.39 584.17 43195.21 48162.42 2024-02-24 12:02:27.000 055 21294.43 584.16 43195.25 48162.46 2024-02-24 12:02:28.000 055 21294.43 584.17 43195.24 48162.47 2024-02-24 12:02:29.000 055 21294.46 584.16 43195.22 48162.53 2024-02-24 12:02:30.000 055 21294.45 584.16 43195.27 48162.56 2024-02-24 12:02:31.000 055 21294.48 584.14 43195.29 48162.56 2024-02-24 12:02:32.000 055 21294.48 584.12 43195.28 48162.56 2024-02-24 12:02:33.000 055 21294.48 584.13 43195.27 48162.56 2024-02-24 12:02:34.000 055 21294.49 584.15 43195.27 48162.56 2024-02-24 12:02:35.000 055 21294.45 584.18 43195.28 48162.54 2024-02-24 12:02:36.000 055 21294.47 584.15 43195.28 48162.52 2024-02-24 12:02:37.000 055 21294.50 584.12 43195.24 48162.52 2024-02-24 12:02:38.000 055 21294.53 584.15 43195.21 48162.57 2024-02-24 12:02:39.000 055 21294.57 584.12 43195.23 48162.56 2024-02-24 12:02:40.000 055 21294.54 584.10 43195.25 48162.54 2024-02-24 12:02:41.000 055 21294.54 584.14 43195.25 48162.51 2024-02-24 12:02:42.000 055 21294.52 584.14 43195.20 48162.53 2024-02-24 12:02:43.000 055 21294.53 584.14 43195.19 48162.53 2024-02-24 12:02:44.000 055 21294.54 584.13 43195.22 48162.53 2024-02-24 12:02:45.000 055 21294.55 584.14 43195.21 48162.54 2024-02-24 12:02:46.000 055 21294.58 584.09 43195.22 48162.52 2024-02-24 12:02:47.000 055 21294.59 584.12 43195.23 48162.56 2024-02-24 12:02:48.000 055 21294.61 584.14 43195.20 48162.56 2024-02-24 12:02:49.000 055 21294.62 584.14 43195.23 48162.58 2024-02-24 12:02:50.000 055 21294.63 584.14 43195.23 48162.60 2024-02-24 12:02:51.000 055 21294.67 584.14 43195.24 48162.59 2024-02-24 12:02:52.000 055 21294.69 584.14 43195.24 48162.60 2024-02-24 12:02:53.000 055 21294.69 584.15 43195.27 48162.63 2024-02-24 12:02:54.000 055 21294.71 584.15 43195.24 48162.64 2024-02-24 12:02:55.000 055 21294.72 584.16 43195.28 48162.67 2024-02-24 12:02:56.000 055 21294.71 584.18 43195.25 48162.66 2024-02-24 12:02:57.000 055 21294.70 584.20 43195.19 48162.65 2024-02-24 12:02:58.000 055 21294.67 584.23 43195.19 48162.63 2024-02-24 12:02:59.000 055 21294.66 584.25 43195.16 48162.65 2024-02-24 12:03:00.000 055 21294.69 584.24 43195.13 48162.64 2024-02-24 12:03:01.000 055 21294.70 584.23 43195.11 48162.64 2024-02-24 12:03:02.000 055 21294.68 584.20 43195.15 48162.62 2024-02-24 12:03:03.000 055 21294.68 584.24 43195.14 48162.58 2024-02-24 12:03:04.000 055 21294.67 584.25 43195.15 48162.59 2024-02-24 12:03:05.000 055 21294.67 584.26 43195.14 48162.59 2024-02-24 12:03:06.000 055 21294.69 584.24 43195.14 48162.61 2024-02-24 12:03:07.000 055 21294.67 584.25 43195.14 48162.64 2024-02-24 12:03:08.000 055 21294.68 584.26 43195.15 48162.60 2024-02-24 12:03:09.000 055 21294.68 584.29 43195.12 48162.57 2024-02-24 12:03:10.000 055 21294.65 584.30 43195.13 48162.61 2024-02-24 12:03:11.000 055 21294.66 584.32 43195.09 48162.57 2024-02-24 12:03:12.000 055 21294.67 584.31 43195.09 48162.58 2024-02-24 12:03:13.000 055 21294.66 584.35 43195.10 48162.56 2024-02-24 12:03:14.000 055 21294.62 584.39 43195.06 48162.49 2024-02-24 12:03:15.000 055 21294.61 584.41 43195.05 48162.53 2024-02-24 12:03:16.000 055 21294.58 584.41 43195.04 48162.49 2024-02-24 12:03:17.000 055 21294.58 584.43 43195.03 48162.46 2024-02-24 12:03:18.000 055 21294.59 584.44 43195.03 48162.50 2024-02-24 12:03:19.000 055 21294.56 584.44 43195.03 48162.47 2024-02-24 12:03:20.000 055 21294.59 584.48 43195.05 48162.45 2024-02-24 12:03:21.000 055 21294.58 584.51 43195.09 48162.47 2024-02-24 12:03:22.000 055 21294.56 584.51 43195.06 48162.50 2024-02-24 12:03:23.000 055 21294.57 584.54 43195.04 48162.52 2024-02-24 12:03:24.000 055 21294.56 584.56 43195.03 48162.41 2024-02-24 12:03:25.000 055 21294.57 584.56 43195.02 48162.43 2024-02-24 12:03:26.000 055 21294.55 584.58 43195.00 48162.44 2024-02-24 12:03:27.000 055 21294.58 584.60 43195.02 48162.45 2024-02-24 12:03:28.000 055 21294.61 584.62 43195.02 48162.46 2024-02-24 12:03:29.000 055 21294.60 584.62 43194.99 48162.45 2024-02-24 12:03:30.000 055 21294.57 584.62 43195.02 48162.47 2024-02-24 12:03:31.000 055 21294.57 584.64 43195.03 48162.49 2024-02-24 12:03:32.000 055 21294.59 584.64 43195.02 48162.49 2024-02-24 12:03:33.000 055 21294.60 584.64 43195.02 48162.49 2024-02-24 12:03:34.000 055 21294.63 584.63 43195.01 48162.49 2024-02-24 12:03:35.000 055 21294.62 584.65 43195.03 48162.50 2024-02-24 12:03:36.000 055 21294.62 584.68 43195.03 48162.50 2024-02-24 12:03:37.000 055 21294.62 584.67 43195.06 48162.51 2024-02-24 12:03:38.000 055 21294.64 584.65 43195.04 48162.51 2024-02-24 12:03:39.000 055 21294.66 584.67 43195.03 48162.52 2024-02-24 12:03:40.000 055 21294.65 584.66 43195.07 48162.52 2024-02-24 12:03:41.000 055 21294.65 584.64 43195.13 48162.52 2024-02-24 12:03:42.000 055 21294.65 584.64 43195.09 48162.56 2024-02-24 12:03:43.000 055 21294.63 584.64 43195.06 48162.52 2024-02-24 12:03:44.000 055 21294.62 584.67 43195.07 48162.51 2024-02-24 12:03:45.000 055 21294.58 584.70 43195.09 48162.51 2024-02-24 12:03:46.000 055 21294.58 584.70 43195.06 48162.50 2024-02-24 12:03:47.000 055 21294.58 584.72 43195.05 48162.47 2024-02-24 12:03:48.000 055 21294.56 584.73 43195.04 48162.49 2024-02-24 12:03:49.000 055 21294.56 584.72 43195.04 48162.49 2024-02-24 12:03:50.000 055 21294.58 584.74 43195.02 48162.44 2024-02-24 12:03:51.000 055 21294.56 584.74 43195.03 48162.44 2024-02-24 12:03:52.000 055 21294.60 584.76 43194.98 48162.44 2024-02-24 12:03:53.000 055 21294.59 584.72 43195.00 48162.41 2024-02-24 12:03:54.000 055 21294.58 584.69 43195.04 48162.43 2024-02-24 12:03:55.000 055 21294.56 584.66 43195.01 48162.45 2024-02-24 12:03:56.000 055 21294.58 584.64 43195.05 48162.44 2024-02-24 12:03:57.000 055 21294.58 584.62 43195.05 48162.47 2024-02-24 12:03:58.000 055 21294.59 584.61 43195.07 48162.49 2024-02-24 12:03:59.000 055 21294.61 584.64 43195.08 48162.52 2024-02-24 12:04:00.000 055 21294.65 584.64 43195.07 48162.50 2024-02-24 12:04:01.000 055 21294.63 584.61 43195.10 48162.52 2024-02-24 12:04:02.000 055 21294.63 584.61 43195.07 48162.54 2024-02-24 12:04:03.000 055 21294.63 584.58 43195.10 48162.53 2024-02-24 12:04:04.000 055 21294.59 584.56 43195.13 48162.56 2024-02-24 12:04:05.000 055 21294.58 584.59 43195.17 48162.57 2024-02-24 12:04:06.000 055 21294.58 584.59 43195.17 48162.56 2024-02-24 12:04:07.000 055 21294.59 584.55 43195.19 48162.56 2024-02-24 12:04:08.000 055 21294.60 584.52 43195.18 48162.60 2024-02-24 12:04:09.000 055 21294.61 584.52 43195.21 48162.61 2024-02-24 12:04:10.000 055 21294.63 584.55 43195.22 48162.63 2024-02-24 12:04:11.000 055 21294.61 584.56 43195.24 48162.65 2024-02-24 12:04:12.000 055 21294.61 584.54 43195.23 48162.68 2024-02-24 12:04:13.000 055 21294.62 584.53 43195.24 48162.68 2024-02-24 12:04:14.000 055 21294.64 584.54 43195.27 48162.70 2024-02-24 12:04:15.000 055 21294.69 584.53 43195.27 48162.70 2024-02-24 12:04:16.000 055 21294.68 584.52 43195.26 48162.70 2024-02-24 12:04:17.000 055 21294.69 584.49 43195.25 48162.74 2024-02-24 12:04:18.000 055 21294.69 584.49 43195.27 48162.74 2024-02-24 12:04:19.000 055 21294.71 584.47 43195.24 48162.75 2024-02-24 12:04:20.000 055 21294.73 584.47 43195.27 48162.75 2024-02-24 12:04:21.000 055 21294.77 584.46 43195.29 48162.77 2024-02-24 12:04:22.000 055 21294.78 584.46 43195.31 48162.77 2024-02-24 12:04:23.000 055 21294.79 584.46 43195.30 48162.76 2024-02-24 12:04:24.000 055 21294.81 584.46 43195.29 48162.74 2024-02-24 12:04:25.000 055 21294.79 584.45 43195.25 48162.74 2024-02-24 12:04:26.000 055 21294.79 584.42 43195.22 48162.79 2024-02-24 12:04:27.000 055 21294.77 584.38 43195.26 48162.74 2024-02-24 12:04:28.000 055 21294.76 584.35 43195.28 48162.79 2024-02-24 12:04:29.000 055 21294.76 584.31 43195.27 48162.81 2024-02-24 12:04:30.000 055 21294.82 584.26 43195.24 48162.79 2024-02-24 12:04:31.000 055 21294.84 584.26 43195.30 48162.78 2024-02-24 12:04:32.000 055 21294.86 584.22 43195.32 48162.79 2024-02-24 12:04:33.000 055 21294.85 584.19 43195.29 48162.81 2024-02-24 12:04:34.000 055 21294.82 584.12 43195.30 48162.83 2024-02-24 12:04:35.000 055 21294.80 584.05 43195.29 48162.85 2024-02-24 12:04:36.000 055 21294.78 584.01 43195.30 48162.84 2024-02-24 12:04:37.000 055 21294.75 584.01 43195.37 48162.83 2024-02-24 12:04:38.000 055 21294.81 584.02 43195.38 48162.84 2024-02-24 12:04:39.000 055 21294.85 584.04 43195.38 48162.81 2024-02-24 12:04:40.000 055 21294.87 584.05 43195.33 48162.78 2024-02-24 12:04:41.000 055 21294.86 584.03 43195.28 48162.79 2024-02-24 12:04:42.000 055 21294.81 583.96 43195.24 48162.78 2024-02-24 12:04:43.000 055 21294.80 583.91 43195.19 48162.74 2024-02-24 12:04:44.000 055 21294.75 583.91 43195.19 48162.72 2024-02-24 12:04:45.000 055 21294.74 583.88 43195.25 48162.72 2024-02-24 12:04:46.000 055 21294.76 583.87 43195.28 48162.71 2024-02-24 12:04:47.000 055 21294.75 583.86 43195.28 48162.74 2024-02-24 12:04:48.000 055 21294.71 583.82 43195.26 48162.69 2024-02-24 12:04:49.000 055 21294.70 583.78 43195.20 48162.71 2024-02-24 12:04:50.000 055 21294.70 583.75 43195.17 48162.71 2024-02-24 12:04:51.000 055 21294.66 583.74 43195.23 48162.68 2024-02-24 12:04:52.000 055 21294.64 583.70 43195.28 48162.70 2024-02-24 12:04:53.000 055 21294.67 583.71 43195.31 48162.70 2024-02-24 12:04:54.000 055 21294.69 583.71 43195.32 48162.68 2024-02-24 12:04:55.000 055 21294.68 583.69 43195.28 48162.69 2024-02-24 12:04:56.000 055 21294.67 583.67 43195.21 48162.69 2024-02-24 12:04:57.000 055 21294.66 583.67 43195.16 48162.68 2024-02-24 12:04:58.000 055 21294.65 583.65 43195.16 48162.66 2024-02-24 12:04:59.000 055 21294.65 583.64 43195.19 48162.64 2024-02-24 12:05:00.000 055 21294.65 583.65 43195.20 48162.60 2024-02-24 12:05:01.000 055 21294.61 583.65 43195.17 48162.60 2024-02-24 12:05:02.000 055 21294.60 583.60 43195.15 48162.58 2024-02-24 12:05:03.000 055 21294.58 583.60 43195.14 48162.57 2024-02-24 12:05:04.000 055 21294.51 583.63 43195.14 48162.57 2024-02-24 12:05:05.000 055 21294.50 583.64 43195.12 48162.51 2024-02-24 12:05:06.000 055 21294.47 583.67 43195.10 48162.47 2024-02-24 12:05:07.000 055 21294.46 583.69 43195.07 48162.39 2024-02-24 12:05:08.000 055 21294.43 583.69 43195.02 48162.36 2024-02-24 12:05:09.000 055 21294.42 583.69 43195.00 48162.35 2024-02-24 12:05:10.000 055 21294.44 583.66 43194.98 48162.33 2024-02-24 12:05:11.000 055 21294.43 583.64 43194.97 48162.31 2024-02-24 12:05:12.000 055 21294.42 583.61 43194.99 48162.29 2024-02-24 12:05:13.000 055 21294.43 583.57 43195.00 48162.32 2024-02-24 12:05:14.000 055 21294.42 583.56 43194.99 48162.35 2024-02-24 12:05:15.000 055 21294.40 583.53 43194.99 48162.36 2024-02-24 12:05:16.000 055 21294.37 583.50 43194.97 48162.31 2024-02-24 12:05:17.000 055 21294.35 583.46 43195.01 48162.28 2024-02-24 12:05:18.000 055 21294.36 583.43 43195.04 48162.35 2024-02-24 12:05:19.000 055 21294.39 583.41 43195.04 48162.43 2024-02-24 12:05:20.000 055 21294.38 583.42 43195.02 48162.36 2024-02-24 12:05:21.000 055 21294.40 583.46 43195.00 48162.33 2024-02-24 12:05:22.000 055 21294.43 583.46 43194.98 48162.40 2024-02-24 12:05:23.000 055 21294.46 583.46 43194.96 48162.41 2024-02-24 12:05:24.000 055 21294.51 583.47 43194.96 48162.36 2024-02-24 12:05:25.000 055 21294.49 583.52 43194.93 48162.36 2024-02-24 12:05:26.000 055 21294.48 583.54 43194.92 48162.31 2024-02-24 12:05:27.000 055 21294.49 583.53 43194.87 48162.32 2024-02-24 12:05:28.000 055 21294.49 583.58 43194.85 48162.26 2024-02-24 12:05:29.000 055 21294.53 583.61 43194.89 48162.26 2024-02-24 12:05:30.000 055 21294.53 583.63 43194.87 48162.24 2024-02-24 12:05:31.000 055 21294.55 583.62 43194.85 48162.20 2024-02-24 12:05:32.000 055 21294.55 583.61 43194.85 48162.20 2024-02-24 12:05:33.000 055 21294.52 583.64 43194.82 48162.18 2024-02-24 12:05:34.000 055 21294.53 583.64 43194.82 48162.16 2024-02-24 12:05:35.000 055 21294.54 583.62 43194.82 48162.15 2024-02-24 12:05:36.000 055 21294.57 583.55 43194.81 48162.17 2024-02-24 12:05:37.000 055 21294.58 583.51 43194.83 48162.21 2024-02-24 12:05:38.000 055 21294.59 583.49 43194.86 48162.26 2024-02-24 12:05:39.000 055 21294.60 583.46 43194.87 48162.31 2024-02-24 12:05:40.000 055 21294.63 583.42 43194.92 48162.34 2024-02-24 12:05:41.000 055 21294.66 583.43 43194.95 48162.39 2024-02-24 12:05:42.000 055 21294.67 583.43 43194.95 48162.35 2024-02-24 12:05:43.000 055 21294.68 583.43 43194.97 48162.31 2024-02-24 12:05:44.000 055 21294.67 583.44 43194.98 48162.31 2024-02-24 12:05:45.000 055 21294.67 583.45 43194.95 48162.33 2024-02-24 12:05:46.000 055 21294.69 583.44 43194.95 48162.41 2024-02-24 12:05:47.000 055 21294.72 583.41 43195.00 48162.44 2024-02-24 12:05:48.000 055 21294.75 583.36 43195.00 48162.46 2024-02-24 12:05:49.000 055 21294.79 583.34 43195.03 48162.43 2024-02-24 12:05:50.000 055 21294.78 583.34 43195.06 48162.41 2024-02-24 12:05:51.000 055 21294.81 583.31 43195.03 48162.50 2024-02-24 12:05:52.000 055 21294.83 583.27 43195.10 48162.59 2024-02-24 12:05:53.000 055 21294.83 583.27 43195.07 48162.61 2024-02-24 12:05:54.000 055 21294.83 583.25 43195.11 48162.59 2024-02-24 12:05:55.000 055 21294.86 583.22 43195.19 48162.61 2024-02-24 12:05:56.000 055 21294.85 583.21 43195.20 48162.64 2024-02-24 12:05:57.000 055 21294.84 583.23 43195.20 48162.66 2024-02-24 12:05:58.000 055 21294.89 583.25 43195.21 48162.66 2024-02-24 12:05:59.000 055 21294.90 583.27 43195.18 48162.69 2024-02-24 12:06:00.000 055 21294.90 583.26 43195.18 48162.67 2024-02-24 12:06:01.000 055 21294.85 583.30 43195.15 48162.68 2024-02-24 12:06:02.000 055 21294.86 583.27 43195.20 48162.68 2024-02-24 12:06:03.000 055 21294.88 583.28 43195.22 48162.66 2024-02-24 12:06:04.000 055 21294.89 583.29 43195.20 48162.69 2024-02-24 12:06:05.000 055 21294.88 583.27 43195.18 48162.65 2024-02-24 12:06:06.000 055 21294.88 583.26 43195.16 48162.71 2024-02-24 12:06:07.000 055 21294.87 583.28 43195.14 48162.67 2024-02-24 12:06:08.000 055 21294.87 583.29 43195.12 48162.67 2024-02-24 12:06:09.000 055 21294.90 583.27 43195.12 48162.70 2024-02-24 12:06:10.000 055 21294.92 583.26 43195.15 48162.71 2024-02-24 12:06:11.000 055 21294.93 583.26 43195.16 48162.74 2024-02-24 12:06:12.000 055 21294.96 583.26 43195.15 48162.70 2024-02-24 12:06:13.000 055 21294.96 583.32 43195.14 48162.71 2024-02-24 12:06:14.000 055 21294.99 583.32 43195.12 48162.74 2024-02-24 12:06:15.000 055 21295.04 583.29 43195.08 48162.74 2024-02-24 12:06:16.000 055 21295.06 583.31 43195.07 48162.74 2024-02-24 12:06:17.000 055 21295.06 583.31 43195.08 48162.75 2024-02-24 12:06:18.000 055 21295.05 583.28 43195.07 48162.74 2024-02-24 12:06:19.000 055 21295.05 583.28 43195.09 48162.76 2024-02-24 12:06:20.000 055 21295.06 583.28 43195.11 48162.77 2024-02-24 12:06:21.000 055 21295.06 583.28 43195.12 48162.77 2024-02-24 12:06:22.000 055 21295.06 583.28 43195.12 48162.77 2024-02-24 12:06:23.000 055 21295.05 583.27 43195.14 48162.77 2024-02-24 12:06:24.000 055 21295.06 583.26 43195.15 48162.76 2024-02-24 12:06:25.000 055 21295.08 583.27 43195.16 48162.78 2024-02-24 12:06:26.000 055 21295.05 583.23 43195.14 48162.76 2024-02-24 12:06:27.000 055 21295.07 583.21 43195.18 48162.78 2024-02-24 12:06:28.000 055 21295.03 583.19 43195.20 48162.81 2024-02-24 12:06:29.000 055 21295.04 583.17 43195.20 48162.83 2024-02-24 12:06:30.000 055 21295.06 583.14 43195.21 48162.83 2024-02-24 12:06:31.000 055 21295.07 583.14 43195.20 48162.84 2024-02-24 12:06:32.000 055 21295.10 583.16 43195.22 48162.85 2024-02-24 12:06:33.000 055 21295.15 583.19 43195.20 48162.84 2024-02-24 12:06:34.000 055 21295.15 583.16 43195.20 48162.86 2024-02-24 12:06:35.000 055 21295.15 583.17 43195.21 48162.86 2024-02-24 12:06:36.000 055 21295.13 583.16 43195.22 48162.85 2024-02-24 12:06:37.000 055 21295.13 583.14 43195.23 48162.85 2024-02-24 12:06:38.000 055 21295.17 583.12 43195.22 48162.88 2024-02-24 12:06:39.000 055 21295.19 583.12 43195.22 48162.89 2024-02-24 12:06:40.000 055 21295.20 583.11 43195.24 48162.90 2024-02-24 12:06:41.000 055 21295.25 583.06 43195.25 48162.96 2024-02-24 12:06:42.000 055 21295.31 583.02 43195.27 48163.01 2024-02-24 12:06:43.000 055 21295.32 582.96 43195.32 48162.99 2024-02-24 12:06:44.000 055 21295.30 582.93 43195.32 48163.04 2024-02-24 12:06:45.000 055 21295.31 582.90 43195.35 48163.07 2024-02-24 12:06:46.000 055 21295.32 582.88 43195.42 48163.04 2024-02-24 12:06:47.000 055 21295.35 582.88 43195.42 48163.16 2024-02-24 12:06:48.000 055 21295.36 582.87 43195.43 48163.10 2024-02-24 12:06:49.000 055 21295.36 582.84 43195.42 48163.16 2024-02-24 12:06:50.000 055 21295.39 582.84 43195.44 48163.14 2024-02-24 12:06:51.000 055 21295.38 582.84 43195.45 48163.19 2024-02-24 12:06:52.000 055 21295.41 582.87 43195.48 48163.17 2024-02-24 12:06:53.000 055 21295.39 582.90 43195.44 48163.20 2024-02-24 12:06:54.000 055 21295.40 582.92 43195.42 48163.12 2024-02-24 12:06:55.000 055 21295.39 582.97 43195.42 48163.19 2024-02-24 12:06:56.000 055 21295.39 582.99 43195.41 48163.13 2024-02-24 12:06:57.000 055 21295.39 583.00 43195.42 48163.10 2024-02-24 12:06:58.000 055 21295.38 582.98 43195.43 48163.13 2024-02-24 12:06:59.000 055 21295.35 582.96 43195.43 48163.06 2024-02-24 12:07:00.000 055 21295.32 582.89 43195.41 48163.14 2024-02-24 12:07:01.000 055 21295.24 582.85 43195.43 48163.15 2024-02-24 12:07:02.000 055 21295.18 582.81 43195.45 48163.09 2024-02-24 12:07:03.000 055 21295.10 582.78 43195.52 48163.15 2024-02-24 12:07:04.000 055 21295.05 582.82 43195.57 48163.12 2024-02-24 12:07:05.000 055 21295.08 582.86 43195.60 48163.14 2024-02-24 12:07:06.000 055 21295.10 582.90 43195.57 48163.07 2024-02-24 12:07:07.000 055 21295.13 582.92 43195.50 48163.08 2024-02-24 12:07:08.000 055 21295.05 582.94 43195.44 48163.07 2024-02-24 12:07:09.000 055 21294.98 582.96 43195.43 48163.03 2024-02-24 12:07:10.000 055 21294.96 582.97 43195.38 48163.01 2024-02-24 12:07:11.000 055 21294.97 582.99 43195.43 48162.99 2024-02-24 12:07:12.000 055 21294.99 583.05 43195.46 48163.02 2024-02-24 12:07:13.000 055 21295.01 583.08 43195.45 48162.94 2024-02-24 12:07:14.000 055 21294.99 583.08 43195.45 48162.96 2024-02-24 12:07:15.000 055 21294.96 583.10 43195.39 48162.93 2024-02-24 12:07:16.000 055 21294.94 583.07 43195.37 48162.91 2024-02-24 12:07:17.000 055 21294.87 583.10 43195.36 48162.92 2024-02-24 12:07:18.000 055 21294.81 583.17 43195.34 48162.88 2024-02-24 12:07:19.000 055 21294.80 583.17 43195.38 48162.89 2024-02-24 12:07:20.000 055 21294.83 583.20 43195.39 48162.85 2024-02-24 12:07:21.000 055 21294.84 583.24 43195.41 48162.90 2024-02-24 12:07:22.000 055 21294.85 583.23 43195.40 48162.83 2024-02-24 12:07:23.000 055 21294.82 583.27 43195.42 48162.88 2024-02-24 12:07:24.000 055 21294.83 583.27 43195.36 48162.85 2024-02-24 12:07:25.000 055 21294.81 583.31 43195.32 48162.89 2024-02-24 12:07:26.000 055 21294.80 583.30 43195.32 48162.83 2024-02-24 12:07:27.000 055 21294.81 583.33 43195.37 48162.91 2024-02-24 12:07:28.000 055 21294.87 583.37 43195.38 48162.90 2024-02-24 12:07:29.000 055 21294.85 583.39 43195.33 48162.82 2024-02-24 12:07:30.000 055 21294.85 583.38 43195.34 48162.78 2024-02-24 12:07:31.000 055 21294.85 583.38 43195.32 48162.85 2024-02-24 12:07:32.000 055 21294.82 583.43 43195.34 48162.84 2024-02-24 12:07:33.000 055 21294.83 583.43 43195.38 48162.79 2024-02-24 12:07:34.000 055 21294.83 583.43 43195.35 48162.83 2024-02-24 12:07:35.000 055 21294.81 583.50 43195.30 48162.81 2024-02-24 12:07:36.000 055 21294.78 583.57 43195.31 48162.77 2024-02-24 12:07:37.000 055 21294.75 583.58 43195.29 48162.75 2024-02-24 12:07:38.000 055 21294.71 583.59 43195.27 48162.74 2024-02-24 12:07:39.000 055 21294.74 583.60 43195.29 48162.74 2024-02-24 12:07:40.000 055 21294.78 583.63 43195.26 48162.77 2024-02-24 12:07:41.000 055 21294.79 583.63 43195.24 48162.76 2024-02-24 12:07:42.000 055 21294.83 583.65 43195.23 48162.76 2024-02-24 12:07:43.000 055 21294.84 583.67 43195.23 48162.79 2024-02-24 12:07:44.000 055 21294.84 583.73 43195.19 48162.74 2024-02-24 12:07:45.000 055 21294.85 583.78 43195.15 48162.72 2024-02-24 12:07:46.000 055 21294.83 583.86 43195.15 48162.68 2024-02-24 12:07:47.000 055 21294.78 583.92 43195.13 48162.65 2024-02-24 12:07:48.000 055 21294.76 583.98 43195.11 48162.60 2024-02-24 12:07:49.000 055 21294.71 584.02 43195.07 48162.56 2024-02-24 12:07:50.000 055 21294.69 584.04 43195.04 48162.50 2024-02-24 12:07:51.000 055 21294.70 584.04 43195.00 48162.49 2024-02-24 12:07:52.000 055 21294.68 584.07 43194.98 48162.47 2024-02-24 12:07:53.000 055 21294.65 584.09 43195.00 48162.46 2024-02-24 12:07:54.000 055 21294.66 584.08 43195.00 48162.47 2024-02-24 12:07:55.000 055 21294.61 584.08 43194.99 48162.43 2024-02-24 12:07:56.000 055 21294.58 584.11 43195.00 48162.43 2024-02-24 12:07:57.000 055 21294.55 584.14 43194.96 48162.39 2024-02-24 12:07:58.000 055 21294.57 584.14 43194.91 48162.39 2024-02-24 12:07:59.000 055 21294.52 584.19 43194.90 48162.33 2024-02-24 12:08:00.000 055 21294.47 584.21 43194.88 48162.29 2024-02-24 12:08:01.000 055 21294.50 584.20 43194.89 48162.29 2024-02-24 12:08:02.000 055 21294.52 584.19 43194.87 48162.31 2024-02-24 12:08:03.000 055 21294.54 584.19 43194.89 48162.31 2024-02-24 12:08:04.000 055 21294.50 584.20 43194.88 48162.31 2024-02-24 12:08:05.000 055 21294.46 584.24 43194.85 48162.22 2024-02-24 12:08:06.000 055 21294.43 584.27 43194.81 48162.20 2024-02-24 12:08:07.000 055 21294.40 584.28 43194.78 48162.21 2024-02-24 12:08:08.000 055 21294.41 584.28 43194.79 48162.18 2024-02-24 12:08:09.000 055 21294.39 584.28 43194.77 48162.11 2024-02-24 12:08:10.000 055 21294.38 584.27 43194.75 48162.10 2024-02-24 12:08:11.000 055 21294.33 584.29 43194.73 48162.14 2024-02-24 12:08:12.000 055 21294.33 584.30 43194.71 48162.09 2024-02-24 12:08:13.000 055 21294.34 584.35 43194.73 48162.04 2024-02-24 12:08:14.000 055 21294.33 584.41 43194.69 48162.02 2024-02-24 12:08:15.000 055 21294.34 584.44 43194.64 48162.02 2024-02-24 12:08:16.000 055 21294.35 584.42 43194.62 48162.02 2024-02-24 12:08:17.000 055 21294.33 584.45 43194.61 48161.95 2024-02-24 12:08:18.000 055 21294.29 584.48 43194.59 48161.92 2024-02-24 12:08:19.000 055 21294.32 584.47 43194.65 48161.96 2024-02-24 12:08:20.000 055 21294.31 584.44 43194.69 48161.99 2024-02-24 12:08:21.000 055 21294.32 584.45 43194.68 48161.96 2024-02-24 12:08:22.000 055 21294.29 584.45 43194.65 48161.93 2024-02-24 12:08:23.000 055 21294.32 584.46 43194.67 48162.03 2024-02-24 12:08:24.000 055 21294.31 584.45 43194.67 48162.04 2024-02-24 12:08:25.000 055 21294.33 584.45 43194.70 48162.01 2024-02-24 12:08:26.000 055 21294.32 584.43 43194.73 48162.03 2024-02-24 12:08:27.000 055 21294.32 584.42 43194.75 48162.04 2024-02-24 12:08:28.000 055 21294.30 584.46 43194.73 48162.04 2024-02-24 12:08:29.000 055 21294.33 584.47 43194.70 48162.04 2024-02-24 12:08:30.000 055 21294.31 584.45 43194.79 48162.08 2024-02-24 12:08:31.000 055 21294.32 584.42 43194.81 48162.07 2024-02-24 12:08:32.000 055 21294.30 584.42 43194.80 48162.09 2024-02-24 12:08:33.000 055 21294.32 584.38 43194.79 48162.11 2024-02-24 12:08:34.000 055 21294.37 584.37 43194.82 48162.12 2024-02-24 12:08:35.000 055 21294.38 584.35 43194.79 48162.13 2024-02-24 12:08:36.000 055 21294.44 584.27 43194.82 48162.20 2024-02-24 12:08:37.000 055 21294.54 584.16 43194.84 48162.26 2024-02-24 12:08:38.000 055 21294.55 584.15 43194.89 48162.31 2024-02-24 12:08:39.000 055 21294.56 584.17 43194.90 48162.32 2024-02-24 12:08:40.000 055 21294.61 584.18 43194.87 48162.35 2024-02-24 12:08:41.000 055 21294.63 584.12 43194.88 48162.34 2024-02-24 12:08:42.000 055 21294.62 584.13 43194.91 48162.33 2024-02-24 12:08:43.000 055 21294.64 584.12 43194.92 48162.35 2024-02-24 12:08:44.000 055 21294.62 584.14 43194.93 48162.36 2024-02-24 12:08:45.000 055 21294.60 584.11 43194.91 48162.36 2024-02-24 12:08:46.000 055 21294.58 584.09 43194.92 48162.38 2024-02-24 12:08:47.000 055 21294.57 584.11 43194.94 48162.39 2024-02-24 12:08:48.000 055 21294.57 584.10 43194.95 48162.42 2024-02-24 12:08:49.000 055 21294.58 584.07 43194.97 48162.40 2024-02-24 12:08:50.000 055 21294.57 584.06 43194.96 48162.38 2024-02-24 12:08:51.000 055 21294.59 584.04 43194.99 48162.38 2024-02-24 12:08:52.000 055 21294.59 584.02 43195.00 48162.39 2024-02-24 12:08:53.000 055 21294.57 584.00 43195.00 48162.41 2024-02-24 12:08:54.000 055 21294.56 584.03 43194.99 48162.42 2024-02-24 12:08:55.000 055 21294.55 584.02 43195.01 48162.43 2024-02-24 12:08:56.000 055 21294.58 584.03 43195.01 48162.46 2024-02-24 12:08:57.000 055 21294.55 584.01 43195.00 48162.49 2024-02-24 12:08:58.000 055 21294.57 583.98 43195.02 48162.47 2024-02-24 12:08:59.000 055 21294.60 583.96 43195.09 48162.46 2024-02-24 12:09:00.000 055 21294.58 583.93 43195.08 48162.49 2024-02-24 12:09:01.000 055 21294.58 583.91 43195.07 48162.50 2024-02-24 12:09:02.000 055 21294.60 583.88 43195.10 48162.51 2024-02-24 12:09:03.000 055 21294.61 583.87 43195.09 48162.53 2024-02-24 12:09:04.000 055 21294.58 583.88 43195.10 48162.51 2024-02-24 12:09:05.000 055 21294.59 583.88 43195.10 48162.52 2024-02-24 12:09:06.000 055 21294.59 583.86 43195.10 48162.52 2024-02-24 12:09:07.000 055 21294.60 583.85 43195.08 48162.52 2024-02-24 12:09:08.000 055 21294.66 583.87 43195.06 48162.56 2024-02-24 12:09:09.000 055 21294.72 583.90 43195.02 48162.57 2024-02-24 12:09:10.000 055 21294.73 583.87 43195.02 48162.57 2024-02-24 12:09:11.000 055 21294.77 583.86 43195.01 48162.59 2024-02-24 12:09:12.000 055 21294.83 583.86 43195.04 48162.59 2024-02-24 12:09:13.000 055 21294.86 583.80 43195.06 48162.58 2024-02-24 12:09:14.000 055 21294.92 583.76 43195.05 48162.60 2024-02-24 12:09:15.000 055 21294.96 583.73 43195.06 48162.66 2024-02-24 12:09:16.000 055 21294.99 583.69 43195.07 48162.65 2024-02-24 12:09:17.000 055 21295.00 583.65 43195.09 48162.71 2024-02-24 12:09:18.000 055 21295.00 583.62 43195.07 48162.72 2024-02-24 12:09:19.000 055 21294.99 583.60 43195.13 48162.69 2024-02-24 12:09:20.000 055 21295.06 583.57 43195.15 48162.81 2024-02-24 12:09:21.000 055 21295.05 583.56 43195.14 48162.76 2024-02-24 12:09:22.000 055 21295.06 583.54 43195.17 48162.74 2024-02-24 12:09:23.000 055 21295.09 583.54 43195.17 48162.86 2024-02-24 12:09:24.000 055 21295.13 583.51 43195.12 48162.77 2024-02-24 12:09:25.000 055 21295.14 583.52 43195.14 48162.90 2024-02-24 12:09:26.000 055 21295.15 583.51 43195.16 48162.82 2024-02-24 12:09:27.000 055 21295.17 583.51 43195.18 48162.89 2024-02-24 12:09:28.000 055 21295.15 583.52 43195.18 48162.81 2024-02-24 12:09:29.000 055 21295.19 583.53 43195.19 48162.88 2024-02-24 12:09:30.000 055 21295.22 583.50 43195.17 48162.85 2024-02-24 12:09:31.000 055 21295.23 583.45 43195.15 48162.84 2024-02-24 12:09:32.000 055 21295.22 583.44 43195.18 48162.93 2024-02-24 12:09:33.000 055 21295.28 583.39 43195.20 48162.97 2024-02-24 12:09:34.000 055 21295.30 583.43 43195.18 48162.91 2024-02-24 12:09:35.000 055 21295.33 583.39 43195.23 48163.01 2024-02-24 12:09:36.000 055 21295.35 583.39 43195.25 48162.95 2024-02-24 12:09:37.000 055 21295.35 583.39 43195.26 48163.06 2024-02-24 12:09:38.000 055 21295.34 583.37 43195.27 48162.95 2024-02-24 12:09:39.000 055 21295.37 583.37 43195.27 48163.06 2024-02-24 12:09:40.000 055 21295.41 583.37 43195.26 48163.00 2024-02-24 12:09:41.000 055 21295.42 583.38 43195.25 48162.99 2024-02-24 12:09:42.000 055 21295.44 583.38 43195.22 48163.06 2024-02-24 12:09:43.000 055 21295.45 583.40 43195.20 48163.03 2024-02-24 12:09:44.000 055 21295.46 583.42 43195.24 48163.00 2024-02-24 12:09:45.000 055 21295.44 583.40 43195.21 48163.01 2024-02-24 12:09:46.000 055 21295.43 583.39 43195.22 48163.06 2024-02-24 12:09:47.000 055 21295.42 583.37 43195.22 48162.97 2024-02-24 12:09:48.000 055 21295.39 583.37 43195.21 48163.01 2024-02-24 12:09:49.000 055 21295.38 583.35 43195.20 48162.97 2024-02-24 12:09:50.000 055 21295.39 583.35 43195.20 48162.96 2024-02-24 12:09:51.000 055 21295.42 583.35 43195.20 48163.01 2024-02-24 12:09:52.000 055 21295.40 583.32 43195.21 48163.04 2024-02-24 12:09:53.000 055 21295.43 583.30 43195.24 48163.06 2024-02-24 12:09:54.000 055 21295.43 583.29 43195.27 48163.06 2024-02-24 12:09:55.000 055 21295.41 583.29 43195.26 48163.03 2024-02-24 12:09:56.000 055 21295.46 583.28 43195.27 48163.06 2024-02-24 12:09:57.000 055 21295.48 583.28 43195.24 48163.08 2024-02-24 12:09:58.000 055 21295.50 583.29 43195.28 48163.08 2024-02-24 12:09:59.000 055 21295.54 583.26 43195.28 48163.08 2024-02-24 12:10:00.000 055 21295.51 583.26 43195.24 48163.06 2024-02-24 12:10:01.000 055 21295.53 583.27 43195.22 48163.08 2024-02-24 12:10:02.000 055 21295.53 583.25 43195.23 48163.07 2024-02-24 12:10:03.000 055 21295.53 583.25 43195.25 48163.09 2024-02-24 12:10:04.000 055 21295.54 583.26 43195.24 48163.08 2024-02-24 12:10:05.000 055 21295.54 583.25 43195.27 48163.11 2024-02-24 12:10:06.000 055 21295.58 583.27 43195.28 48163.08 2024-02-24 12:10:07.000 055 21295.57 583.28 43195.31 48163.09 2024-02-24 12:10:08.000 055 21295.60 583.24 43195.30 48163.09 2024-02-24 12:10:09.000 055 21295.58 583.23 43195.24 48163.12 2024-02-24 12:10:10.000 055 21295.57 583.22 43195.21 48163.10 2024-02-24 12:10:11.000 055 21295.58 583.23 43195.24 48163.10 2024-02-24 12:10:12.000 055 21295.56 583.21 43195.24 48163.10 2024-02-24 12:10:13.000 055 21295.58 583.21 43195.26 48163.10 2024-02-24 12:10:14.000 055 21295.58 583.19 43195.27 48163.12 2024-02-24 12:10:15.000 055 21295.59 583.20 43195.30 48163.12 2024-02-24 12:10:16.000 055 21295.57 583.20 43195.31 48163.13 2024-02-24 12:10:17.000 055 21295.62 583.22 43195.30 48163.11 2024-02-24 12:10:18.000 055 21295.60 583.23 43195.25 48163.12 2024-02-24 12:10:19.000 055 21295.55 583.22 43195.21 48163.09 2024-02-24 12:10:20.000 055 21295.54 583.20 43195.18 48163.09 2024-02-24 12:10:21.000 055 21295.53 583.17 43195.17 48163.09 2024-02-24 12:10:22.000 055 21295.53 583.17 43195.20 48163.07 2024-02-24 12:10:23.000 055 21295.51 583.18 43195.22 48163.08 2024-02-24 12:10:24.000 055 21295.52 583.18 43195.26 48163.09 2024-02-24 12:10:25.000 055 21295.58 583.19 43195.29 48163.06 2024-02-24 12:10:26.000 055 21295.59 583.21 43195.29 48163.04 2024-02-24 12:10:27.000 055 21295.58 583.21 43195.29 48163.04 2024-02-24 12:10:28.000 055 21295.54 583.22 43195.22 48163.04 2024-02-24 12:10:29.000 055 21295.53 583.22 43195.22 48163.04 2024-02-24 12:10:30.000 055 21295.55 583.23 43195.25 48163.01 2024-02-24 12:10:31.000 055 21295.51 583.21 43195.21 48162.99 2024-02-24 12:10:32.000 055 21295.47 583.23 43195.21 48162.99 2024-02-24 12:10:33.000 055 21295.50 583.27 43195.21 48162.99 2024-02-24 12:10:34.000 055 21295.48 583.29 43195.17 48162.96 2024-02-24 12:10:35.000 055 21295.44 583.30 43195.17 48162.92 2024-02-24 12:10:36.000 055 21295.43 583.36 43195.12 48162.92 2024-02-24 12:10:37.000 055 21295.45 583.38 43195.11 48162.89 2024-02-24 12:10:38.000 055 21295.44 583.39 43195.10 48162.85 2024-02-24 12:10:39.000 055 21295.40 583.42 43195.03 48162.83 2024-02-24 12:10:40.000 055 21295.38 583.46 43195.02 48162.81 2024-02-24 12:10:41.000 055 21295.38 583.48 43194.98 48162.78 2024-02-24 12:10:42.000 055 21295.36 583.51 43194.95 48162.76 2024-02-24 12:10:43.000 055 21295.37 583.51 43194.88 48162.70 2024-02-24 12:10:44.000 055 21295.36 583.52 43194.86 48162.69 2024-02-24 12:10:45.000 055 21295.33 583.55 43194.86 48162.68 2024-02-24 12:10:46.000 055 21295.34 583.59 43194.84 48162.67 2024-02-24 12:10:47.000 055 21295.30 583.65 43194.81 48162.61 2024-02-24 12:10:48.000 055 21295.29 583.69 43194.77 48162.56 2024-02-24 12:10:49.000 055 21295.25 583.69 43194.71 48162.54 2024-02-24 12:10:50.000 055 21295.27 583.71 43194.68 48162.52 2024-02-24 12:10:51.000 055 21295.25 583.70 43194.69 48162.49 2024-02-24 12:10:52.000 055 21295.23 583.70 43194.71 48162.47 2024-02-24 12:10:53.000 055 21295.24 583.71 43194.67 48162.49 2024-02-24 12:10:54.000 055 21295.21 583.72 43194.71 48162.46 2024-02-24 12:10:55.000 055 21295.22 583.76 43194.66 48162.46 2024-02-24 12:10:56.000 055 21295.24 583.74 43194.62 48162.43 2024-02-24 12:10:57.000 055 21295.29 583.74 43194.61 48162.44 2024-02-24 12:10:58.000 055 21295.26 583.73 43194.62 48162.41 2024-02-24 12:10:59.000 055 21295.22 583.72 43194.62 48162.38 2024-02-24 12:11:00.000 055 21295.19 583.64 43194.65 48162.32 2024-02-24 12:11:01.000 055 21295.13 583.57 43194.66 48162.36 2024-02-24 12:11:02.000 055 21295.10 583.55 43194.68 48162.41 2024-02-24 12:11:03.000 055 21295.09 583.50 43194.72 48162.44 2024-02-24 12:11:04.000 055 21295.05 583.48 43194.76 48162.39 2024-02-24 12:11:05.000 055 21295.01 583.49 43194.75 48162.34 2024-02-24 12:11:06.000 055 21295.04 583.52 43194.71 48162.38 2024-02-24 12:11:07.000 055 21295.05 583.52 43194.69 48162.43 2024-02-24 12:11:08.000 055 21295.04 583.51 43194.70 48162.38 2024-02-24 12:11:09.000 055 21295.03 583.52 43194.68 48162.31 2024-02-24 12:11:10.000 055 21295.03 583.52 43194.67 48162.39 2024-02-24 12:11:11.000 055 21295.01 583.55 43194.64 48162.31 2024-02-24 12:11:12.000 055 21295.02 583.58 43194.61 48162.28 2024-02-24 12:11:13.000 055 21295.04 583.60 43194.59 48162.22 2024-02-24 12:11:14.000 055 21295.02 583.61 43194.58 48162.24 2024-02-24 12:11:15.000 055 21294.99 583.60 43194.58 48162.26 2024-02-24 12:11:16.000 055 21295.01 583.57 43194.57 48162.25 2024-02-24 12:11:17.000 055 21295.00 583.55 43194.59 48162.27 2024-02-24 12:11:18.000 055 21294.99 583.50 43194.59 48162.25 2024-02-24 12:11:19.000 055 21295.00 583.49 43194.58 48162.27 2024-02-24 12:11:20.000 055 21295.00 583.48 43194.61 48162.31 2024-02-24 12:11:21.000 055 21295.00 583.47 43194.64 48162.33 2024-02-24 12:11:22.000 055 21295.00 583.46 43194.66 48162.31 2024-02-24 12:11:23.000 055 21295.02 583.44 43194.68 48162.33 2024-02-24 12:11:24.000 055 21295.00 583.46 43194.68 48162.33 2024-02-24 12:11:25.000 055 21294.96 583.45 43194.67 48162.32 2024-02-24 12:11:26.000 055 21294.95 583.45 43194.65 48162.34 2024-02-24 12:11:27.000 055 21294.99 583.43 43194.67 48162.35 2024-02-24 12:11:28.000 055 21295.02 583.43 43194.68 48162.35 2024-02-24 12:11:29.000 055 21295.00 583.40 43194.69 48162.36 2024-02-24 12:11:30.000 055 21294.99 583.36 43194.74 48162.38 2024-02-24 12:11:31.000 055 21294.98 583.38 43194.77 48162.36 2024-02-24 12:11:32.000 055 21294.97 583.38 43194.76 48162.38 2024-02-24 12:11:33.000 055 21294.96 583.39 43194.77 48162.38 2024-02-24 12:11:34.000 055 21294.99 583.44 43194.75 48162.34 2024-02-24 12:11:35.000 055 21295.01 583.48 43194.71 48162.35 2024-02-24 12:11:36.000 055 21295.04 583.52 43194.69 48162.35 2024-02-24 12:11:37.000 055 21295.04 583.48 43194.70 48162.35 2024-02-24 12:11:38.000 055 21295.04 583.50 43194.71 48162.35 2024-02-24 12:11:39.000 055 21295.04 583.48 43194.69 48162.36 2024-02-24 12:11:40.000 055 21295.09 583.49 43194.68 48162.40 2024-02-24 12:11:41.000 055 21295.09 583.53 43194.64 48162.36 2024-02-24 12:11:42.000 055 21295.07 583.54 43194.63 48162.33 2024-02-24 12:11:43.000 055 21295.05 583.54 43194.65 48162.33 2024-02-24 12:11:44.000 055 21295.04 583.52 43194.67 48162.34 2024-02-24 12:11:45.000 055 21295.03 583.56 43194.65 48162.33 2024-02-24 12:11:46.000 055 21295.00 583.58 43194.67 48162.31 2024-02-24 12:11:47.000 055 21294.99 583.56 43194.68 48162.31 2024-02-24 12:11:48.000 055 21294.96 583.55 43194.66 48162.31 2024-02-24 12:11:49.000 055 21294.89 583.58 43194.69 48162.26 2024-02-24 12:11:50.000 055 21294.88 583.58 43194.67 48162.29 2024-02-24 12:11:51.000 055 21294.89 583.56 43194.66 48162.25 2024-02-24 12:11:52.000 055 21294.87 583.57 43194.69 48162.29 2024-02-24 12:11:53.000 055 21294.86 583.57 43194.71 48162.28 2024-02-24 12:11:54.000 055 21294.75 583.59 43194.70 48162.22 2024-02-24 12:11:55.000 055 21294.73 583.62 43194.70 48162.25 2024-02-24 12:11:56.000 055 21294.72 583.62 43194.69 48162.19 2024-02-24 12:11:57.000 055 21294.65 583.64 43194.70 48162.14 2024-02-24 12:11:58.000 055 21294.59 583.64 43194.67 48162.16 2024-02-24 12:11:59.000 055 21294.56 583.63 43194.67 48162.15 2024-02-24 12:12:00.000 055 21294.57 583.65 43194.67 48162.14 2024-02-24 12:12:01.000 055 21294.56 583.69 43194.62 48162.12 2024-02-24 12:12:02.000 055 21294.55 583.67 43194.63 48162.15 2024-02-24 12:12:03.000 055 21294.57 583.68 43194.66 48162.13 2024-02-24 12:12:04.000 055 21294.59 583.71 43194.64 48162.14 2024-02-24 12:12:05.000 055 21294.61 583.71 43194.67 48162.15 2024-02-24 12:12:06.000 055 21294.60 583.72 43194.70 48162.13 2024-02-24 12:12:07.000 055 21294.60 583.76 43194.68 48162.15 2024-02-24 12:12:08.000 055 21294.61 583.81 43194.69 48162.16 2024-02-24 12:12:09.000 055 21294.64 583.79 43194.67 48162.16 2024-02-24 12:12:10.000 055 21294.67 583.81 43194.67 48162.17 2024-02-24 12:12:11.000 055 21294.66 583.81 43194.69 48162.17 2024-02-24 12:12:12.000 055 21294.69 583.81 43194.69 48162.16 2024-02-24 12:12:13.000 055 21294.63 583.82 43194.70 48162.19 2024-02-24 12:12:14.000 055 21294.62 583.78 43194.71 48162.17 2024-02-24 12:12:15.000 055 21294.64 583.79 43194.67 48162.24 2024-02-24 12:12:16.000 055 21294.66 583.80 43194.69 48162.18 2024-02-24 12:12:17.000 055 21294.64 583.82 43194.69 48162.20 2024-02-24 12:12:18.000 055 21294.64 583.84 43194.70 48162.22 2024-02-24 12:12:19.000 055 21294.63 583.85 43194.70 48162.15 2024-02-24 12:12:20.000 055 21294.61 583.85 43194.69 48162.19 2024-02-24 12:12:21.000 055 21294.59 583.83 43194.66 48162.18 2024-02-24 12:12:22.000 055 21294.61 583.82 43194.64 48162.12 2024-02-24 12:12:23.000 055 21294.65 583.84 43194.65 48162.16 2024-02-24 12:12:24.000 055 21294.66 583.88 43194.63 48162.19 2024-02-24 12:12:25.000 055 21294.66 583.88 43194.66 48162.14 2024-02-24 12:12:26.000 055 21294.68 583.87 43194.65 48162.17 2024-02-24 12:12:27.000 055 21294.66 583.86 43194.64 48162.19 2024-02-24 12:12:28.000 055 21294.66 583.90 43194.66 48162.15 2024-02-24 12:12:29.000 055 21294.65 583.89 43194.65 48162.19 2024-02-24 12:12:30.000 055 21294.63 583.87 43194.68 48162.19 2024-02-24 12:12:31.000 055 21294.63 583.87 43194.67 48162.15 2024-02-24 12:12:32.000 055 21294.63 583.89 43194.66 48162.18 2024-02-24 12:12:33.000 055 21294.63 583.90 43194.70 48162.14 2024-02-24 12:12:34.000 055 21294.62 583.92 43194.68 48162.17 2024-02-24 12:12:35.000 055 21294.57 583.91 43194.67 48162.16 2024-02-24 12:12:36.000 055 21294.59 583.95 43194.64 48162.17 2024-02-24 12:12:37.000 055 21294.62 583.96 43194.65 48162.18 2024-02-24 12:12:38.000 055 21294.61 583.97 43194.66 48162.16 2024-02-24 12:12:39.000 055 21294.58 584.01 43194.65 48162.16 2024-02-24 12:12:40.000 055 21294.60 584.02 43194.66 48162.14 2024-02-24 12:12:41.000 055 21294.61 584.03 43194.63 48162.11 2024-02-24 12:12:42.000 055 21294.59 584.05 43194.65 48162.09 2024-02-24 12:12:43.000 055 21294.60 584.07 43194.65 48162.08 2024-02-24 12:12:44.000 055 21294.64 584.08 43194.64 48162.07 2024-02-24 12:12:45.000 055 21294.64 584.13 43194.62 48162.13 2024-02-24 12:12:46.000 055 21294.62 584.20 43194.62 48162.16 2024-02-24 12:12:47.000 055 21294.59 584.26 43194.59 48162.10 2024-02-24 12:12:48.000 055 21294.57 584.26 43194.58 48162.03 2024-02-24 12:12:49.000 055 21294.56 584.29 43194.60 48162.06 2024-02-24 12:12:50.000 055 21294.57 584.32 43194.56 48162.08 2024-02-24 12:12:51.000 055 21294.57 584.30 43194.56 48162.04 2024-02-24 12:12:52.000 055 21294.57 584.29 43194.56 48162.00 2024-02-24 12:12:53.000 055 21294.55 584.32 43194.55 48162.08 2024-02-24 12:12:54.000 055 21294.55 584.29 43194.55 48162.03 2024-02-24 12:12:55.000 055 21294.51 584.29 43194.55 48161.99 2024-02-24 12:12:56.000 055 21294.47 584.28 43194.60 48162.06 2024-02-24 12:12:57.000 055 21294.43 584.29 43194.58 48161.99 2024-02-24 12:12:58.000 055 21294.41 584.25 43194.57 48162.02 2024-02-24 12:12:59.000 055 21294.41 584.24 43194.62 48162.01 2024-02-24 12:13:00.000 055 21294.45 584.24 43194.66 48162.01 2024-02-24 12:13:01.000 055 21294.46 584.26 43194.67 48162.03 2024-02-24 12:13:02.000 055 21294.45 584.25 43194.65 48162.01 2024-02-24 12:13:03.000 055 21294.45 584.21 43194.63 48162.07 2024-02-24 12:13:04.000 055 21294.42 584.15 43194.62 48162.02 2024-02-24 12:13:05.000 055 21294.37 584.18 43194.63 48162.10 2024-02-24 12:13:06.000 055 21294.34 584.16 43194.62 48162.07 2024-02-24 12:13:07.000 055 21294.37 584.10 43194.65 48162.01 2024-02-24 12:13:08.000 055 21294.40 584.11 43194.67 48162.06 2024-02-24 12:13:09.000 055 21294.39 584.12 43194.72 48162.10 2024-02-24 12:13:10.000 055 21294.38 584.12 43194.75 48162.12 2024-02-24 12:13:11.000 055 21294.43 584.12 43194.74 48162.10 2024-02-24 12:13:12.000 055 21294.43 584.10 43194.69 48162.09 2024-02-24 12:13:13.000 055 21294.43 584.07 43194.71 48162.06 2024-02-24 12:13:14.000 055 21294.40 584.09 43194.64 48162.03 2024-02-24 12:13:15.000 055 21294.37 584.09 43194.61 48162.06 2024-02-24 12:13:16.000 055 21294.35 584.05 43194.62 48162.04 2024-02-24 12:13:17.000 055 21294.31 584.06 43194.60 48162.02 2024-02-24 12:13:18.000 055 21294.32 584.05 43194.65 48161.99 2024-02-24 12:13:19.000 055 21294.37 584.04 43194.68 48162.01 2024-02-24 12:13:20.000 055 21294.40 584.03 43194.69 48161.99 2024-02-24 12:13:21.000 055 21294.41 584.05 43194.65 48161.96 2024-02-24 12:13:22.000 055 21294.42 584.06 43194.59 48161.95 2024-02-24 12:13:23.000 055 21294.42 584.03 43194.56 48161.94 2024-02-24 12:13:24.000 055 21294.41 583.99 43194.53 48161.92 2024-02-24 12:13:25.000 055 21294.37 583.97 43194.55 48161.94 2024-02-24 12:13:26.000 055 21294.36 583.92 43194.60 48161.96 2024-02-24 12:13:27.000 055 21294.31 583.92 43194.65 48161.97 2024-02-24 12:13:28.000 055 21294.33 583.95 43194.64 48161.99 2024-02-24 12:13:29.000 055 21294.32 583.93 43194.64 48161.93 2024-02-24 12:13:30.000 055 21294.28 583.95 43194.65 48161.91 2024-02-24 12:13:31.000 055 21294.27 583.98 43194.59 48161.91 2024-02-24 12:13:32.000 055 21294.30 583.99 43194.52 48161.92 2024-02-24 12:13:33.000 055 21294.32 583.94 43194.52 48161.89 2024-02-24 12:13:34.000 055 21294.31 583.91 43194.49 48161.88 2024-02-24 12:13:35.000 055 21294.28 583.94 43194.45 48161.85 2024-02-24 12:13:36.000 055 21294.32 583.92 43194.49 48161.83 2024-02-24 12:13:37.000 055 21294.34 583.90 43194.50 48161.84 2024-02-24 12:13:38.000 055 21294.41 583.87 43194.50 48161.91 2024-02-24 12:13:39.000 055 21294.45 583.85 43194.49 48161.89 2024-02-24 12:13:40.000 055 21294.47 583.82 43194.46 48161.97 2024-02-24 12:13:41.000 055 21294.48 583.75 43194.47 48161.92 2024-02-24 12:13:42.000 055 21294.55 583.70 43194.53 48161.99 2024-02-24 12:13:43.000 055 21294.58 583.65 43194.56 48162.04 2024-02-24 12:13:44.000 055 21294.61 583.61 43194.60 48162.08 2024-02-24 12:13:45.000 055 21294.68 583.54 43194.65 48162.10 2024-02-24 12:13:46.000 055 21294.75 583.50 43194.70 48162.25 2024-02-24 12:13:47.000 055 21294.81 583.44 43194.71 48162.31 2024-02-24 12:13:48.000 055 21294.83 583.42 43194.70 48162.28 2024-02-24 12:13:49.000 055 21294.87 583.42 43194.69 48162.26 2024-02-24 12:13:50.000 055 21294.89 583.40 43194.71 48162.33 2024-02-24 12:13:51.000 055 21294.90 583.35 43194.73 48162.38 2024-02-24 12:13:52.000 055 21294.94 583.30 43194.70 48162.31 2024-02-24 12:13:53.000 055 21294.98 583.30 43194.73 48162.31 2024-02-24 12:13:54.000 055 21295.01 583.29 43194.74 48162.42 2024-02-24 12:13:55.000 055 21295.03 583.27 43194.75 48162.43 2024-02-24 12:13:56.000 055 21295.07 583.27 43194.75 48162.36 2024-02-24 12:13:57.000 055 21295.10 583.26 43194.74 48162.47 2024-02-24 12:13:58.000 055 21295.13 583.20 43194.73 48162.46 2024-02-24 12:13:59.000 055 21295.22 583.16 43194.76 48162.49 2024-02-24 12:14:00.000 055 21295.28 583.12 43194.79 48162.56 2024-02-24 12:14:01.000 055 21295.31 583.08 43194.82 48162.56 2024-02-24 12:14:02.000 055 21295.33 583.06 43194.83 48162.63 2024-02-24 12:14:03.000 055 21295.34 583.01 43194.88 48162.62 2024-02-24 12:14:04.000 055 21295.40 582.97 43194.88 48162.65 2024-02-24 12:14:05.000 055 21295.38 582.94 43194.93 48162.72 2024-02-24 12:14:06.000 055 21295.39 582.91 43194.96 48162.70 2024-02-24 12:14:07.000 055 21295.38 582.90 43194.97 48162.75 2024-02-24 12:14:08.000 055 21295.39 582.90 43194.99 48162.75 2024-02-24 12:14:09.000 055 21295.40 582.90 43194.99 48162.76 2024-02-24 12:14:10.000 055 21295.40 582.87 43195.00 48162.81 2024-02-24 12:14:11.000 055 21295.40 582.86 43195.00 48162.74 2024-02-24 12:14:12.000 055 21295.41 582.87 43194.99 48162.77 2024-02-24 12:14:13.000 055 21295.40 582.88 43194.98 48162.77 2024-02-24 12:14:14.000 055 21295.42 582.87 43194.99 48162.77 2024-02-24 12:14:15.000 055 21295.43 582.85 43194.99 48162.82 2024-02-24 12:14:16.000 055 21295.43 582.82 43195.02 48162.76 2024-02-24 12:14:17.000 055 21295.44 582.82 43195.02 48162.79 2024-02-24 12:14:18.000 055 21295.45 582.80 43195.00 48162.81 2024-02-24 12:14:19.000 055 21295.46 582.81 43195.01 48162.82 2024-02-24 12:14:20.000 055 21295.48 582.80 43195.03 48162.82 2024-02-24 12:14:21.000 055 21295.48 582.83 43195.01 48162.83 2024-02-24 12:14:22.000 055 21295.45 582.86 43195.02 48162.81 2024-02-24 12:14:23.000 055 21295.43 582.91 43194.99 48162.75 2024-02-24 12:14:24.000 055 21295.43 582.95 43194.97 48162.79 2024-02-24 12:14:25.000 055 21295.43 582.99 43194.96 48162.75 2024-02-24 12:14:26.000 055 21295.47 583.00 43194.95 48162.74 2024-02-24 12:14:27.000 055 21295.45 583.01 43194.94 48162.76 2024-02-24 12:14:28.000 055 21295.47 583.02 43194.94 48162.78 2024-02-24 12:14:29.000 055 21295.51 583.05 43194.89 48162.72 2024-02-24 12:14:30.000 055 21295.47 583.02 43194.88 48162.71 2024-02-24 12:14:31.000 055 21295.47 583.02 43194.90 48162.72 2024-02-24 12:14:32.000 055 21295.47 583.00 43194.90 48162.74 2024-02-24 12:14:33.000 055 21295.46 583.00 43194.93 48162.76 2024-02-24 12:14:34.000 055 21295.48 583.00 43194.95 48162.75 2024-02-24 12:14:35.000 055 21295.47 583.00 43194.95 48162.78 2024-02-24 12:14:36.000 055 21295.46 583.01 43194.94 48162.76 2024-02-24 12:14:37.000 055 21295.47 583.00 43194.96 48162.74 2024-02-24 12:14:38.000 055 21295.48 583.02 43194.99 48162.78 2024-02-24 12:14:39.000 055 21295.50 582.99 43195.02 48162.81 2024-02-24 12:14:40.000 055 21295.52 582.98 43194.99 48162.81 2024-02-24 12:14:41.000 055 21295.54 582.97 43195.00 48162.81 2024-02-24 12:14:42.000 055 21295.55 582.96 43194.97 48162.85 2024-02-24 12:14:43.000 055 21295.57 582.97 43195.01 48162.85 2024-02-24 12:14:44.000 055 21295.59 583.00 43195.05 48162.85 2024-02-24 12:14:45.000 055 21295.57 582.99 43195.02 48162.88 2024-02-24 12:14:46.000 055 21295.54 582.97 43195.01 48162.88 2024-02-24 12:14:47.000 055 21295.52 583.01 43195.05 48162.86 2024-02-24 12:14:48.000 055 21295.48 583.05 43195.05 48162.84 2024-02-24 12:14:49.000 055 21295.45 583.04 43195.05 48162.88 2024-02-24 12:14:50.000 055 21295.46 583.05 43195.05 48162.85 2024-02-24 12:14:51.000 055 21295.44 583.08 43195.04 48162.86 2024-02-24 12:14:52.000 055 21295.39 583.11 43195.05 48162.85 2024-02-24 12:14:53.000 055 21295.36 583.13 43195.08 48162.85 2024-02-24 12:14:54.000 055 21295.35 583.16 43195.05 48162.86 2024-02-24 12:14:55.000 055 21295.38 583.18 43195.08 48162.82 2024-02-24 12:14:56.000 055 21295.37 583.20 43195.07 48162.86 2024-02-24 12:14:57.000 055 21295.39 583.19 43195.08 48162.83 2024-02-24 12:14:58.000 055 21295.39 583.21 43195.05 48162.85 2024-02-24 12:14:59.000 055 21295.40 583.21 43195.04 48162.82 2024-02-24 12:15:00.000 055 21295.41 583.25 43195.03 48162.84 2024-02-24 12:15:01.000 055 21295.42 583.24 43195.00 48162.78 2024-02-24 12:15:02.000 055 21295.43 583.23 43194.96 48162.84 2024-02-24 12:15:03.000 055 21295.44 583.25 43194.95 48162.79 2024-02-24 12:15:04.000 055 21295.44 583.28 43194.95 48162.82 2024-02-24 12:15:05.000 055 21295.43 583.30 43194.94 48162.74 2024-02-24 12:15:06.000 055 21295.43 583.29 43194.94 48162.77 2024-02-24 12:15:07.000 055 21295.44 583.27 43194.90 48162.74 2024-02-24 12:15:08.000 055 21295.45 583.26 43194.94 48162.77 2024-02-24 12:15:09.000 055 21295.42 583.23 43194.94 48162.74 2024-02-24 12:15:10.000 055 21295.36 583.17 43194.98 48162.79 2024-02-24 12:15:11.000 055 21295.38 583.12 43195.05 48162.77 2024-02-24 12:15:12.000 055 21295.39 583.10 43195.09 48162.78 2024-02-24 12:15:13.000 055 21295.38 583.12 43195.09 48162.88 2024-02-24 12:15:14.000 055 21295.38 583.13 43195.09 48162.86 2024-02-24 12:15:15.000 055 21295.38 583.16 43195.10 48162.88 2024-02-24 12:15:16.000 055 21295.38 583.15 43195.12 48162.92 2024-02-24 12:15:17.000 055 21295.43 583.13 43195.12 48162.88 2024-02-24 12:15:18.000 055 21295.46 583.11 43195.13 48162.90 2024-02-24 12:15:19.000 055 21295.45 583.11 43195.13 48162.92 2024-02-24 12:15:20.000 055 21295.47 583.09 43195.12 48162.90 2024-02-24 12:15:21.000 055 21295.50 583.08 43195.13 48162.96 2024-02-24 12:15:22.000 055 21295.50 583.09 43195.13 48162.91 2024-02-24 12:15:23.000 055 21295.54 583.07 43195.16 48162.94 2024-02-24 12:15:24.000 055 21295.56 583.07 43195.10 48163.00 2024-02-24 12:15:25.000 055 21295.57 583.07 43195.13 48162.97 2024-02-24 12:15:26.000 055 21295.56 583.08 43195.16 48162.92 2024-02-24 12:15:27.000 055 21295.58 583.07 43195.16 48162.92 2024-02-24 12:15:28.000 055 21295.57 583.07 43195.15 48162.90 2024-02-24 12:15:29.000 055 21295.58 583.06 43195.13 48162.92 2024-02-24 12:15:30.000 055 21295.56 583.04 43195.15 48162.94 2024-02-24 12:15:31.000 055 21295.60 583.04 43195.13 48162.99 2024-02-24 12:15:32.000 055 21295.62 583.03 43195.14 48163.01 2024-02-24 12:15:33.000 055 21295.59 583.07 43195.15 48163.01 2024-02-24 12:15:34.000 055 21295.59 583.10 43195.17 48163.04 2024-02-24 12:15:35.000 055 21295.56 583.12 43195.14 48163.00 2024-02-24 12:15:36.000 055 21295.57 583.15 43195.15 48162.99 2024-02-24 12:15:37.000 055 21295.58 583.18 43195.13 48162.97 2024-02-24 12:15:38.000 055 21295.60 583.18 43195.15 48163.01 2024-02-24 12:15:39.000 055 21295.59 583.17 43195.16 48163.00 2024-02-24 12:15:40.000 055 21295.59 583.19 43195.16 48163.01 2024-02-24 12:15:41.000 055 21295.58 583.23 43195.16 48163.01 2024-02-24 12:15:42.000 055 21295.58 583.24 43195.16 48163.00 2024-02-24 12:15:43.000 055 21295.59 583.27 43195.19 48163.06 2024-02-24 12:15:44.000 055 21295.60 583.28 43195.18 48163.00 2024-02-24 12:15:45.000 055 21295.58 583.28 43195.18 48163.01 2024-02-24 12:15:46.000 055 21295.56 583.31 43195.14 48163.06 2024-02-24 12:15:47.000 055 21295.57 583.38 43195.13 48163.02 2024-02-24 12:15:48.000 055 21295.60 583.40 43195.11 48162.97 2024-02-24 12:15:49.000 055 21295.60 583.45 43195.10 48162.95 2024-02-24 12:15:50.000 055 21295.60 583.45 43195.08 48162.97 2024-02-24 12:15:51.000 055 21295.61 583.47 43195.05 48162.99 2024-02-24 12:15:52.000 055 21295.59 583.50 43195.03 48162.95 2024-02-24 12:15:53.000 055 21295.51 583.55 43195.04 48162.90 2024-02-24 12:15:54.000 055 21295.51 583.54 43195.04 48162.88 2024-02-24 12:15:55.000 055 21295.55 583.54 43195.02 48162.84 2024-02-24 12:15:56.000 055 21295.56 583.53 43195.02 48162.86 2024-02-24 12:15:57.000 055 21295.59 583.49 43195.02 48162.92 2024-02-24 12:15:58.000 055 21295.63 583.47 43194.97 48162.88 2024-02-24 12:15:59.000 055 21295.63 583.47 43194.98 48162.95 2024-02-24 12:16:00.000 055 21295.63 583.46 43194.99 48162.92 2024-02-24 12:16:01.000 055 21295.64 583.50 43195.03 48162.91 2024-02-24 12:16:02.000 055 21295.65 583.53 43195.06 48162.91 2024-02-24 12:16:03.000 055 21295.67 583.51 43195.03 48162.92 2024-02-24 12:16:04.000 055 21295.69 583.50 43195.01 48162.92 2024-02-24 12:16:05.000 055 21295.68 583.48 43194.98 48162.88 2024-02-24 12:16:06.000 055 21295.67 583.50 43194.95 48162.88 2024-02-24 12:16:07.000 055 21295.71 583.50 43194.92 48162.91 2024-02-24 12:16:08.000 055 21295.72 583.44 43194.93 48162.85 2024-02-24 12:16:09.000 055 21295.73 583.42 43194.93 48162.93 2024-02-24 12:16:10.000 055 21295.76 583.42 43194.99 48162.95 2024-02-24 12:16:11.000 055 21295.82 583.39 43195.03 48162.92 2024-02-24 12:16:12.000 055 21295.83 583.37 43195.07 48163.01 2024-02-24 12:16:13.000 055 21295.87 583.34 43195.12 48163.06 2024-02-24 12:16:14.000 055 21295.90 583.36 43195.12 48163.01 2024-02-24 12:16:15.000 055 21295.92 583.36 43195.05 48163.01 2024-02-24 12:16:16.000 055 21295.92 583.35 43195.02 48163.06 2024-02-24 12:16:17.000 055 21295.90 583.34 43194.98 48163.03 2024-02-24 12:16:18.000 055 21295.87 583.32 43194.96 48162.99 2024-02-24 12:16:19.000 055 21295.84 583.35 43194.99 48163.06 2024-02-24 12:16:20.000 055 21295.84 583.40 43195.05 48163.08 2024-02-24 12:16:21.000 055 21295.85 583.43 43195.06 48163.03 2024-02-24 12:16:22.000 055 21295.85 583.49 43195.03 48163.01 2024-02-24 12:16:23.000 055 21295.81 583.50 43195.02 48162.99 2024-02-24 12:16:24.000 055 21295.81 583.52 43194.98 48162.93 2024-02-24 12:16:25.000 055 21295.81 583.51 43194.96 48162.92 2024-02-24 12:16:26.000 055 21295.76 583.51 43194.89 48162.90 2024-02-24 12:16:27.000 055 21295.72 583.52 43194.88 48162.90 2024-02-24 12:16:28.000 055 21295.70 583.53 43194.89 48162.83 2024-02-24 12:16:29.000 055 21295.67 583.54 43194.88 48162.83 2024-02-24 12:16:30.000 055 21295.65 583.57 43194.87 48162.78 2024-02-24 12:16:31.000 055 21295.69 583.61 43194.82 48162.82 2024-02-24 12:16:32.000 055 21295.71 583.62 43194.79 48162.74 2024-02-24 12:16:33.000 055 21295.67 583.65 43194.75 48162.74 2024-02-24 12:16:34.000 055 21295.57 583.74 43194.70 48162.63 2024-02-24 12:16:35.000 055 21295.55 583.81 43194.63 48162.54 2024-02-24 12:16:36.000 055 21295.47 583.88 43194.52 48162.45 2024-02-24 12:16:37.000 055 21295.44 583.91 43194.48 48162.34 2024-02-24 12:16:38.000 055 21295.38 583.95 43194.42 48162.29 2024-02-24 12:16:39.000 055 21295.33 583.95 43194.39 48162.24 2024-02-24 12:16:40.000 055 21295.34 583.96 43194.33 48162.14 2024-02-24 12:16:41.000 055 21295.34 583.97 43194.30 48162.13 2024-02-24 12:16:42.000 055 21295.31 583.96 43194.31 48162.14 2024-02-24 12:16:43.000 055 21295.28 583.98 43194.29 48162.07 2024-02-24 12:16:44.000 055 21295.29 583.97 43194.25 48162.06 2024-02-24 12:16:45.000 055 21295.26 583.96 43194.22 48162.08 2024-02-24 12:16:46.000 055 21295.25 583.93 43194.23 48162.06 2024-02-24 12:16:47.000 055 21295.24 583.93 43194.22 48162.04 2024-02-24 12:16:48.000 055 21295.20 583.92 43194.26 48162.08 2024-02-24 12:16:49.000 055 21295.21 583.92 43194.29 48162.06 2024-02-24 12:16:50.000 055 21295.23 583.93 43194.30 48162.08 2024-02-24 12:16:51.000 055 21295.23 583.88 43194.31 48162.10 2024-02-24 12:16:52.000 055 21295.27 583.80 43194.35 48162.11 2024-02-24 12:16:53.000 055 21295.29 583.78 43194.35 48162.14 2024-02-24 12:16:54.000 055 21295.29 583.77 43194.37 48162.15 2024-02-24 12:16:55.000 055 21295.30 583.75 43194.41 48162.16 2024-02-24 12:16:56.000 055 21295.29 583.74 43194.46 48162.17 2024-02-24 12:16:57.000 055 21295.27 583.70 43194.44 48162.20 2024-02-24 12:16:58.000 055 21295.26 583.68 43194.42 48162.21 2024-02-24 12:16:59.000 055 21295.28 583.69 43194.48 48162.25 2024-02-24 12:17:00.000 055 21295.31 583.69 43194.49 48162.26 2024-02-24 12:17:01.000 055 21295.27 583.71 43194.45 48162.26 2024-02-24 12:17:02.000 055 21295.25 583.73 43194.45 48162.24 2024-02-24 12:17:03.000 055 21295.22 583.83 43194.40 48162.21 2024-02-24 12:17:04.000 055 21295.21 583.87 43194.41 48162.17 2024-02-24 12:17:05.000 055 21295.22 583.84 43194.36 48162.13 2024-02-24 12:17:06.000 055 21295.19 583.83 43194.32 48162.12 2024-02-24 12:17:07.000 055 21295.24 583.86 43194.34 48162.10 2024-02-24 12:17:08.000 055 21295.23 583.87 43194.30 48162.08 2024-02-24 12:17:09.000 055 21295.27 583.89 43194.27 48162.06 2024-02-24 12:17:10.000 055 21295.30 583.91 43194.23 48162.03 2024-02-24 12:17:11.000 055 21295.30 583.90 43194.27 48162.10 2024-02-24 12:17:12.000 055 21295.30 583.89 43194.27 48162.09 2024-02-24 12:17:13.000 055 21295.26 583.87 43194.28 48162.06 2024-02-24 12:17:14.000 055 21295.28 583.87 43194.29 48162.11 2024-02-24 12:17:15.000 055 21295.30 583.85 43194.31 48162.07 2024-02-24 12:17:16.000 055 21295.27 583.86 43194.33 48162.13 2024-02-24 12:17:17.000 055 21295.28 583.86 43194.34 48162.16 2024-02-24 12:17:18.000 055 21295.25 583.88 43194.38 48162.17 2024-02-24 12:17:19.000 055 21295.24 583.88 43194.40 48162.22 2024-02-24 12:17:20.000 055 21295.25 583.90 43194.43 48162.14 2024-02-24 12:17:21.000 055 21295.23 583.92 43194.42 48162.13 2024-02-24 12:17:22.000 055 21295.23 583.93 43194.41 48162.17 2024-02-24 12:17:23.000 055 21295.21 583.97 43194.44 48162.21 2024-02-24 12:17:24.000 055 21295.21 583.97 43194.42 48162.22 2024-02-24 12:17:25.000 055 21295.25 584.00 43194.42 48162.20 2024-02-24 12:17:26.000 055 21295.22 584.07 43194.38 48162.13 2024-02-24 12:17:27.000 055 21295.09 584.07 43194.39 48162.04 2024-02-24 12:17:28.000 055 21295.01 584.10 43194.36 48162.07 2024-02-24 12:17:29.000 055 21294.93 584.11 43194.33 48162.02 2024-02-24 12:17:30.000 055 21294.89 584.12 43194.29 48161.97 2024-02-24 12:17:31.000 055 21294.87 584.12 43194.27 48161.92 2024-02-24 12:17:32.000 055 21294.87 584.14 43194.28 48161.86 2024-02-24 12:17:33.000 055 21294.89 584.16 43194.29 48161.86 2024-02-24 12:17:34.000 055 21294.88 584.17 43194.28 48161.90 2024-02-24 12:17:35.000 055 21294.87 584.14 43194.25 48161.91 2024-02-24 12:17:36.000 055 21294.83 584.12 43194.28 48161.91 2024-02-24 12:17:37.000 055 21294.84 584.11 43194.27 48161.92 2024-02-24 12:17:38.000 055 21294.85 584.09 43194.25 48161.92 2024-02-24 12:17:39.000 055 21294.80 584.11 43194.29 48161.93 2024-02-24 12:17:40.000 055 21294.78 584.07 43194.32 48161.92 2024-02-24 12:17:41.000 055 21294.81 583.98 43194.35 48161.92 2024-02-24 12:17:42.000 055 21294.82 583.96 43194.45 48161.97 2024-02-24 12:17:43.000 055 21294.82 583.96 43194.50 48162.01 2024-02-24 12:17:44.000 055 21294.89 583.94 43194.51 48162.09 2024-02-24 12:17:45.000 055 21294.94 583.95 43194.55 48162.14 2024-02-24 12:17:46.000 055 21294.99 583.96 43194.56 48162.24 2024-02-24 12:17:47.000 055 21294.99 583.99 43194.57 48162.21 2024-02-24 12:17:48.000 055 21294.97 584.06 43194.53 48162.14 2024-02-24 12:17:49.000 055 21294.97 584.14 43194.50 48162.13 2024-02-24 12:17:50.000 055 21294.94 584.21 43194.45 48162.13 2024-02-24 12:17:51.000 055 21294.94 584.22 43194.44 48162.09 2024-02-24 12:17:52.000 055 21294.91 584.22 43194.44 48162.02 2024-02-24 12:17:53.000 055 21294.92 584.11 43194.44 48162.06 2024-02-24 12:17:54.000 055 21294.95 584.01 43194.50 48162.12 2024-02-24 12:17:55.000 055 21294.94 583.96 43194.53 48162.20 2024-02-24 12:17:56.000 055 21294.94 583.96 43194.56 48162.20 2024-02-24 12:17:57.000 055 21294.95 583.97 43194.61 48162.21 2024-02-24 12:17:58.000 055 21294.97 583.99 43194.64 48162.21 2024-02-24 12:17:59.000 055 21294.95 584.00 43194.63 48162.19 2024-02-24 12:18:00.000 055 21294.95 584.02 43194.62 48162.24 2024-02-24 12:18:01.000 055 21294.92 584.03 43194.59 48162.24 2024-02-24 12:18:02.000 055 21294.89 583.99 43194.59 48162.24 2024-02-24 12:18:03.000 055 21294.88 584.00 43194.54 48162.24 2024-02-24 12:18:04.000 055 21294.86 583.99 43194.54 48162.21 2024-02-24 12:18:05.000 055 21294.82 584.04 43194.56 48162.18 2024-02-24 12:18:06.000 055 21294.84 584.01 43194.64 48162.18 2024-02-24 12:18:07.000 055 21294.83 584.03 43194.65 48162.18 2024-02-24 12:18:08.000 055 21294.87 584.04 43194.67 48162.20 2024-02-24 12:18:09.000 055 21294.88 584.02 43194.66 48162.24 2024-02-24 12:18:10.000 055 21294.90 584.01 43194.60 48162.20 2024-02-24 12:18:11.000 055 21294.87 584.01 43194.52 48162.17 2024-02-24 12:18:12.000 055 21294.87 583.99 43194.54 48162.25 2024-02-24 12:18:13.000 055 21294.86 583.99 43194.57 48162.22 2024-02-24 12:18:14.000 055 21294.86 583.97 43194.58 48162.17 2024-02-24 12:18:15.000 055 21294.85 583.99 43194.63 48162.24 2024-02-24 12:18:16.000 055 21294.87 583.99 43194.66 48162.21 2024-02-24 12:18:17.000 055 21294.91 583.96 43194.66 48162.24 2024-02-24 12:18:18.000 055 21294.90 583.90 43194.67 48162.22 2024-02-24 12:18:19.000 055 21294.87 583.84 43194.70 48162.22 2024-02-24 12:18:20.000 055 21294.86 583.82 43194.67 48162.32 2024-02-24 12:18:21.000 055 21294.88 583.79 43194.69 48162.31 2024-02-24 12:18:22.000 055 21294.84 583.76 43194.72 48162.28 2024-02-24 12:18:23.000 055 21294.83 583.71 43194.77 48162.36 2024-02-24 12:18:24.000 055 21294.80 583.73 43194.81 48162.36 2024-02-24 12:18:25.000 055 21294.79 583.72 43194.88 48162.33 2024-02-24 12:18:26.000 055 21294.81 583.71 43194.91 48162.38 2024-02-24 12:18:27.000 055 21294.77 583.73 43194.85 48162.41 2024-02-24 12:18:28.000 055 21294.79 583.76 43194.84 48162.38 2024-02-24 12:18:29.000 055 21294.79 583.81 43194.85 48162.40 2024-02-24 12:18:30.000 055 21294.82 583.85 43194.84 48162.38 2024-02-24 12:18:31.000 055 21294.86 583.88 43194.78 48162.35 2024-02-24 12:18:32.000 055 21294.86 583.89 43194.77 48162.38 2024-02-24 12:18:33.000 055 21294.93 583.92 43194.75 48162.38 2024-02-24 12:18:34.000 055 21294.98 583.93 43194.74 48162.33 2024-02-24 12:18:35.000 055 21294.97 584.00 43194.71 48162.33 2024-02-24 12:18:36.000 055 21294.92 584.13 43194.64 48162.26 2024-02-24 12:18:37.000 055 21294.91 584.15 43194.60 48162.24 2024-02-24 12:18:38.000 055 21294.93 584.14 43194.57 48162.20 2024-02-24 12:18:39.000 055 21294.91 584.05 43194.57 48162.20 2024-02-24 12:18:40.000 055 21294.85 583.98 43194.64 48162.24 2024-02-24 12:18:41.000 055 21294.77 583.95 43194.67 48162.17 2024-02-24 12:18:42.000 055 21294.71 583.95 43194.71 48162.20 2024-02-24 12:18:43.000 055 21294.68 583.96 43194.69 48162.24 2024-02-24 12:18:44.000 055 21294.72 583.97 43194.68 48162.22 2024-02-24 12:18:45.000 055 21294.75 583.98 43194.67 48162.22 2024-02-24 12:18:46.000 055 21294.79 584.01 43194.68 48162.18 2024-02-24 12:18:47.000 055 21294.82 584.04 43194.67 48162.24 2024-02-24 12:18:48.000 055 21294.87 584.08 43194.66 48162.27 2024-02-24 12:18:49.000 055 21294.93 584.11 43194.65 48162.28 2024-02-24 12:18:50.000 055 21294.98 584.16 43194.65 48162.28 2024-02-24 12:18:51.000 055 21294.99 584.22 43194.60 48162.27 2024-02-24 12:18:52.000 055 21294.97 584.26 43194.58 48162.25 2024-02-24 12:18:53.000 055 21294.94 584.31 43194.55 48162.19 2024-02-24 12:18:54.000 055 21294.92 584.29 43194.54 48162.15 2024-02-24 12:18:55.000 055 21294.87 584.29 43194.51 48162.13 2024-02-24 12:18:56.000 055 21294.87 584.30 43194.49 48162.13 2024-02-24 12:18:57.000 055 21294.88 584.32 43194.49 48162.17 2024-02-24 12:18:58.000 055 21294.88 584.32 43194.48 48162.15 2024-02-24 12:18:59.000 055 21294.85 584.33 43194.45 48162.08 2024-02-24 12:19:00.000 055 21294.82 584.34 43194.45 48162.02 2024-02-24 12:19:01.000 055 21294.75 584.33 43194.43 48162.03 2024-02-24 12:19:02.000 055 21294.72 584.35 43194.45 48162.03 2024-02-24 12:19:03.000 055 21294.71 584.39 43194.49 48162.04 2024-02-24 12:19:04.000 055 21294.65 584.47 43194.44 48162.03 2024-02-24 12:19:05.000 055 21294.62 584.53 43194.40 48162.00 2024-02-24 12:19:06.000 055 21294.59 584.56 43194.38 48161.93 2024-02-24 12:19:07.000 055 21294.56 584.58 43194.35 48161.83 2024-02-24 12:19:08.000 055 21294.61 584.62 43194.36 48161.94 2024-02-24 12:19:09.000 055 21294.66 584.65 43194.36 48161.93 2024-02-24 12:19:10.000 055 21294.69 584.72 43194.32 48161.85 2024-02-24 12:19:11.000 055 21294.72 584.77 43194.30 48161.88 2024-02-24 12:19:12.000 055 21294.72 584.75 43194.27 48161.89 2024-02-24 12:19:13.000 055 21294.62 584.72 43194.30 48161.82 2024-02-24 12:19:14.000 055 21294.55 584.72 43194.27 48161.86 2024-02-24 12:19:15.000 055 21294.61 584.78 43194.29 48161.82 2024-02-24 12:19:16.000 055 21294.67 584.83 43194.32 48161.85 2024-02-24 12:19:17.000 055 21294.69 584.86 43194.27 48161.86 2024-02-24 12:19:18.000 055 21294.73 584.89 43194.22 48161.85 2024-02-24 12:19:19.000 055 21294.72 584.93 43194.19 48161.84 2024-02-24 12:19:20.000 055 21294.70 584.95 43194.16 48161.79 2024-02-24 12:19:21.000 055 21294.70 585.01 43194.16 48161.78 2024-02-24 12:19:22.000 055 21294.70 585.06 43194.14 48161.77 2024-02-24 12:19:23.000 055 21294.68 585.09 43194.12 48161.70 2024-02-24 12:19:24.000 055 21294.68 585.13 43194.08 48161.56 2024-02-24 12:19:25.000 055 21294.66 585.16 43194.08 48161.72 2024-02-24 12:19:26.000 055 21294.63 585.20 43193.99 48161.46 2024-02-24 12:19:27.000 055 21294.61 585.20 43194.01 48161.62 2024-02-24 12:19:28.000 055 21294.60 585.21 43193.98 48161.56 2024-02-24 12:19:29.000 055 21294.62 585.18 43193.99 48161.42 2024-02-24 12:19:30.000 055 21294.67 585.15 43193.99 48161.64 2024-02-24 12:19:31.000 055 21294.68 585.14 43193.98 48161.58 2024-02-24 12:19:32.000 055 21294.72 585.16 43194.00 48161.49 2024-02-24 12:19:33.000 055 21294.75 585.16 43193.97 48161.64 2024-02-24 12:19:34.000 055 21294.79 585.13 43193.97 48161.71 2024-02-24 12:19:35.000 055 21294.85 585.10 43194.01 48161.72 2024-02-24 12:19:36.000 055 21294.86 585.05 43193.99 48161.60 2024-02-24 12:19:37.000 055 21294.88 585.05 43194.00 48161.60 2024-02-24 12:19:38.000 055 21294.86 585.03 43193.99 48161.82 2024-02-24 12:19:39.000 055 21294.91 584.99 43194.01 48161.71 2024-02-24 12:19:40.000 055 21294.92 584.96 43194.04 48161.72 2024-02-24 12:19:41.000 055 21294.81 584.89 43194.10 48161.84 2024-02-24 12:19:42.000 055 21294.73 584.86 43194.14 48161.83 2024-02-24 12:19:43.000 055 21294.64 584.83 43194.20 48161.63 2024-02-24 12:19:44.000 055 21294.61 584.83 43194.22 48161.90 2024-02-24 12:19:45.000 055 21294.62 584.88 43194.22 48161.69 2024-02-24 12:19:46.000 055 21294.64 584.97 43194.19 48161.86 2024-02-24 12:19:47.000 055 21294.63 585.07 43194.16 48161.81 2024-02-24 12:19:48.000 055 21294.61 585.12 43194.13 48161.66 2024-02-24 12:19:49.000 055 21294.58 585.13 43194.12 48161.63 2024-02-24 12:19:50.000 055 21294.59 585.14 43194.12 48161.62 2024-02-24 12:19:51.000 055 21294.59 585.15 43194.09 48161.60 2024-02-24 12:19:52.000 055 21294.59 585.16 43194.07 48161.59 2024-02-24 12:19:53.000 055 21294.58 585.17 43194.07 48161.62 2024-02-24 12:19:54.000 055 21294.63 585.09 43194.09 48161.66 2024-02-24 12:19:55.000 055 21294.64 585.03 43194.14 48161.70 2024-02-24 12:19:56.000 055 21294.66 584.99 43194.20 48161.74 2024-02-24 12:19:57.000 055 21294.68 585.01 43194.20 48161.81 2024-02-24 12:19:58.000 055 21294.66 585.04 43194.18 48161.77 2024-02-24 12:19:59.000 055 21294.66 585.03 43194.16 48161.76 2024-02-24 12:20:00.000 055 21294.62 585.04 43194.15 48161.74 2024-02-24 12:20:01.000 055 21294.57 585.08 43194.15 48161.69 2024-02-24 12:20:02.000 055 21294.50 585.18 43194.09 48161.61 2024-02-24 12:20:03.000 055 21294.42 585.30 43194.06 48161.56 2024-02-24 12:20:04.000 055 21294.37 585.35 43193.96 48161.43 2024-02-24 12:20:05.000 055 21294.37 585.35 43193.91 48161.41 2024-02-24 12:20:06.000 055 21294.35 585.33 43193.88 48161.35 2024-02-24 12:20:07.000 055 21294.33 585.34 43193.87 48161.31 2024-02-24 12:20:08.000 055 21294.33 585.34 43193.80 48161.31 2024-02-24 12:20:09.000 055 21294.37 585.36 43193.80 48161.25 2024-02-24 12:20:10.000 055 21294.35 585.37 43193.81 48161.31 2024-02-24 12:20:11.000 055 21294.39 585.35 43193.82 48161.26 2024-02-24 12:20:12.000 055 21294.42 585.35 43193.81 48161.29 2024-02-24 12:20:13.000 055 21294.41 585.33 43193.81 48161.31 2024-02-24 12:20:14.000 055 21294.42 585.29 43193.83 48161.35 2024-02-24 12:20:15.000 055 21294.42 585.25 43193.85 48161.32 2024-02-24 12:20:16.000 055 21294.43 585.22 43193.85 48161.40 2024-02-24 12:20:17.000 055 21294.41 585.20 43193.89 48161.39 2024-02-24 12:20:18.000 055 21294.38 585.14 43193.93 48161.43 2024-02-24 12:20:19.000 055 21294.38 585.10 43194.02 48161.49 2024-02-24 12:20:20.000 055 21294.34 585.04 43194.08 48161.47 2024-02-24 12:20:21.000 055 21294.31 585.01 43194.15 48161.58 2024-02-24 12:20:22.000 055 21294.31 585.03 43194.19 48161.58 2024-02-24 12:20:23.000 055 21294.34 585.04 43194.21 48161.56 2024-02-24 12:20:24.000 055 21294.36 584.98 43194.24 48161.65 2024-02-24 12:20:25.000 055 21294.31 584.94 43194.26 48161.71 2024-02-24 12:20:26.000 055 21294.27 584.92 43194.31 48161.70 2024-02-24 12:20:27.000 055 21294.30 584.95 43194.30 48161.70 2024-02-24 12:20:28.000 055 21294.28 584.98 43194.32 48161.68 2024-02-24 12:20:29.000 055 21294.29 584.98 43194.29 48161.74 2024-02-24 12:20:30.000 055 21294.37 584.99 43194.28 48161.74 2024-02-24 12:20:31.000 055 21294.39 585.00 43194.30 48161.78 2024-02-24 12:20:32.000 055 21294.44 585.02 43194.31 48161.77 2024-02-24 12:20:33.000 055 21294.47 585.02 43194.31 48161.78 2024-02-24 12:20:34.000 055 21294.46 585.02 43194.32 48161.81 2024-02-24 12:20:35.000 055 21294.48 585.01 43194.31 48161.79 2024-02-24 12:20:36.000 055 21294.49 584.99 43194.34 48161.81 2024-02-24 12:20:37.000 055 21294.49 585.01 43194.31 48161.81 2024-02-24 12:20:38.000 055 21294.48 585.00 43194.32 48161.81 2024-02-24 12:20:39.000 055 21294.50 584.98 43194.35 48161.81 2024-02-24 12:20:40.000 055 21294.50 584.98 43194.34 48161.81 2024-02-24 12:20:41.000 055 21294.53 584.96 43194.34 48161.81 2024-02-24 12:20:42.000 055 21294.54 584.96 43194.32 48161.81 2024-02-24 12:20:43.000 055 21294.56 584.94 43194.33 48161.81 2024-02-24 12:20:44.000 055 21294.54 584.93 43194.30 48161.81 2024-02-24 12:20:45.000 055 21294.50 584.90 43194.33 48161.81 2024-02-24 12:20:46.000 055 21294.47 584.86 43194.35 48161.79 2024-02-24 12:20:47.000 055 21294.53 584.84 43194.39 48161.85 2024-02-24 12:20:48.000 055 21294.50 584.82 43194.40 48161.88 2024-02-24 12:20:49.000 055 21294.49 584.80 43194.37 48161.85 2024-02-24 12:20:50.000 055 21294.44 584.77 43194.37 48161.83 2024-02-24 12:20:51.000 055 21294.42 584.71 43194.41 48161.88 2024-02-24 12:20:52.000 055 21294.40 584.64 43194.45 48161.85 2024-02-24 12:20:53.000 055 21294.39 584.61 43194.50 48161.88 2024-02-24 12:20:54.000 055 21294.35 584.60 43194.49 48161.94 2024-02-24 12:20:55.000 055 21294.34 584.59 43194.54 48161.90 2024-02-24 12:20:56.000 055 21294.35 584.61 43194.59 48161.95 2024-02-24 12:20:57.000 055 21294.35 584.64 43194.58 48161.99 2024-02-24 12:20:58.000 055 21294.37 584.67 43194.56 48161.99 2024-02-24 12:20:59.000 055 21294.36 584.70 43194.56 48161.97 2024-02-24 12:21:00.000 055 21294.34 584.77 43194.53 48161.92 2024-02-24 12:21:01.000 055 21294.33 584.81 43194.51 48161.86 2024-02-24 12:21:02.000 055 21294.33 584.85 43194.48 48161.86 2024-02-24 12:21:03.000 055 21294.33 584.84 43194.47 48161.81 2024-02-24 12:21:04.000 055 21294.32 584.88 43194.47 48161.78 2024-02-24 12:21:05.000 055 21294.33 584.91 43194.39 48161.75 2024-02-24 12:21:06.000 055 21294.43 584.90 43194.29 48161.71 2024-02-24 12:21:07.000 055 21294.89 585.00 43193.94 48161.59 2024-02-24 12:21:08.000 055 21294.93 585.01 43193.85 48161.64 2024-02-24 12:21:09.000 055 21294.91 585.05 43193.84 48161.59 2024-02-24 12:21:10.000 055 21294.91 585.10 43193.80 48161.52 2024-02-24 12:21:11.000 055 21294.91 585.12 43193.77 48161.56 2024-02-24 12:21:12.000 055 21294.90 585.14 43193.77 48161.47 2024-02-24 12:21:13.000 055 21294.90 585.12 43193.76 48161.47 2024-02-24 12:21:14.000 055 21294.88 585.09 43193.78 48161.49 2024-02-24 12:21:15.000 055 21294.88 585.09 43193.78 48161.49 2024-02-24 12:21:16.000 055 21294.89 585.08 43193.76 48161.49 2024-02-24 12:21:17.000 055 21294.92 585.08 43193.79 48161.52 2024-02-24 12:21:18.000 055 21294.89 585.04 43193.81 48161.51 2024-02-24 12:21:19.000 055 21294.92 585.02 43193.81 48161.52 2024-02-24 12:21:20.000 055 21294.90 584.99 43193.86 48161.61 2024-02-24 12:21:21.000 055 21294.93 584.92 43193.91 48161.62 2024-02-24 12:21:22.000 055 21294.93 584.88 43193.95 48161.63 2024-02-24 12:21:23.000 055 21294.92 584.87 43193.97 48161.65 2024-02-24 12:21:24.000 055 21294.93 584.86 43193.97 48161.70 2024-02-24 12:21:25.000 055 21294.94 584.86 43194.01 48161.74 2024-02-24 12:21:26.000 055 21294.91 584.85 43194.01 48161.76 2024-02-24 12:21:27.000 055 21294.90 584.81 43194.04 48161.78 2024-02-24 12:21:28.000 055 21294.87 584.79 43194.08 48161.76 2024-02-24 12:21:29.000 055 21294.87 584.77 43194.13 48161.74 2024-02-24 12:21:30.000 055 21294.87 584.77 43194.17 48161.79 2024-02-24 12:21:31.000 055 21294.85 584.78 43194.14 48161.79 2024-02-24 12:21:32.000 055 21294.85 584.79 43194.11 48161.77 2024-02-24 12:21:33.000 055 21294.85 584.77 43194.07 48161.77 2024-02-24 12:21:34.000 055 21294.85 584.79 43194.06 48161.81 2024-02-24 12:21:35.000 055 21294.81 584.78 43194.08 48161.75 2024-02-24 12:21:36.000 055 21294.79 584.76 43194.13 48161.74 2024-02-24 12:21:37.000 055 21294.82 584.76 43194.17 48161.76 2024-02-24 12:21:38.000 055 21294.84 584.75 43194.19 48161.79 2024-02-24 12:21:39.000 055 21294.85 584.78 43194.20 48161.83 2024-02-24 12:21:40.000 055 21294.92 584.77 43194.21 48161.86 2024-02-24 12:21:41.000 055 21294.93 584.79 43194.15 48161.88 2024-02-24 12:21:42.000 055 21294.94 584.78 43194.10 48161.88 2024-02-24 12:21:43.000 055 21294.90 584.74 43194.12 48161.83 2024-02-24 12:21:44.000 055 21294.88 584.72 43194.10 48161.81 2024-02-24 12:21:45.000 055 21294.87 584.70 43194.12 48161.81 2024-02-24 12:21:46.000 055 21294.92 584.71 43194.17 48161.81 2024-02-24 12:21:47.000 055 21294.95 584.72 43194.21 48161.86 2024-02-24 12:21:48.000 055 21295.04 584.68 43194.19 48161.89 2024-02-24 12:21:49.000 055 21295.07 584.65 43194.17 48161.90 2024-02-24 12:21:50.000 055 21295.09 584.67 43194.19 48161.93 2024-02-24 12:21:51.000 055 21295.15 584.63 43194.12 48161.97 2024-02-24 12:21:52.000 055 21295.17 584.65 43194.09 48161.94 2024-02-24 12:21:53.000 055 21295.16 584.62 43194.09 48162.00 2024-02-24 12:21:54.000 055 21295.18 584.60 43194.10 48161.97 2024-02-24 12:21:55.000 055 21295.18 584.57 43194.13 48161.97 2024-02-24 12:21:56.000 055 21295.21 584.60 43194.15 48162.03 2024-02-24 12:21:57.000 055 21295.28 584.61 43194.12 48162.01 2024-02-24 12:21:58.000 055 21295.35 584.57 43194.13 48161.97 2024-02-24 12:21:59.000 055 21295.35 584.56 43194.12 48162.03 2024-02-24 12:22:00.000 055 21295.33 584.53 43194.11 48162.06 2024-02-24 12:22:01.000 055 21295.35 584.47 43194.17 48162.10 2024-02-24 12:22:02.000 055 21295.36 584.46 43194.16 48162.11 2024-02-24 12:22:03.000 055 21295.40 584.41 43194.23 48162.16 2024-02-24 12:22:04.000 055 21295.45 584.35 43194.27 48162.20 2024-02-24 12:22:05.000 055 21295.46 584.36 43194.28 48162.25 2024-02-24 12:22:06.000 055 21295.44 584.33 43194.27 48162.25 2024-02-24 12:22:07.000 055 21295.49 584.27 43194.31 48162.27 2024-02-24 12:22:08.000 055 21295.53 584.25 43194.31 48162.36 2024-02-24 12:22:09.000 055 21295.53 584.20 43194.34 48162.42 2024-02-24 12:22:10.000 055 21295.55 584.17 43194.32 48162.42 2024-02-24 12:22:11.000 055 21295.57 584.12 43194.33 48162.44 2024-02-24 12:22:12.000 055 21295.59 584.09 43194.34 48162.47 2024-02-24 12:22:13.000 055 21295.61 584.11 43194.34 48162.47 2024-02-24 12:22:14.000 055 21295.62 584.11 43194.34 48162.46 2024-02-24 12:22:15.000 055 21295.59 584.12 43194.33 48162.39 2024-02-24 12:22:16.000 055 21295.58 584.14 43194.31 48162.25 2024-02-24 12:22:17.000 055 21295.55 584.11 43194.31 48162.20 2024-02-24 12:22:18.000 055 21295.54 584.11 43194.32 48162.19 2024-02-24 12:22:19.000 055 21295.54 584.08 43194.34 48162.14 2024-02-24 12:22:20.000 055 21295.54 584.08 43194.34 48162.13 2024-02-24 12:22:21.000 055 21295.52 584.08 43194.32 48162.17 2024-02-24 12:22:22.000 055 21295.51 584.10 43194.27 48162.38 2024-02-24 12:22:23.000 055 21295.49 584.12 43194.26 48162.34 2024-02-24 12:22:24.000 055 21295.46 584.09 43194.26 48162.22 2024-02-24 12:22:25.000 055 21295.45 584.09 43194.25 48162.12 2024-02-24 12:22:26.000 055 21295.47 584.13 43194.23 48162.00 2024-02-24 12:22:27.000 055 21295.47 584.09 43194.23 48162.02 2024-02-24 12:22:28.000 055 21295.46 584.09 43194.20 48162.27 2024-02-24 12:22:29.000 055 21295.45 584.12 43194.18 48162.28 2024-02-24 12:22:30.000 055 21295.47 584.16 43194.16 48161.91 2024-02-24 12:22:31.000 055 21295.49 584.20 43194.13 48162.06 2024-02-24 12:22:32.000 055 21295.47 584.22 43194.12 48162.25 2024-02-24 12:22:33.000 055 21295.47 584.19 43194.07 48161.85 2024-02-24 12:22:34.000 055 21295.47 584.15 43194.07 48162.06 2024-02-24 12:22:35.000 055 21295.49 584.14 43194.05 48162.13 2024-02-24 12:22:36.000 055 21295.53 584.11 43194.05 48161.81 2024-02-24 12:22:37.000 055 21295.55 584.11 43194.03 48162.03 2024-02-24 12:22:38.000 055 21295.59 584.10 43194.03 48162.18 2024-02-24 12:22:39.000 055 21295.58 584.10 43193.99 48161.93 2024-02-24 12:22:40.000 055 21295.55 584.15 43193.95 48161.85 2024-02-24 12:22:41.000 055 21295.55 584.19 43193.95 48162.06 2024-02-24 12:22:42.000 055 21295.59 584.20 43193.92 48161.97 2024-02-24 12:22:43.000 055 21295.61 584.19 43193.88 48161.79 2024-02-24 12:22:44.000 055 21295.66 584.14 43193.82 48161.89 2024-02-24 12:22:45.000 055 21295.71 584.11 43193.83 48162.07 2024-02-24 12:22:46.000 055 21295.73 584.09 43193.83 48161.78 2024-02-24 12:22:47.000 055 21295.80 584.09 43193.79 48161.99 2024-02-24 12:22:48.000 055 21295.84 584.07 43193.78 48161.90 2024-02-24 12:22:49.000 055 21295.85 584.03 43193.77 48161.95 2024-02-24 12:22:50.000 055 21295.89 584.02 43193.76 48161.88 2024-02-24 12:22:51.000 055 21295.88 584.00 43193.76 48162.13 2024-02-24 12:22:52.000 055 21295.88 583.95 43193.78 48161.94 2024-02-24 12:22:53.000 055 21295.89 583.91 43193.81 48161.84 2024-02-24 12:22:54.000 055 21295.89 583.88 43193.82 48161.86 2024-02-24 12:22:55.000 055 21295.91 583.87 43193.80 48161.91 2024-02-24 12:22:56.000 055 21295.87 583.87 43193.80 48161.99 2024-02-24 12:22:57.000 055 21295.91 583.88 43193.84 48162.12 2024-02-24 12:22:58.000 055 21295.96 583.87 43193.85 48162.17 2024-02-24 12:22:59.000 055 21295.97 583.91 43193.86 48162.13 2024-02-24 12:23:00.000 055 21295.96 583.92 43193.86 48161.95 2024-02-24 12:23:01.000 055 21295.96 583.94 43193.86 48161.88 2024-02-24 12:23:02.000 055 21295.99 584.02 43193.83 48162.14 2024-02-24 12:23:03.000 055 21295.99 584.07 43193.78 48161.88 2024-02-24 12:23:04.000 055 21295.98 584.12 43193.75 48161.92 2024-02-24 12:23:05.000 055 21295.99 584.13 43193.67 48162.08 2024-02-24 12:23:06.000 055 21296.00 584.13 43193.64 48161.72 2024-02-24 12:23:07.000 055 21296.04 584.08 43193.67 48161.90 2024-02-24 12:23:08.000 055 21296.04 584.05 43193.69 48162.06 2024-02-24 12:23:09.000 055 21296.05 584.00 43193.71 48161.72 2024-02-24 12:23:10.000 055 21296.10 583.94 43193.73 48161.95 2024-02-24 12:23:11.000 055 21296.18 583.91 43193.75 48162.15 2024-02-24 12:23:12.000 055 21296.22 583.90 43193.75 48162.17 2024-02-24 12:23:13.000 055 21296.25 583.87 43193.76 48162.16 2024-02-24 12:23:14.000 055 21296.34 583.88 43193.77 48162.10 2024-02-24 12:23:15.000 055 21296.41 583.91 43193.76 48162.13 2024-02-24 12:23:16.000 055 21296.43 583.92 43193.72 48162.16 2024-02-24 12:23:17.000 055 21296.43 583.92 43193.74 48162.17 2024-02-24 12:23:18.000 055 21296.44 583.92 43193.72 48162.11 2024-02-24 12:23:19.000 055 21296.46 583.92 43193.72 48162.15 2024-02-24 12:23:20.000 055 21296.49 583.89 43193.74 48162.15 2024-02-24 12:23:21.000 055 21296.51 583.89 43193.76 48162.11 2024-02-24 12:23:22.000 055 21296.54 583.88 43193.74 48162.02 2024-02-24 12:23:23.000 055 21296.59 583.91 43193.74 48162.08 2024-02-24 12:23:24.000 055 21296.58 583.94 43193.72 48162.40 2024-02-24 12:23:25.000 055 21296.54 583.94 43193.72 48162.00 2024-02-24 12:23:26.000 055 21296.50 583.93 43193.71 48162.18 2024-02-24 12:23:27.000 055 21296.48 583.92 43193.70 48162.17 2024-02-24 12:23:28.000 055 21296.53 583.89 43193.69 48162.06 2024-02-24 12:23:29.000 055 21296.52 583.90 43193.67 48162.21 2024-02-24 12:23:30.000 055 21296.51 583.87 43193.68 48162.07 2024-02-24 12:23:31.000 055 21296.52 583.86 43193.66 48162.26 2024-02-24 12:23:32.000 055 21296.53 583.87 43193.67 48161.99 2024-02-24 12:23:33.000 055 21296.57 583.85 43193.68 48162.31 2024-02-24 12:23:34.000 055 21296.55 583.83 43193.67 48162.00 2024-02-24 12:23:35.000 055 21296.58 583.83 43193.68 48162.33 2024-02-24 12:23:36.000 055 21296.64 583.81 43193.68 48162.02 2024-02-24 12:23:37.000 055 21296.65 583.80 43193.69 48162.33 2024-02-24 12:23:38.000 055 21296.66 583.73 43193.69 48162.01 2024-02-24 12:23:39.000 055 21296.65 583.73 43193.69 48162.32 2024-02-24 12:23:40.000 055 21296.72 583.69 43193.69 48162.02 2024-02-24 12:23:41.000 055 21296.73 583.64 43193.71 48162.38 2024-02-24 12:23:42.000 055 21296.76 583.55 43193.74 48162.26 2024-02-24 12:23:43.000 055 21296.80 583.50 43193.78 48162.21 2024-02-24 12:23:44.000 055 21296.85 583.48 43193.79 48162.25 2024-02-24 12:23:45.000 055 21296.88 583.47 43193.81 48162.39 2024-02-24 12:23:46.000 055 21296.92 583.46 43193.81 48162.49 2024-02-24 12:23:47.000 055 21296.96 583.45 43193.84 48162.51 2024-02-24 12:23:48.000 055 21296.99 583.45 43193.85 48162.56 2024-02-24 12:23:49.000 055 21297.01 583.42 43193.85 48162.54 2024-02-24 12:23:50.000 055 21296.97 583.37 43193.87 48162.52 2024-02-24 12:23:51.000 055 21297.01 583.36 43193.88 48162.54 2024-02-24 12:23:52.000 055 21297.04 583.36 43193.94 48162.56 2024-02-24 12:23:53.000 055 21297.07 583.31 43193.96 48162.57 2024-02-24 12:23:54.000 055 21297.08 583.30 43193.99 48162.59 2024-02-24 12:23:55.000 055 21297.11 583.31 43193.95 48162.58 2024-02-24 12:23:56.000 055 21297.13 583.34 43193.93 48162.63 2024-02-24 12:23:57.000 055 21297.16 583.38 43193.89 48162.61 2024-02-24 12:23:58.000 055 21297.18 583.35 43193.89 48162.60 2024-02-24 12:23:59.000 055 21297.19 583.34 43193.84 48162.59 2024-02-24 12:24:00.000 055 21297.19 583.31 43193.83 48162.57 2024-02-24 12:24:01.000 055 21297.22 583.28 43193.85 48162.60 2024-02-24 12:24:02.000 055 21297.21 583.27 43193.86 48162.54 2024-02-24 12:24:03.000 055 21297.24 583.23 43193.87 48162.60 2024-02-24 12:24:04.000 055 21297.21 583.19 43193.88 48162.56 2024-02-24 12:24:05.000 055 21297.21 583.16 43193.87 48162.58 2024-02-24 12:24:06.000 055 21297.23 583.10 43193.88 48162.62 2024-02-24 12:24:07.000 055 21297.23 583.11 43193.89 48162.64 2024-02-24 12:24:08.000 055 21297.27 583.09 43193.90 48162.63 2024-02-24 12:24:09.000 055 21297.31 583.09 43193.94 48162.69 2024-02-24 12:24:10.000 055 21297.32 583.13 43193.94 48162.65 2024-02-24 12:24:11.000 055 21297.32 583.13 43193.89 48162.63 2024-02-24 12:24:12.000 055 21297.33 583.14 43193.87 48162.62 2024-02-24 12:24:13.000 055 21297.36 583.14 43193.81 48162.59 2024-02-24 12:24:14.000 055 21297.35 583.12 43193.78 48162.56 2024-02-24 12:24:15.000 055 21297.30 583.13 43193.80 48162.54 2024-02-24 12:24:16.000 055 21297.27 583.06 43193.80 48162.56 2024-02-24 12:24:17.000 055 21297.18 583.02 43193.84 48162.51 2024-02-24 12:24:18.000 055 21297.21 582.99 43193.85 48162.51 2024-02-24 12:24:19.000 055 21297.21 582.94 43193.87 48162.51 2024-02-24 12:24:20.000 055 21297.18 582.94 43193.93 48162.64 2024-02-24 12:24:21.000 055 21297.22 582.95 43193.95 48162.75 2024-02-24 12:24:22.000 055 21297.26 582.96 43193.98 48162.74 2024-02-24 12:24:23.000 055 21297.30 582.95 43193.95 48162.72 2024-02-24 12:24:24.000 055 21297.33 582.97 43193.95 48162.78 2024-02-24 12:24:25.000 055 21297.35 582.95 43193.95 48162.81 2024-02-24 12:24:26.000 055 21297.39 582.96 43193.98 48162.79 2024-02-24 12:24:27.000 055 21297.40 582.96 43193.95 48162.74 2024-02-24 12:24:28.000 055 21297.41 582.95 43193.92 48162.78 2024-02-24 12:24:29.000 055 21297.40 582.91 43193.90 48162.81 2024-02-24 12:24:30.000 055 21297.40 582.91 43193.93 48162.79 2024-02-24 12:24:31.000 055 21297.40 582.92 43193.94 48162.90 2024-02-24 12:24:32.000 055 21297.41 582.93 43193.99 48162.75 2024-02-24 12:24:33.000 055 21297.43 582.89 43194.05 48162.90 2024-02-24 12:24:34.000 055 21297.47 582.91 43194.05 48162.78 2024-02-24 12:24:35.000 055 21297.53 582.97 43194.02 48162.90 2024-02-24 12:24:36.000 055 21297.52 582.95 43194.03 48162.78 2024-02-24 12:24:37.000 055 21297.48 582.93 43194.00 48162.88 2024-02-24 12:24:38.000 055 21297.44 582.94 43193.94 48162.78 2024-02-24 12:24:39.000 055 21297.42 582.95 43193.94 48162.84 2024-02-24 12:24:40.000 055 21297.43 582.95 43193.92 48162.74 2024-02-24 12:24:41.000 055 21297.44 582.93 43193.98 48162.81 2024-02-24 12:24:42.000 055 21297.42 582.95 43193.97 48162.79 2024-02-24 12:24:43.000 055 21297.35 582.93 43194.01 48162.75 2024-02-24 12:24:44.000 055 21297.32 582.90 43194.00 48162.69 2024-02-24 12:24:45.000 055 21297.32 582.89 43194.01 48162.64 2024-02-24 12:24:46.000 055 21297.34 582.90 43194.01 48162.66 2024-02-24 12:24:47.000 055 21297.41 582.86 43193.98 48162.74 2024-02-24 12:24:48.000 055 21297.38 582.80 43193.98 48162.96 2024-02-24 12:24:49.000 055 21297.36 582.79 43193.96 48162.89 2024-02-24 12:24:50.000 055 21297.39 582.78 43194.01 48162.62 2024-02-24 12:24:51.000 055 21297.40 582.77 43194.04 48162.99 2024-02-24 12:24:52.000 055 21297.46 582.79 43194.07 48162.77 2024-02-24 12:24:53.000 055 21297.50 582.81 43194.10 48162.81 2024-02-24 12:24:54.000 055 21297.54 582.84 43194.09 48162.92 2024-02-24 12:24:55.000 055 21297.53 582.91 43194.06 48162.78 2024-02-24 12:24:56.000 055 21297.52 582.97 43193.99 48162.89 2024-02-24 12:24:57.000 055 21297.51 583.04 43193.95 48162.70 2024-02-24 12:24:58.000 055 21297.52 583.05 43193.92 48162.90 2024-02-24 12:24:59.000 055 21297.50 583.06 43193.88 48162.54 2024-02-24 12:25:00.000 055 21297.51 583.08 43193.92 48162.92 2024-02-24 12:25:01.000 055 21297.52 583.10 43193.91 48162.49 2024-02-24 12:25:02.000 055 21297.54 583.09 43193.86 48162.88 2024-02-24 12:25:03.000 055 21297.53 583.12 43193.86 48162.64 2024-02-24 12:25:04.000 055 21297.50 583.09 43193.84 48162.56 2024-02-24 12:25:05.000 055 21297.48 583.06 43193.83 48162.88 2024-02-24 12:25:06.000 055 21297.47 583.05 43193.86 48162.65 2024-02-24 12:25:07.000 055 21297.45 583.07 43193.91 48162.58 2024-02-24 12:25:08.000 055 21297.45 583.05 43193.89 48162.82 2024-02-24 12:25:09.000 055 21297.46 583.03 43193.90 48162.82 2024-02-24 12:25:10.000 055 21297.48 583.01 43193.93 48162.62 2024-02-24 12:25:11.000 055 21297.49 583.02 43193.96 48162.69 2024-02-24 12:25:12.000 055 21297.49 583.01 43193.97 48162.79 2024-02-24 12:25:13.000 055 21297.49 583.04 43193.95 48162.81 2024-02-24 12:25:14.000 055 21297.51 583.03 43193.97 48162.89 2024-02-24 12:25:15.000 055 21297.53 583.02 43193.98 48162.91 2024-02-24 12:25:16.000 055 21297.49 583.07 43193.97 48162.76 2024-02-24 12:25:17.000 055 21297.50 583.08 43193.96 48162.74 2024-02-24 12:25:18.000 055 21297.50 583.06 43193.96 48162.75 2024-02-24 12:25:19.000 055 21297.50 583.06 43193.98 48162.74 2024-02-24 12:25:20.000 055 21297.48 583.12 43193.98 48162.78 2024-02-24 12:25:21.000 055 21297.44 583.12 43193.93 48162.76 2024-02-24 12:25:22.000 055 21297.48 583.11 43193.91 48162.74 2024-02-24 12:25:23.000 055 21297.47 583.11 43193.96 48162.74 2024-02-24 12:25:24.000 055 21297.46 583.12 43193.91 48162.74 2024-02-24 12:25:25.000 055 21297.45 583.15 43193.92 48162.70 2024-02-24 12:25:26.000 055 21297.46 583.18 43193.95 48162.75 2024-02-24 12:25:27.000 055 21297.45 583.18 43193.90 48162.69 2024-02-24 12:25:28.000 055 21297.42 583.17 43193.88 48162.61 2024-02-24 12:25:29.000 055 21297.40 583.18 43193.90 48162.71 2024-02-24 12:25:30.000 055 21297.38 583.21 43193.88 48162.74 2024-02-24 12:25:31.000 055 21297.34 583.24 43193.86 48162.64 2024-02-24 12:25:32.000 055 21297.32 583.26 43193.85 48162.56 2024-02-24 12:25:33.000 055 21297.33 583.29 43193.85 48162.68 2024-02-24 12:25:34.000 055 21297.33 583.34 43193.83 48162.57 2024-02-24 12:25:35.000 055 21297.30 583.41 43193.83 48162.59 2024-02-24 12:25:36.000 055 21297.27 583.48 43193.74 48162.49 2024-02-24 12:25:37.000 055 21297.26 583.49 43193.74 48162.51 2024-02-24 12:25:38.000 055 21297.25 583.49 43193.67 48162.44 2024-02-24 12:25:39.000 055 21297.19 583.50 43193.67 48162.42 2024-02-24 12:25:40.000 055 21297.18 583.53 43193.71 48162.45 2024-02-24 12:25:41.000 055 21297.18 583.53 43193.73 48162.43 2024-02-24 12:25:42.000 055 21297.20 583.50 43193.74 48162.44 2024-02-24 12:25:43.000 055 21297.23 583.50 43193.72 48162.47 2024-02-24 12:25:44.000 055 21297.21 583.52 43193.71 48162.47 2024-02-24 12:25:45.000 055 21297.18 583.54 43193.74 48162.49 2024-02-24 12:25:46.000 055 21297.13 583.57 43193.77 48162.50 2024-02-24 12:25:47.000 055 21297.05 583.59 43193.77 48162.35 2024-02-24 12:25:48.000 055 21297.04 583.61 43193.74 48162.32 2024-02-24 12:25:49.000 055 21297.04 583.64 43193.68 48162.38 2024-02-24 12:25:50.000 055 21297.03 583.65 43193.66 48162.40 2024-02-24 12:25:51.000 055 21296.99 583.72 43193.63 48162.34 2024-02-24 12:25:52.000 055 21296.98 583.76 43193.60 48162.17 2024-02-24 12:25:53.000 055 21296.92 583.79 43193.58 48162.14 2024-02-24 12:25:54.000 055 21296.89 583.82 43193.55 48162.25 2024-02-24 12:25:55.000 055 21296.86 583.82 43193.51 48162.08 2024-02-24 12:25:56.000 055 21296.87 583.78 43193.50 48162.16 2024-02-24 12:25:57.000 055 21296.84 583.78 43193.50 48162.06 2024-02-24 12:25:58.000 055 21296.89 583.73 43193.51 48162.13 2024-02-24 12:25:59.000 055 21296.87 583.68 43193.56 48162.12 2024-02-24 12:26:00.000 055 21296.78 583.66 43193.61 48162.12 2024-02-24 12:26:01.000 055 21296.78 583.67 43193.61 48162.14 2024-02-24 12:26:02.000 055 21296.83 583.67 43193.59 48162.11 2024-02-24 12:26:03.000 055 21296.84 583.64 43193.57 48162.09 2024-02-24 12:26:04.000 055 21296.82 583.69 43193.57 48162.15 2024-02-24 12:26:05.000 055 21296.81 583.74 43193.58 48162.19 2024-02-24 12:26:06.000 055 21296.78 583.74 43193.55 48162.17 2024-02-24 12:26:07.000 055 21296.77 583.71 43193.55 48162.16 2024-02-24 12:26:08.000 055 21296.75 583.72 43193.53 48162.21 2024-02-24 12:26:09.000 055 21296.76 583.74 43193.55 48162.20 2024-02-24 12:26:10.000 055 21296.75 583.73 43193.57 48162.22 2024-02-24 12:26:11.000 055 21296.70 583.72 43193.56 48162.24 2024-02-24 12:26:12.000 055 21296.68 583.71 43193.58 48162.21 2024-02-24 12:26:13.000 055 21296.68 583.70 43193.60 48162.18 2024-02-24 12:26:14.000 055 21296.67 583.69 43193.62 48162.17 2024-02-24 12:26:15.000 055 21296.65 583.68 43193.62 48162.14 2024-02-24 12:26:16.000 055 21296.64 583.68 43193.61 48162.09 2024-02-24 12:26:17.000 055 21296.63 583.64 43193.67 48162.02 2024-02-24 12:26:18.000 055 21296.64 583.59 43193.69 48162.03 2024-02-24 12:26:19.000 055 21296.65 583.58 43193.70 48162.24 2024-02-24 12:26:20.000 055 21296.65 583.65 43193.71 48162.38 2024-02-24 12:26:21.000 055 21296.62 583.68 43193.71 48162.09 2024-02-24 12:26:22.000 055 21296.64 583.70 43193.68 48162.11 2024-02-24 12:26:23.000 055 21296.66 583.71 43193.68 48162.28 2024-02-24 12:26:24.000 055 21296.64 583.73 43193.63 48161.96 2024-02-24 12:26:25.000 055 21296.63 583.72 43193.61 48162.35 2024-02-24 12:26:26.000 055 21296.64 583.68 43193.59 48161.97 2024-02-24 12:26:27.000 055 21296.64 583.66 43193.61 48162.13 2024-02-24 12:26:28.000 055 21296.66 583.68 43193.63 48162.31 2024-02-24 12:26:29.000 055 21296.66 583.68 43193.69 48161.95 2024-02-24 12:26:30.000 055 21296.67 583.65 43193.69 48162.29 2024-02-24 12:26:31.000 055 21296.72 583.61 43193.70 48162.28 2024-02-24 12:26:32.000 055 21296.74 583.56 43193.70 48162.03 2024-02-24 12:26:33.000 055 21296.72 583.57 43193.70 48162.35 2024-02-24 12:26:34.000 055 21296.77 583.55 43193.72 48162.41 2024-02-24 12:26:35.000 055 21296.78 583.50 43193.75 48162.31 2024-02-24 12:26:36.000 055 21296.80 583.45 43193.77 48162.24 2024-02-24 12:26:37.000 055 21296.80 583.42 43193.80 48162.25 2024-02-24 12:26:38.000 055 21296.84 583.45 43193.81 48162.41 2024-02-24 12:26:39.000 055 21296.86 583.42 43193.78 48162.50 2024-02-24 12:26:40.000 055 21296.86 583.41 43193.76 48162.38 2024-02-24 12:26:41.000 055 21296.87 583.42 43193.78 48162.24 2024-02-24 12:26:42.000 055 21296.94 583.38 43193.79 48162.35 2024-02-24 12:26:43.000 055 21296.94 583.34 43193.80 48162.47 2024-02-24 12:26:44.000 055 21296.95 583.31 43193.78 48162.50 2024-02-24 12:26:45.000 055 21296.96 583.27 43193.80 48162.53 2024-02-24 12:26:46.000 055 21296.98 583.23 43193.80 48162.47 2024-02-24 12:26:47.000 055 21297.05 583.19 43193.82 48162.50 2024-02-24 12:26:48.000 055 21297.04 583.16 43193.79 48162.50 2024-02-24 12:26:49.000 055 21297.00 583.12 43193.81 48162.49 2024-02-24 12:26:50.000 055 21297.01 583.13 43193.83 48162.49 2024-02-24 12:26:51.000 055 21297.02 583.10 43193.83 48162.49 2024-02-24 12:26:52.000 055 21297.06 583.10 43193.81 48162.51 2024-02-24 12:26:53.000 055 21297.08 583.07 43193.81 48162.49 2024-02-24 12:26:54.000 055 21297.10 583.03 43193.82 48162.49 2024-02-24 12:26:55.000 055 21297.11 582.97 43193.86 48162.56 2024-02-24 12:26:56.000 055 21297.12 582.93 43193.84 48162.56 2024-02-24 12:26:57.000 055 21297.18 582.90 43193.84 48162.59 2024-02-24 12:26:58.000 055 21297.20 582.88 43193.86 48162.60 2024-02-24 12:26:59.000 055 21297.23 582.86 43193.92 48162.60 2024-02-24 12:27:00.000 055 21297.27 582.87 43193.90 48162.60 2024-02-24 12:27:01.000 055 21297.29 582.82 43193.89 48162.59 2024-02-24 12:27:02.000 055 21297.28 582.77 43193.86 48162.61 2024-02-24 12:27:03.000 055 21297.30 582.76 43193.85 48162.61 2024-02-24 12:27:04.000 055 21297.32 582.73 43193.85 48162.68 2024-02-24 12:27:05.000 055 21297.36 582.69 43193.87 48162.82 2024-02-24 12:27:06.000 055 21297.37 582.68 43193.88 48162.76 2024-02-24 12:27:07.000 055 21297.36 582.66 43193.88 48162.52 2024-02-24 12:27:08.000 055 21297.34 582.64 43193.86 48162.61 2024-02-24 12:27:09.000 055 21297.37 582.60 43193.85 48162.84 2024-02-24 12:27:10.000 055 21297.38 582.58 43193.87 48162.81 2024-02-24 12:27:11.000 055 21297.39 582.54 43193.89 48162.75 2024-02-24 12:27:12.000 055 21297.46 582.51 43193.92 48162.70 2024-02-24 12:27:13.000 055 21297.43 582.52 43193.99 48162.67 2024-02-24 12:27:14.000 055 21297.43 582.50 43193.97 48162.68 2024-02-24 12:27:15.000 055 21297.41 582.48 43193.97 48162.77 2024-02-24 12:27:16.000 055 21297.48 582.43 43193.99 48162.79 2024-02-24 12:27:17.000 055 21297.48 582.37 43194.01 48162.85 2024-02-24 12:27:18.000 055 21297.49 582.35 43194.03 48162.85 2024-02-24 12:27:19.000 055 21297.48 582.34 43194.04 48162.86 2024-02-24 12:27:20.000 055 21297.48 582.31 43194.05 48162.88 2024-02-24 12:27:21.000 055 21297.52 582.29 43194.09 48162.91 2024-02-24 12:27:22.000 055 21297.54 582.29 43194.13 48162.92 2024-02-24 12:27:23.000 055 21297.51 582.27 43194.14 48163.00 2024-02-24 12:27:24.000 055 21297.51 582.29 43194.16 48163.03 2024-02-24 12:27:25.000 055 21297.47 582.32 43194.16 48163.02 2024-02-24 12:27:26.000 055 21297.44 582.35 43194.17 48162.95 2024-02-24 12:27:27.000 055 21297.45 582.41 43194.17 48162.95 2024-02-24 12:27:28.000 055 21297.44 582.42 43194.10 48162.93 2024-02-24 12:27:29.000 055 21297.44 582.41 43194.08 48162.91 2024-02-24 12:27:30.000 055 21297.41 582.43 43194.09 48162.90 2024-02-24 12:27:31.000 055 21297.42 582.44 43194.09 48162.88 2024-02-24 12:27:32.000 055 21297.41 582.48 43194.07 48162.83 2024-02-24 12:27:33.000 055 21297.38 582.50 43194.04 48162.79 2024-02-24 12:27:34.000 055 21297.40 582.51 43194.04 48162.75 2024-02-24 12:27:35.000 055 21297.41 582.52 43194.02 48162.74 2024-02-24 12:27:36.000 055 21297.44 582.54 43193.99 48162.68 2024-02-24 12:27:37.000 055 21297.44 582.59 43193.95 48162.68 2024-02-24 12:27:38.000 055 21297.45 582.61 43193.93 48162.78 2024-02-24 12:27:39.000 055 21297.47 582.62 43193.89 48162.92 2024-02-24 12:27:40.000 055 21297.47 582.62 43193.88 48162.68 2024-02-24 12:27:41.000 055 21297.45 582.61 43193.88 48162.61 2024-02-24 12:27:42.000 055 21297.43 582.60 43193.85 48162.84 2024-02-24 12:27:43.000 055 21297.44 582.63 43193.84 48162.70 2024-02-24 12:27:44.000 055 21297.45 582.66 43193.81 48162.61 2024-02-24 12:27:45.000 055 21297.45 582.68 43193.81 48162.78 2024-02-24 12:27:46.000 055 21297.45 582.72 43193.82 48162.69 2024-02-24 12:27:47.000 055 21297.45 582.76 43193.80 48162.50 2024-02-24 12:27:48.000 055 21297.45 582.75 43193.80 48162.74 2024-02-24 12:27:49.000 055 21297.45 582.78 43193.77 48162.69 2024-02-24 12:27:50.000 055 21297.46 582.78 43193.77 48162.59 2024-02-24 12:27:51.000 055 21297.48 582.83 43193.75 48162.58 2024-02-24 12:27:52.000 055 21297.48 582.86 43193.73 48162.56 2024-02-24 12:27:53.000 055 21297.47 582.92 43193.71 48162.56 2024-02-24 12:27:54.000 055 21297.46 582.97 43193.70 48162.56 2024-02-24 12:27:55.000 055 21297.47 582.97 43193.68 48162.51 2024-02-24 12:27:56.000 055 21297.47 582.98 43193.64 48162.49 2024-02-24 12:27:57.000 055 21297.47 583.01 43193.63 48162.47 2024-02-24 12:27:58.000 055 21297.46 582.99 43193.63 48162.45 2024-02-24 12:27:59.000 055 21297.43 582.99 43193.59 48162.45 2024-02-24 12:28:00.000 055 21297.43 583.00 43193.58 48162.43 2024-02-24 12:28:01.000 055 21297.41 583.03 43193.57 48162.54 2024-02-24 12:28:02.000 055 21297.39 583.02 43193.55 48162.45 2024-02-24 12:28:03.000 055 21297.40 583.01 43193.54 48162.31 2024-02-24 12:28:04.000 055 21297.36 582.99 43193.58 48162.56 2024-02-24 12:28:05.000 055 21297.38 582.96 43193.60 48162.34 2024-02-24 12:28:06.000 055 21297.38 583.02 43193.61 48162.50 2024-02-24 12:28:07.000 055 21297.42 583.03 43193.58 48162.40 2024-02-24 12:28:08.000 055 21297.42 583.03 43193.53 48162.47 2024-02-24 12:28:09.000 055 21297.42 583.04 43193.53 48162.27 2024-02-24 12:28:10.000 055 21297.39 583.05 43193.53 48162.44 2024-02-24 12:28:11.000 055 21297.41 583.07 43193.53 48162.57 2024-02-24 12:28:12.000 055 21297.36 583.09 43193.51 48162.41 2024-02-24 12:28:13.000 055 21297.38 583.06 43193.52 48162.24 2024-02-24 12:28:14.000 055 21297.36 583.07 43193.50 48162.21 2024-02-24 12:28:15.000 055 21297.32 583.08 43193.47 48162.21 2024-02-24 12:28:16.000 055 21297.32 583.09 43193.48 48162.19 2024-02-24 12:28:17.000 055 21297.28 583.06 43193.48 48162.20 2024-02-24 12:28:18.000 055 21297.27 583.05 43193.47 48162.40 2024-02-24 12:28:19.000 055 21297.28 583.05 43193.43 48162.42 2024-02-24 12:28:20.000 055 21297.26 583.03 43193.46 48162.15 2024-02-24 12:28:21.000 055 21297.24 582.99 43193.49 48162.24 2024-02-24 12:28:22.000 055 21297.22 582.97 43193.50 48162.42 2024-02-24 12:28:23.000 055 21297.23 582.97 43193.49 48162.12 2024-02-24 12:28:24.000 055 21297.24 582.98 43193.47 48162.52 2024-02-24 12:28:25.000 055 21297.23 582.99 43193.54 48162.17 2024-02-24 12:28:26.000 055 21297.26 582.95 43193.52 48162.49 2024-02-24 12:28:27.000 055 21297.26 582.92 43193.52 48162.17 2024-02-24 12:28:28.000 055 21297.23 582.92 43193.55 48162.57 2024-02-24 12:28:29.000 055 21297.22 582.92 43193.55 48162.15 2024-02-24 12:28:30.000 055 21297.19 582.90 43193.59 48162.56 2024-02-24 12:28:31.000 055 21297.20 582.87 43193.61 48162.15 2024-02-24 12:28:32.000 055 21297.21 582.89 43193.60 48162.54 2024-02-24 12:28:33.000 055 21297.15 582.90 43193.60 48162.45 2024-02-24 12:28:34.000 055 21297.17 582.86 43193.62 48162.24 2024-02-24 12:28:35.000 055 21297.17 582.85 43193.64 48162.44 2024-02-24 12:28:36.000 055 21297.14 582.87 43193.61 48162.41 2024-02-24 12:28:37.000 055 21297.06 582.95 43193.60 48162.20 2024-02-24 12:28:38.000 055 21297.03 583.02 43193.59 48162.32 2024-02-24 12:28:39.000 055 21297.02 583.06 43193.52 48162.35 2024-02-24 12:28:40.000 055 21296.99 583.07 43193.48 48162.11 2024-02-24 12:28:41.000 055 21297.01 583.06 43193.44 48162.10 2024-02-24 12:28:42.000 055 21296.99 583.12 43193.42 48162.15 2024-02-24 12:28:43.000 055 21296.98 583.13 43193.36 48162.12 2024-02-24 12:28:44.000 055 21296.96 583.14 43193.34 48162.08 2024-02-24 12:28:45.000 055 21296.94 583.16 43193.31 48162.07 2024-02-24 12:28:46.000 055 21296.91 583.17 43193.28 48162.06 2024-02-24 12:28:47.000 055 21296.92 583.18 43193.26 48161.86 2024-02-24 12:28:48.000 055 21296.89 583.18 43193.21 48161.84 2024-02-24 12:28:49.000 055 21296.89 583.19 43193.21 48162.01 2024-02-24 12:28:50.000 055 21296.89 583.17 43193.21 48161.85 2024-02-24 12:28:51.000 055 21296.86 583.18 43193.18 48161.77 2024-02-24 12:28:52.000 055 21296.87 583.20 43193.15 48161.93 2024-02-24 12:28:53.000 055 21296.85 583.22 43193.10 48161.68 2024-02-24 12:28:54.000 055 21296.85 583.21 43193.10 48161.89 2024-02-24 12:28:55.000 055 21296.85 583.21 43193.12 48161.77 2024-02-24 12:28:56.000 055 21296.92 583.20 43193.14 48161.74 2024-02-24 12:28:57.000 055 21296.94 583.21 43193.15 48161.86 2024-02-24 12:28:58.000 055 21296.92 583.19 43193.17 48161.71 2024-02-24 12:28:59.000 055 21296.92 583.18 43193.16 48161.88 2024-02-24 12:29:00.000 055 21296.91 583.15 43193.16 48161.86 2024-02-24 12:29:01.000 055 21296.90 583.12 43193.17 48161.76 2024-02-24 12:29:02.000 055 21296.86 583.09 43193.20 48161.77 2024-02-24 12:29:03.000 055 21296.89 583.06 43193.23 48161.81 2024-02-24 12:29:04.000 055 21296.95 583.06 43193.27 48161.84 2024-02-24 12:29:05.000 055 21296.96 583.06 43193.27 48161.89 2024-02-24 12:29:06.000 055 21296.97 583.03 43193.26 48162.00 2024-02-24 12:29:07.000 055 21296.98 583.00 43193.30 48162.07 2024-02-24 12:29:08.000 055 21296.98 582.97 43193.35 48162.06 2024-02-24 12:29:09.000 055 21296.99 582.95 43193.35 48162.00 2024-02-24 12:29:10.000 055 21297.00 582.91 43193.39 48162.04 2024-02-24 12:29:11.000 055 21296.98 582.90 43193.44 48162.20 2024-02-24 12:29:12.000 055 21296.98 582.88 43193.48 48162.18 2024-02-24 12:29:13.000 055 21296.97 582.90 43193.50 48162.19 2024-02-24 12:29:14.000 055 21296.95 582.91 43193.54 48162.21 2024-02-24 12:29:15.000 055 21296.89 582.95 43193.54 48162.17 2024-02-24 12:29:16.000 055 21296.86 582.99 43193.53 48162.19 2024-02-24 12:29:17.000 055 21296.86 583.02 43193.51 48162.11 2024-02-24 12:29:18.000 055 21296.83 583.05 43193.50 48162.14 2024-02-24 12:29:19.000 055 21296.79 583.08 43193.49 48162.12 2024-02-24 12:29:20.000 055 21296.78 583.08 43193.49 48162.07 2024-02-24 12:29:21.000 055 21296.74 583.09 43193.47 48162.15 2024-02-24 12:29:22.000 055 21296.73 583.14 43193.46 48162.04 2024-02-24 12:29:23.000 055 21296.74 583.14 43193.48 48162.06 2024-02-24 12:29:24.000 055 21296.73 583.15 43193.47 48162.14 2024-02-24 12:29:25.000 055 21296.75 583.15 43193.46 48162.01 2024-02-24 12:29:26.000 055 21296.74 583.17 43193.47 48162.07 2024-02-24 12:29:27.000 055 21296.76 583.22 43193.45 48162.12 2024-02-24 12:29:28.000 055 21296.74 583.27 43193.44 48162.02 2024-02-24 12:29:29.000 055 21296.70 583.29 43193.45 48162.00 2024-02-24 12:29:30.000 055 21296.69 583.34 43193.42 48162.07 2024-02-24 12:29:31.000 055 21296.73 583.34 43193.42 48161.99 2024-02-24 12:29:32.000 055 21296.72 583.37 43193.45 48161.99 2024-02-24 12:29:33.000 055 21296.71 583.40 43193.45 48162.00 2024-02-24 12:29:34.000 055 21296.67 583.40 43193.44 48162.00 2024-02-24 12:29:35.000 055 21296.67 583.38 43193.45 48162.00 2024-02-24 12:29:36.000 055 21296.68 583.39 43193.49 48162.04 2024-02-24 12:29:37.000 055 21296.69 583.42 43193.51 48162.08 2024-02-24 12:29:38.000 055 21296.67 583.40 43193.54 48162.03 2024-02-24 12:29:39.000 055 21296.71 583.34 43193.58 48162.18 2024-02-24 12:29:40.000 055 21296.68 583.33 43193.61 48162.08 2024-02-24 12:29:41.000 055 21296.71 583.37 43193.62 48162.26 2024-02-24 12:29:42.000 055 21296.75 583.43 43193.63 48162.15 2024-02-24 12:29:43.000 055 21296.70 583.49 43193.61 48162.22 2024-02-24 12:29:44.000 055 21296.70 583.57 43193.63 48162.16 2024-02-24 12:29:45.000 055 21296.72 583.62 43193.57 48162.11 2024-02-24 12:29:46.000 055 21296.69 583.68 43193.53 48162.12 2024-02-24 12:29:47.000 055 21296.73 583.70 43193.51 48162.00 2024-02-24 12:29:48.000 055 21296.71 583.71 43193.45 48161.99 2024-02-24 12:29:49.000 055 21296.66 583.76 43193.43 48162.01 2024-02-24 12:29:50.000 055 21296.67 583.80 43193.38 48162.02 2024-02-24 12:29:51.000 055 21296.69 583.83 43193.37 48161.95 2024-02-24 12:29:52.000 055 21296.73 583.82 43193.38 48161.90 2024-02-24 12:29:53.000 055 21296.73 583.82 43193.32 48161.97 2024-02-24 12:29:54.000 055 21296.66 583.85 43193.29 48161.94 2024-02-24 12:29:55.000 055 21296.66 583.88 43193.31 48161.93 2024-02-24 12:29:56.000 055 21296.63 583.89 43193.31 48161.84 2024-02-24 12:29:57.000 055 21296.60 583.91 43193.28 48161.79 2024-02-24 12:29:58.000 055 21296.55 583.94 43193.30 48161.78 2024-02-24 12:29:59.000 055 21296.48 583.95 43193.29 48161.83 2024-02-24 12:30:00.000 055 21296.44 583.94 43193.27 48161.81 2024-02-24 12:30:01.000 055 21296.42 583.93 43193.28 48161.71 2024-02-24 12:30:02.000 055 21296.39 583.93 43193.30 48161.71 2024-02-24 12:30:03.000 055 21296.36 583.98 43193.32 48161.81 2024-02-24 12:30:04.000 055 21296.36 584.01 43193.34 48161.68 2024-02-24 12:30:05.000 055 21296.35 583.99 43193.31 48161.81 2024-02-24 12:30:06.000 055 21296.33 583.99 43193.32 48161.64 2024-02-24 12:30:07.000 055 21296.30 584.01 43193.34 48161.84 2024-02-24 12:30:08.000 055 21296.27 584.01 43193.36 48161.66 2024-02-24 12:30:09.000 055 21296.27 584.02 43193.35 48161.65 2024-02-24 12:30:10.000 055 21296.26 584.02 43193.35 48161.85 2024-02-24 12:30:11.000 055 21296.26 584.01 43193.35 48161.76 2024-02-24 12:30:12.000 055 21296.25 584.01 43193.35 48161.79 2024-02-24 12:30:13.000 055 21296.26 584.00 43193.38 48161.72 2024-02-24 12:30:14.000 055 21296.24 583.97 43193.40 48161.60 2024-02-24 12:30:15.000 055 21296.23 583.93 43193.40 48161.67 2024-02-24 12:30:16.000 055 21296.23 583.88 43193.42 48161.74 2024-02-24 12:30:17.000 055 21296.23 583.85 43193.44 48161.83 2024-02-24 12:30:18.000 055 21296.23 583.88 43193.44 48161.90 2024-02-24 12:30:19.000 055 21296.26 583.91 43193.47 48161.91 2024-02-24 12:30:20.000 055 21296.25 583.92 43193.50 48161.97 2024-02-24 12:30:21.000 055 21296.27 583.90 43193.50 48161.99 2024-02-24 12:30:22.000 055 21296.29 583.91 43193.48 48161.88 2024-02-24 12:30:23.000 055 21296.29 583.92 43193.48 48161.69 2024-02-24 12:30:24.000 055 21296.31 583.93 43193.46 48161.71 2024-02-24 12:30:25.000 055 21296.29 583.91 43193.43 48161.81 2024-02-24 12:30:26.000 055 21296.25 583.87 43193.49 48162.00 2024-02-24 12:30:27.000 055 21296.27 583.87 43193.57 48162.08 2024-02-24 12:30:28.000 055 21296.28 583.82 43193.62 48161.68 2024-02-24 12:30:29.000 055 21296.32 583.81 43193.60 48161.94 2024-02-24 12:30:30.000 055 21296.35 583.79 43193.60 48162.07 2024-02-24 12:30:31.000 055 21296.34 583.74 43193.56 48161.74 2024-02-24 12:30:32.000 055 21296.33 583.71 43193.54 48162.10 2024-02-24 12:30:33.000 055 21296.28 583.71 43193.55 48162.14 2024-02-24 12:30:34.000 055 21296.27 583.69 43193.58 48162.04 2024-02-24 12:30:35.000 055 21296.27 583.69 43193.63 48161.82 2024-02-24 12:30:36.000 055 21296.27 583.72 43193.66 48161.90 2024-02-24 12:30:37.000 055 21296.28 583.72 43193.69 48162.04 2024-02-24 12:30:38.000 055 21296.31 583.73 43193.70 48162.11 2024-02-24 12:30:39.000 055 21296.31 583.71 43193.69 48162.16 2024-02-24 12:30:40.000 055 21296.29 583.69 43193.68 48161.88 2024-02-24 12:30:41.000 055 21296.25 583.73 43193.64 48161.85 2024-02-24 12:30:42.000 055 21296.21 583.74 43193.58 48162.13 2024-02-24 12:30:43.000 055 21296.17 583.73 43193.57 48162.07 2024-02-24 12:30:44.000 055 21296.14 583.73 43193.60 48161.76 2024-02-24 12:30:45.000 055 21296.12 583.74 43193.63 48161.74 2024-02-24 12:30:46.000 055 21296.17 583.76 43193.64 48161.85 2024-02-24 12:30:47.000 055 21296.19 583.77 43193.62 48161.95 2024-02-24 12:30:48.000 055 21296.22 583.78 43193.63 48162.08 2024-02-24 12:30:49.000 055 21296.25 583.72 43193.63 48162.08 2024-02-24 12:30:50.000 055 21296.26 583.67 43193.59 48162.04 2024-02-24 12:30:51.000 055 21296.23 583.66 43193.58 48162.01 2024-02-24 12:30:52.000 055 21296.22 583.70 43193.55 48162.02 2024-02-24 12:30:53.000 055 21296.20 583.70 43193.58 48162.03 2024-02-24 12:30:54.000 055 21296.22 583.72 43193.58 48162.01 2024-02-24 12:30:55.000 055 21296.25 583.75 43193.55 48161.90 2024-02-24 12:30:56.000 055 21296.27 583.75 43193.52 48161.85 2024-02-24 12:30:57.000 055 21296.28 583.76 43193.50 48161.81 2024-02-24 12:30:58.000 055 21296.28 583.74 43193.56 48161.84 2024-02-24 12:30:59.000 055 21296.30 583.71 43193.47 48161.89 2024-02-24 12:31:00.000 055 21296.33 583.70 43193.44 48161.94 2024-02-24 12:31:01.000 055 21296.32 583.67 43193.48 48161.95 2024-02-24 12:31:02.000 055 21296.37 583.64 43193.50 48162.00 2024-02-24 12:31:03.000 055 21296.39 583.63 43193.47 48162.06 2024-02-24 12:31:04.000 055 21296.41 583.65 43193.48 48162.04 2024-02-24 12:31:05.000 055 21296.42 583.66 43193.47 48162.04 2024-02-24 12:31:06.000 055 21296.42 583.66 43193.46 48161.97 2024-02-24 12:31:07.000 055 21296.44 583.67 43193.44 48161.88 2024-02-24 12:31:08.000 055 21296.45 583.66 43193.44 48161.85 2024-02-24 12:31:09.000 055 21296.47 583.63 43193.44 48161.84 2024-02-24 12:31:10.000 055 21296.52 583.62 43193.46 48161.86 2024-02-24 12:31:11.000 055 21296.53 583.64 43193.45 48161.86 2024-02-24 12:31:12.000 055 21296.56 583.65 43193.44 48161.76 2024-02-24 12:31:13.000 055 21296.56 583.60 43193.40 48161.79 2024-02-24 12:31:14.000 055 21296.57 583.58 43193.41 48161.99 2024-02-24 12:31:15.000 055 21296.60 583.59 43193.42 48161.92 2024-02-24 12:31:16.000 055 21296.61 583.62 43193.41 48161.79 2024-02-24 12:31:17.000 055 21296.65 583.61 43193.41 48161.95 2024-02-24 12:31:18.000 055 21296.65 583.61 43193.37 48162.00 2024-02-24 12:31:19.000 055 21296.67 583.62 43193.35 48161.86 2024-02-24 12:31:20.000 055 21296.66 583.65 43193.38 48161.77 2024-02-24 12:31:21.000 055 21296.71 583.64 43193.34 48161.86 2024-02-24 12:31:22.000 055 21296.76 583.63 43193.34 48161.96 2024-02-24 12:31:23.000 055 21296.73 583.61 43193.37 48162.03 2024-02-24 12:31:24.000 055 21296.71 583.58 43193.36 48162.03 2024-02-24 12:31:25.000 055 21296.71 583.58 43193.40 48161.97 2024-02-24 12:31:26.000 055 21296.70 583.59 43193.40 48161.86 2024-02-24 12:31:27.000 055 21296.68 583.61 43193.40 48161.93 2024-02-24 12:31:28.000 055 21296.72 583.65 43193.37 48162.06 2024-02-24 12:31:29.000 055 21296.73 583.67 43193.36 48161.91 2024-02-24 12:31:30.000 055 21296.72 583.70 43193.35 48161.81 2024-02-24 12:31:31.000 055 21296.75 583.74 43193.32 48161.90 2024-02-24 12:31:32.000 055 21296.76 583.74 43193.32 48161.96 2024-02-24 12:31:33.000 055 21296.75 583.77 43193.28 48161.91 2024-02-24 12:31:34.000 055 21296.70 583.81 43193.24 48161.74 2024-02-24 12:31:35.000 055 21296.69 583.87 43193.23 48161.72 2024-02-24 12:31:36.000 055 21296.71 583.88 43193.20 48161.81 2024-02-24 12:31:37.000 055 21296.71 583.88 43193.23 48161.84 2024-02-24 12:31:38.000 055 21296.72 583.90 43193.21 48161.86 2024-02-24 12:31:39.000 055 21296.73 583.92 43193.18 48161.79 2024-02-24 12:31:40.000 055 21296.75 583.96 43193.19 48161.72 2024-02-24 12:31:41.000 055 21296.79 583.97 43193.17 48161.81 2024-02-24 12:31:42.000 055 21296.79 583.94 43193.20 48161.88 2024-02-24 12:31:43.000 055 21296.83 583.86 43193.26 48161.93 2024-02-24 12:31:44.000 055 21296.87 583.85 43193.32 48161.99 2024-02-24 12:31:45.000 055 21296.81 583.90 43193.36 48162.01 2024-02-24 12:31:46.000 055 21296.82 583.97 43193.36 48162.03 2024-02-24 12:31:47.000 055 21296.81 584.01 43193.36 48162.00 2024-02-24 12:31:48.000 055 21296.79 584.02 43193.33 48161.94 2024-02-24 12:31:49.000 055 21296.72 583.99 43193.35 48161.92 2024-02-24 12:31:50.000 055 21296.71 584.01 43193.35 48161.91 2024-02-24 12:31:51.000 055 21296.69 584.04 43193.36 48161.93 2024-02-24 12:31:52.000 055 21296.74 584.08 43193.37 48161.95 2024-02-24 12:31:53.000 055 21296.81 584.11 43193.36 48161.97 2024-02-24 12:31:54.000 055 21296.82 584.14 43193.34 48161.99 2024-02-24 12:31:55.000 055 21296.83 584.16 43193.34 48161.90 2024-02-24 12:31:56.000 055 21296.87 584.19 43193.32 48161.91 2024-02-24 12:31:57.000 055 21296.84 584.20 43193.36 48162.00 2024-02-24 12:31:58.000 055 21296.84 584.24 43193.34 48161.99 2024-02-24 12:31:59.000 055 21296.83 584.28 43193.30 48161.86 2024-02-24 12:32:00.000 055 21296.81 584.27 43193.28 48161.96 2024-02-24 12:32:01.000 055 21296.80 584.30 43193.28 48161.81 2024-02-24 12:32:02.000 055 21296.79 584.31 43193.29 48162.01 2024-02-24 12:32:03.000 055 21296.80 584.30 43193.28 48161.89 2024-02-24 12:32:04.000 055 21296.76 584.30 43193.27 48161.79 2024-02-24 12:32:05.000 055 21296.72 584.36 43193.28 48161.92 2024-02-24 12:32:06.000 055 21296.70 584.36 43193.26 48161.85 2024-02-24 12:32:07.000 055 21296.69 584.39 43193.22 48161.75 2024-02-24 12:32:08.000 055 21296.66 584.46 43193.20 48161.91 2024-02-24 12:32:09.000 055 21296.64 584.48 43193.21 48161.66 2024-02-24 12:32:10.000 055 21296.65 584.52 43193.18 48161.85 2024-02-24 12:32:11.000 055 21296.64 584.55 43193.16 48161.65 2024-02-24 12:32:12.000 055 21296.59 584.58 43193.15 48161.75 2024-02-24 12:32:13.000 055 21296.57 584.57 43193.10 48161.60 2024-02-24 12:32:14.000 055 21296.59 584.61 43193.12 48161.79 2024-02-24 12:32:15.000 055 21296.54 584.64 43193.15 48161.57 2024-02-24 12:32:16.000 055 21296.51 584.62 43193.14 48161.64 2024-02-24 12:32:17.000 055 21296.52 584.66 43193.13 48161.74 2024-02-24 12:32:18.000 055 21296.52 584.67 43193.13 48161.60 2024-02-24 12:32:19.000 055 21296.51 584.70 43193.13 48161.56 2024-02-24 12:32:20.000 055 21296.53 584.73 43193.16 48161.74 2024-02-24 12:32:21.000 055 21296.53 584.73 43193.11 48161.57 2024-02-24 12:32:22.000 055 21296.52 584.76 43193.14 48161.63 2024-02-24 12:32:23.000 055 21296.51 584.76 43193.13 48161.71 2024-02-24 12:32:24.000 055 21296.51 584.73 43193.12 48161.58 2024-02-24 12:32:25.000 055 21296.46 584.78 43193.12 48161.58 2024-02-24 12:32:26.000 055 21296.48 584.77 43193.12 48161.67 2024-02-24 12:32:27.000 055 21296.46 584.79 43193.14 48161.69 2024-02-24 12:32:28.000 055 21296.43 584.80 43193.18 48161.68 2024-02-24 12:32:29.000 055 21296.44 584.79 43193.17 48161.66 2024-02-24 12:32:30.000 055 21296.44 584.79 43193.16 48161.68 2024-02-24 12:32:31.000 055 21296.43 584.79 43193.17 48161.65 2024-02-24 12:32:32.000 055 21296.42 584.77 43193.19 48161.67 2024-02-24 12:32:33.000 055 21296.40 584.73 43193.17 48161.66 2024-02-24 12:32:34.000 055 21296.39 584.70 43193.23 48161.69 2024-02-24 12:32:35.000 055 21296.42 584.68 43193.26 48161.71 2024-02-24 12:32:36.000 055 21296.43 584.66 43193.29 48161.74 2024-02-24 12:32:37.000 055 21296.44 584.62 43193.32 48161.77 2024-02-24 12:32:38.000 055 21296.50 584.61 43193.31 48161.81 2024-02-24 12:32:39.000 055 21296.51 584.59 43193.32 48161.84 2024-02-24 12:32:40.000 055 21296.52 584.56 43193.35 48161.85 2024-02-24 12:32:41.000 055 21296.59 584.50 43193.38 48161.88 2024-02-24 12:32:42.000 055 21296.60 584.43 43193.37 48161.93 2024-02-24 12:32:43.000 055 21296.61 584.35 43193.39 48161.95 2024-02-24 12:32:44.000 055 21296.61 584.30 43193.45 48161.99 2024-02-24 12:32:45.000 055 21296.63 584.32 43193.48 48161.99 2024-02-24 12:32:46.000 055 21296.65 584.27 43193.47 48161.99 2024-02-24 12:32:47.000 055 21296.61 584.19 43193.51 48161.99 2024-02-24 12:32:48.000 055 21296.61 584.17 43193.54 48162.06 2024-02-24 12:32:49.000 055 21296.63 584.15 43193.59 48162.17 2024-02-24 12:32:50.000 055 21296.62 584.16 43193.55 48162.08 2024-02-24 12:32:51.000 055 21296.61 584.15 43193.56 48161.90 2024-02-24 12:32:52.000 055 21296.57 584.15 43193.56 48162.08 2024-02-24 12:32:53.000 055 21296.55 584.15 43193.49 48162.03 2024-02-24 12:32:54.000 055 21296.53 584.11 43193.49 48161.86 2024-02-24 12:32:55.000 055 21296.52 584.09 43193.52 48162.14 2024-02-24 12:32:56.000 055 21296.50 584.09 43193.52 48161.82 2024-02-24 12:32:57.000 055 21296.52 584.09 43193.52 48162.09 2024-02-24 12:32:58.000 055 21296.56 584.09 43193.52 48161.94 2024-02-24 12:32:59.000 055 21296.56 584.05 43193.50 48161.84 2024-02-24 12:33:00.000 055 21296.55 584.04 43193.46 48162.14 2024-02-24 12:33:01.000 055 21296.61 583.97 43193.41 48161.83 2024-02-24 12:33:02.000 055 21296.58 583.92 43193.41 48162.06 2024-02-24 12:33:03.000 055 21296.54 583.88 43193.46 48161.90 2024-02-24 12:33:04.000 055 21296.52 583.88 43193.53 48162.12 2024-02-24 12:33:05.000 055 21296.56 583.87 43193.53 48161.83 2024-02-24 12:33:06.000 055 21296.56 583.91 43193.53 48162.14 2024-02-24 12:33:07.000 055 21296.59 583.95 43193.49 48161.79 2024-02-24 12:33:08.000 055 21296.58 583.98 43193.45 48162.08 2024-02-24 12:33:09.000 055 21296.52 583.99 43193.38 48161.75 2024-02-24 12:33:10.000 055 21296.47 584.00 43193.37 48161.78 2024-02-24 12:33:11.000 055 21296.47 584.02 43193.32 48161.84 2024-02-24 12:33:12.000 055 21296.47 583.98 43193.32 48161.90 2024-02-24 12:33:13.000 055 21296.47 584.00 43193.36 48161.91 2024-02-24 12:33:14.000 055 21296.52 584.00 43193.37 48161.88 2024-02-24 12:33:15.000 055 21296.58 583.98 43193.39 48161.88 2024-02-24 12:33:16.000 055 21296.63 583.97 43193.38 48161.84 2024-02-24 12:33:17.000 055 21296.64 583.98 43193.31 48161.83 2024-02-24 12:33:18.000 055 21296.68 583.93 43193.31 48161.79 2024-02-24 12:33:19.000 055 21296.65 583.86 43193.30 48161.82 2024-02-24 12:33:20.000 055 21296.64 583.80 43193.31 48161.83 2024-02-24 12:33:21.000 055 21296.66 583.79 43193.37 48161.85 2024-02-24 12:33:22.000 055 21296.71 583.77 43193.40 48161.90 2024-02-24 12:33:23.000 055 21296.75 583.79 43193.43 48161.97 2024-02-24 12:33:24.000 055 21296.74 583.78 43193.43 48161.99 2024-02-24 12:33:25.000 055 21296.77 583.76 43193.44 48162.02 2024-02-24 12:33:26.000 055 21296.75 583.77 43193.45 48162.06 2024-02-24 12:33:27.000 055 21296.75 583.82 43193.42 48162.01 2024-02-24 12:33:28.000 055 21296.79 583.84 43193.39 48161.97 2024-02-24 12:33:29.000 055 21296.75 583.86 43193.39 48161.96 2024-02-24 12:33:30.000 055 21296.71 583.89 43193.38 48161.91 2024-02-24 12:33:31.000 055 21296.70 583.92 43193.37 48161.92 2024-02-24 12:33:32.000 055 21296.68 583.95 43193.33 48161.93 2024-02-24 12:33:33.000 055 21296.67 583.96 43193.27 48161.91 2024-02-24 12:33:34.000 055 21296.67 583.96 43193.28 48161.83 2024-02-24 12:33:35.000 055 21296.69 583.97 43193.28 48161.81 2024-02-24 12:33:36.000 055 21296.70 583.97 43193.23 48161.82 2024-02-24 12:33:37.000 055 21296.71 583.95 43193.19 48161.72 2024-02-24 12:33:38.000 055 21296.68 583.95 43193.16 48161.78 2024-02-24 12:33:39.000 055 21296.68 583.96 43193.17 48161.69 2024-02-24 12:33:40.000 055 21296.70 583.94 43193.17 48161.79 2024-02-24 12:33:41.000 055 21296.73 583.93 43193.14 48161.74 2024-02-24 12:33:42.000 055 21296.74 583.90 43193.16 48161.74 2024-02-24 12:33:43.000 055 21296.79 583.87 43193.15 48161.78 2024-02-24 12:33:44.000 055 21296.79 583.84 43193.13 48161.72 2024-02-24 12:33:45.000 055 21296.77 583.79 43193.14 48161.82 2024-02-24 12:33:46.000 055 21296.81 583.75 43193.17 48161.74 2024-02-24 12:33:47.000 055 21296.89 583.74 43193.15 48161.85 2024-02-24 12:33:48.000 055 21296.91 583.73 43193.15 48161.79 2024-02-24 12:33:49.000 055 21296.96 583.74 43193.13 48161.81 2024-02-24 12:33:50.000 055 21296.99 583.76 43193.07 48161.79 2024-02-24 12:33:51.000 055 21296.98 583.74 43193.03 48161.79 2024-02-24 12:33:52.000 055 21297.01 583.69 43193.02 48161.76 2024-02-24 12:33:53.000 055 21297.03 583.66 43193.05 48161.77 2024-02-24 12:33:54.000 055 21297.03 583.61 43193.06 48161.76 2024-02-24 12:33:55.000 055 21297.01 583.55 43193.05 48161.79 2024-02-24 12:33:56.000 055 21297.02 583.51 43193.07 48161.78 2024-02-24 12:33:57.000 055 21297.04 583.51 43193.07 48161.85 2024-02-24 12:33:58.000 055 21297.06 583.44 43193.10 48161.84 2024-02-24 12:33:59.000 055 21297.01 583.32 43193.12 48161.81 2024-02-24 12:34:00.000 055 21296.97 583.16 43193.16 48161.83 2024-02-24 12:34:01.000 055 21296.97 583.10 43193.25 48161.90 2024-02-24 12:34:02.000 055 21296.99 583.03 43193.31 48162.00 2024-02-24 12:34:03.000 055 21297.01 583.04 43193.30 48161.96 2024-02-24 12:34:04.000 055 21296.98 583.01 43193.32 48161.96 2024-02-24 12:34:05.000 055 21297.04 583.00 43193.32 48161.97 2024-02-24 12:34:06.000 055 21297.07 583.00 43193.29 48162.03 2024-02-24 12:34:07.000 055 21297.05 582.98 43193.32 48162.09 2024-02-24 12:34:08.000 055 21297.09 582.97 43193.37 48162.06 2024-02-24 12:34:09.000 055 21297.14 582.99 43193.35 48162.04 2024-02-24 12:34:10.000 055 21297.14 583.00 43193.33 48162.06 2024-02-24 12:34:11.000 055 21297.17 583.06 43193.34 48162.08 2024-02-24 12:34:12.000 055 21297.26 583.08 43193.30 48162.12 2024-02-24 12:34:13.000 055 21297.29 583.10 43193.27 48162.08 2024-02-24 12:34:14.000 055 21297.28 583.09 43193.23 48162.02 2024-02-24 12:34:15.000 055 21297.28 583.04 43193.22 48162.06 2024-02-24 12:34:16.000 055 21297.29 583.01 43193.23 48162.09 2024-02-24 12:34:17.000 055 21297.30 583.02 43193.24 48162.06 2024-02-24 12:34:18.000 055 21297.26 583.04 43193.24 48162.06 2024-02-24 12:34:19.000 055 21297.27 583.09 43193.19 48162.02 2024-02-24 12:34:20.000 055 21297.25 583.16 43193.13 48162.04 2024-02-24 12:34:21.000 055 21297.29 583.18 43193.13 48161.99 2024-02-24 12:34:22.000 055 21297.36 583.18 43193.10 48161.99 2024-02-24 12:34:23.000 055 21297.40 583.19 43193.07 48161.96 2024-02-24 12:34:24.000 055 21297.46 583.14 43193.09 48162.00 2024-02-24 12:34:25.000 055 21297.53 583.07 43193.09 48162.01 2024-02-24 12:34:26.000 055 21297.54 583.01 43193.13 48162.10 2024-02-24 12:34:27.000 055 21297.56 582.97 43193.22 48162.13 2024-02-24 12:34:28.000 055 21297.60 582.94 43193.23 48162.16 2024-02-24 12:34:29.000 055 21297.58 582.92 43193.28 48162.22 2024-02-24 12:34:30.000 055 21297.60 582.88 43193.32 48162.25 2024-02-24 12:34:31.000 055 21297.61 582.88 43193.32 48162.29 2024-02-24 12:34:32.000 055 21297.58 582.88 43193.34 48162.25 2024-02-24 12:34:33.000 055 21297.60 582.87 43193.35 48162.26 2024-02-24 12:34:34.000 055 21297.61 582.85 43193.34 48162.26 2024-02-24 12:34:35.000 055 21297.60 582.83 43193.36 48162.29 2024-02-24 12:34:36.000 055 21297.61 582.84 43193.39 48162.27 2024-02-24 12:34:37.000 055 21297.62 582.85 43193.39 48162.26 2024-02-24 12:34:38.000 055 21297.58 582.90 43193.39 48162.28 2024-02-24 12:34:39.000 055 21297.57 582.88 43193.36 48162.28 2024-02-24 12:34:40.000 055 21297.56 582.83 43193.33 48162.28 2024-02-24 12:34:41.000 055 21297.55 582.82 43193.36 48162.31 2024-02-24 12:34:42.000 055 21297.56 582.80 43193.35 48162.28 2024-02-24 12:34:43.000 055 21297.55 582.84 43193.33 48162.27 2024-02-24 12:34:44.000 055 21297.51 582.84 43193.34 48162.27 2024-02-24 12:34:45.000 055 21297.47 582.88 43193.30 48162.24 2024-02-24 12:34:46.000 055 21297.45 582.89 43193.29 48162.21 2024-02-24 12:34:47.000 055 21297.41 582.88 43193.27 48162.17 2024-02-24 12:34:48.000 055 21297.41 582.86 43193.29 48162.13 2024-02-24 12:34:49.000 055 21297.41 582.87 43193.28 48162.13 2024-02-24 12:34:50.000 055 21297.35 582.83 43193.28 48162.14 2024-02-24 12:34:51.000 055 21297.35 582.86 43193.31 48162.13 2024-02-24 12:34:52.000 055 21297.35 582.88 43193.28 48162.13 2024-02-24 12:34:53.000 055 21297.33 582.87 43193.31 48162.13 2024-02-24 12:34:54.000 055 21297.31 582.86 43193.31 48162.11 2024-02-24 12:34:55.000 055 21297.25 582.87 43193.35 48162.12 2024-02-24 12:34:56.000 055 21297.22 582.87 43193.35 48162.11 2024-02-24 12:34:57.000 055 21297.22 582.91 43193.30 48162.08 2024-02-24 12:34:58.000 055 21297.22 582.97 43193.31 48162.06 2024-02-24 12:34:59.000 055 21297.24 582.99 43193.33 48162.06 2024-02-24 12:35:00.000 055 21297.25 583.03 43193.27 48162.00 2024-02-24 12:35:01.000 055 21297.25 583.05 43193.24 48161.97 2024-02-24 12:35:02.000 055 21297.23 583.05 43193.21 48161.97 2024-02-24 12:35:03.000 055 21297.19 583.02 43193.20 48161.96 2024-02-24 12:35:04.000 055 21297.14 582.99 43193.21 48161.96 2024-02-24 12:35:05.000 055 21297.11 582.95 43193.23 48161.95 2024-02-24 12:35:06.000 055 21297.04 582.97 43193.23 48161.97 2024-02-24 12:35:07.000 055 21297.02 582.96 43193.25 48161.97 2024-02-24 12:35:08.000 055 21297.01 582.95 43193.28 48161.99 2024-02-24 12:35:09.000 055 21296.98 582.94 43193.29 48161.99 2024-02-24 12:35:10.000 055 21296.98 582.96 43193.32 48161.96 2024-02-24 12:35:11.000 055 21296.99 582.98 43193.35 48162.01 2024-02-24 12:35:12.000 055 21296.99 583.02 43193.37 48161.99 2024-02-24 12:35:13.000 055 21297.01 583.02 43193.36 48161.99 2024-02-24 12:35:14.000 055 21297.00 583.03 43193.33 48162.00 2024-02-24 12:35:15.000 055 21296.97 583.05 43193.31 48162.02 2024-02-24 12:35:16.000 055 21296.92 583.06 43193.32 48162.00 2024-02-24 12:35:17.000 055 21296.91 583.10 43193.31 48161.96 2024-02-24 12:35:18.000 055 21296.91 583.13 43193.30 48161.89 2024-02-24 12:35:19.000 055 21296.85 583.15 43193.27 48161.88 2024-02-24 12:35:20.000 055 21296.80 583.15 43193.25 48161.88 2024-02-24 12:35:21.000 055 21296.81 583.20 43193.24 48161.85 2024-02-24 12:35:22.000 055 21296.84 583.16 43193.22 48161.84 2024-02-24 12:35:23.000 055 21296.85 583.19 43193.23 48161.85 2024-02-24 12:35:24.000 055 21296.79 583.22 43193.23 48161.86 2024-02-24 12:35:25.000 055 21296.79 583.18 43193.22 48161.85 2024-02-24 12:35:26.000 055 21296.81 583.18 43193.25 48161.83 2024-02-24 12:35:27.000 055 21296.85 583.18 43193.26 48161.81 2024-02-24 12:35:28.000 055 21296.86 583.17 43193.22 48161.85 2024-02-24 12:35:29.000 055 21296.88 583.18 43193.27 48161.92 2024-02-24 12:35:30.000 055 21296.88 583.15 43193.31 48161.92 2024-02-24 12:35:31.000 055 21296.86 583.14 43193.33 48161.93 2024-02-24 12:35:32.000 055 21296.86 583.12 43193.34 48161.93 2024-02-24 12:35:33.000 055 21296.85 583.11 43193.33 48161.97 2024-02-24 12:35:34.000 055 21296.84 583.08 43193.35 48161.97 2024-02-24 12:35:35.000 055 21296.79 583.05 43193.40 48162.06 2024-02-24 12:35:36.000 055 21296.80 583.05 43193.43 48162.07 2024-02-24 12:35:37.000 055 21296.79 583.10 43193.46 48162.01 2024-02-24 12:35:38.000 055 21296.79 583.08 43193.48 48161.95 2024-02-24 12:35:39.000 055 21296.77 583.03 43193.49 48162.13 2024-02-24 12:35:40.000 055 21296.75 583.00 43193.54 48162.10 2024-02-24 12:35:41.000 055 21296.74 582.98 43193.59 48162.03 2024-02-24 12:35:42.000 055 21296.78 582.99 43193.61 48162.04 2024-02-24 12:35:43.000 055 21296.87 583.00 43193.63 48162.19 2024-02-24 12:35:44.000 055 21296.89 583.02 43193.62 48162.27 2024-02-24 12:35:45.000 055 21296.94 583.06 43193.62 48162.27 2024-02-24 12:35:46.000 055 21296.91 583.06 43193.59 48162.16 2024-02-24 12:35:47.000 055 21296.93 583.05 43193.57 48162.02 2024-02-24 12:35:48.000 055 21296.91 583.03 43193.51 48162.10 2024-02-24 12:35:49.000 055 21296.92 583.03 43193.51 48162.32 2024-02-24 12:35:50.000 055 21296.94 583.01 43193.53 48162.04 2024-02-24 12:35:51.000 055 21296.94 583.01 43193.53 48162.31 2024-02-24 12:35:52.000 055 21296.95 583.04 43193.53 48162.14 2024-02-24 12:35:53.000 055 21296.93 583.01 43193.55 48162.09 2024-02-24 12:35:54.000 055 21296.95 583.04 43193.56 48162.27 2024-02-24 12:35:55.000 055 21296.92 583.04 43193.52 48162.24 2024-02-24 12:35:56.000 055 21296.89 583.06 43193.49 48162.03 2024-02-24 12:35:57.000 055 21296.87 583.07 43193.45 48162.14 2024-02-24 12:35:58.000 055 21296.83 583.09 43193.45 48162.18 2024-02-24 12:35:59.000 055 21296.85 583.08 43193.49 48161.97 2024-02-24 12:36:00.000 055 21296.87 583.06 43193.53 48162.20 2024-02-24 12:36:01.000 055 21296.87 583.05 43193.50 48162.06 2024-02-24 12:36:02.000 055 21296.88 583.05 43193.46 48161.96 2024-02-24 12:36:03.000 055 21296.86 583.04 43193.39 48162.12 2024-02-24 12:36:04.000 055 21296.84 583.02 43193.39 48162.18 2024-02-24 12:36:05.000 055 21296.81 582.99 43193.40 48162.00 2024-02-24 12:36:06.000 055 21296.77 582.96 43193.46 48161.89 2024-02-24 12:36:07.000 055 21296.78 582.94 43193.50 48162.03 2024-02-24 12:36:08.000 055 21296.79 582.91 43193.53 48162.22 2024-02-24 12:36:09.000 055 21296.83 582.93 43193.52 48162.19 2024-02-24 12:36:10.000 055 21296.85 582.92 43193.57 48162.00 2024-02-24 12:36:11.000 055 21296.82 582.92 43193.52 48162.01 2024-02-24 12:36:12.000 055 21296.83 582.90 43193.52 48162.02 2024-02-24 12:36:13.000 055 21296.78 582.91 43193.51 48162.21 2024-02-24 12:36:14.000 055 21296.76 582.95 43193.54 48162.27 2024-02-24 12:36:15.000 055 21296.79 582.95 43193.60 48162.11 2024-02-24 12:36:16.000 055 21296.84 582.96 43193.58 48161.93 2024-02-24 12:36:17.000 055 21296.85 582.96 43193.50 48162.00 2024-02-24 12:36:18.000 055 21296.84 582.96 43193.45 48162.15 2024-02-24 12:36:19.000 055 21296.82 582.97 43193.42 48162.16 2024-02-24 12:36:20.000 055 21296.82 582.95 43193.39 48162.04 2024-02-24 12:36:21.000 055 21296.79 582.93 43193.44 48162.02 2024-02-24 12:36:22.000 055 21296.82 582.95 43193.45 48161.94 2024-02-24 12:36:23.000 055 21296.87 582.97 43193.38 48161.94 2024-02-24 12:36:24.000 055 21296.89 582.97 43193.35 48161.96 2024-02-24 12:36:25.000 055 21296.89 582.97 43193.36 48161.93 2024-02-24 12:36:26.000 055 21296.88 582.93 43193.37 48161.94 2024-02-24 12:36:27.000 055 21296.88 582.91 43193.37 48161.92 2024-02-24 12:36:28.000 055 21296.92 582.89 43193.36 48161.93 2024-02-24 12:36:29.000 055 21296.94 582.90 43193.37 48161.94 2024-02-24 12:36:30.000 055 21296.92 582.86 43193.35 48161.91 2024-02-24 12:36:31.000 055 21296.89 582.87 43193.31 48161.92 2024-02-24 12:36:32.000 055 21296.86 582.86 43193.31 48161.94 2024-02-24 12:36:33.000 055 21296.85 582.81 43193.32 48161.93 2024-02-24 12:36:34.000 055 21296.87 582.80 43193.30 48161.95 2024-02-24 12:36:35.000 055 21296.85 582.77 43193.30 48161.94 2024-02-24 12:36:36.000 055 21296.85 582.75 43193.33 48161.96 2024-02-24 12:36:37.000 055 21296.85 582.74 43193.33 48161.96 2024-02-24 12:36:38.000 055 21296.84 582.71 43193.32 48161.96 2024-02-24 12:36:39.000 055 21296.84 582.66 43193.34 48161.99 2024-02-24 12:36:40.000 055 21296.91 582.64 43193.34 48162.01 2024-02-24 12:36:41.000 055 21296.88 582.66 43193.35 48162.00 2024-02-24 12:36:42.000 055 21296.88 582.63 43193.39 48162.03 2024-02-24 12:36:43.000 055 21296.94 582.62 43193.37 48162.02 2024-02-24 12:36:44.000 055 21296.96 582.59 43193.37 48162.00 2024-02-24 12:36:45.000 055 21296.99 582.55 43193.40 48162.08 2024-02-24 12:36:46.000 055 21296.98 582.53 43193.41 48162.10 2024-02-24 12:36:47.000 055 21297.04 582.50 43193.41 48162.06 2024-02-24 12:36:48.000 055 21297.07 582.53 43193.45 48162.14 2024-02-24 12:36:49.000 055 21297.09 582.56 43193.44 48162.08 2024-02-24 12:36:50.000 055 21297.10 582.60 43193.42 48162.12 2024-02-24 12:36:51.000 055 21297.13 582.61 43193.42 48162.11 2024-02-24 12:36:52.000 055 21297.12 582.64 43193.38 48162.10 2024-02-24 12:36:53.000 055 21297.15 582.64 43193.30 48162.01 2024-02-24 12:36:54.000 055 21297.16 582.65 43193.28 48162.13 2024-02-24 12:36:55.000 055 21297.12 582.61 43193.30 48162.00 2024-02-24 12:36:56.000 055 21297.13 582.58 43193.30 48161.96 2024-02-24 12:36:57.000 055 21297.13 582.54 43193.26 48162.07 2024-02-24 12:36:58.000 055 21297.11 582.53 43193.30 48162.01 2024-02-24 12:36:59.000 055 21297.16 582.51 43193.31 48162.00 2024-02-24 12:37:00.000 055 21297.14 582.48 43193.29 48162.06 2024-02-24 12:37:01.000 055 21297.11 582.44 43193.31 48162.09 2024-02-24 12:37:02.000 055 21297.10 582.40 43193.32 48161.95 2024-02-24 12:37:03.000 055 21297.08 582.37 43193.35 48161.99 2024-02-24 12:37:04.000 055 21297.07 582.38 43193.35 48162.12 2024-02-24 12:37:05.000 055 21297.13 582.41 43193.37 48162.11 2024-02-24 12:37:06.000 055 21297.27 582.41 43193.34 48162.09 2024-02-24 12:37:07.000 055 21297.23 582.38 43193.31 48162.14 2024-02-24 12:37:08.000 055 21297.14 582.35 43193.34 48162.04 2024-02-24 12:37:09.000 055 21297.08 582.34 43193.37 48162.08 2024-02-24 12:37:10.000 055 21296.99 582.36 43193.36 48162.01 2024-02-24 12:37:11.000 055 21297.07 582.36 43193.34 48162.07 2024-02-24 12:37:12.000 055 21297.13 582.37 43193.34 48162.00 2024-02-24 12:37:13.000 055 21297.06 582.40 43193.29 48162.04 2024-02-24 12:37:14.000 055 21297.06 582.43 43193.27 48162.00 2024-02-24 12:37:15.000 055 21297.00 582.44 43193.24 48161.96 2024-02-24 12:37:16.000 055 21296.93 582.48 43193.21 48161.91 2024-02-24 12:37:17.000 055 21296.93 582.48 43193.20 48161.86 2024-02-24 12:37:18.000 055 21296.91 582.49 43193.16 48161.75 2024-02-24 12:37:19.000 055 21296.88 582.53 43193.11 48161.77 2024-02-24 12:37:20.000 055 21296.79 582.61 43193.09 48161.74 2024-02-24 12:37:21.000 055 21296.77 582.63 43193.07 48161.68 2024-02-24 12:37:22.000 055 21296.74 582.64 43193.02 48161.63 2024-02-24 12:37:23.000 055 21296.70 582.69 43192.97 48161.56 2024-02-24 12:37:24.000 055 21296.69 582.72 43192.93 48161.57 2024-02-24 12:37:25.000 055 21296.64 582.71 43192.93 48161.49 2024-02-24 12:37:26.000 055 21296.63 582.67 43192.90 48161.49 2024-02-24 12:37:27.000 055 21296.61 582.68 43192.89 48161.39 2024-02-24 12:37:28.000 055 21296.62 582.67 43192.89 48161.49 2024-02-24 12:37:29.000 055 21296.71 582.53 43192.96 48161.54 2024-02-24 12:37:30.000 055 21296.73 582.47 43192.99 48161.51 2024-02-24 12:37:31.000 055 21296.78 582.45 43192.99 48161.60 2024-02-24 12:37:32.000 055 21296.86 582.46 43193.03 48161.68 2024-02-24 12:37:33.000 055 21296.87 582.48 43193.07 48161.69 2024-02-24 12:37:34.000 055 21296.91 582.56 43193.10 48161.68 2024-02-24 12:37:35.000 055 21296.93 582.60 43193.04 48161.63 2024-02-24 12:37:36.000 055 21296.94 582.62 43193.01 48161.63 2024-02-24 12:37:37.000 055 21297.00 582.56 43193.01 48161.59 2024-02-24 12:37:38.000 055 21297.02 582.54 43192.99 48161.61 2024-02-24 12:37:39.000 055 21297.05 582.57 43192.99 48161.62 2024-02-24 12:37:40.000 055 21297.04 582.56 43193.00 48161.61 2024-02-24 12:37:41.000 055 21297.01 582.53 43193.00 48161.61 2024-02-24 12:37:42.000 055 21296.98 582.63 43192.93 48161.54 2024-02-24 12:37:43.000 055 21296.96 582.65 43192.85 48161.49 2024-02-24 12:37:44.000 055 21296.93 582.66 43192.82 48161.43 2024-02-24 12:37:45.000 055 21296.84 582.68 43192.80 48161.41 2024-02-24 12:37:46.000 055 21296.81 582.69 43192.78 48161.32 2024-02-24 12:37:47.000 055 21296.76 582.69 43192.76 48161.28 2024-02-24 12:37:48.000 055 21296.72 582.66 43192.77 48161.31 2024-02-24 12:37:49.000 055 21296.68 582.68 43192.79 48161.25 2024-02-24 12:37:50.000 055 21296.62 582.70 43192.80 48161.26 2024-02-24 12:37:51.000 055 21296.57 582.71 43192.82 48161.21 2024-02-24 12:37:52.000 055 21296.55 582.70 43192.81 48161.22 2024-02-24 12:37:53.000 055 21296.48 582.71 43192.80 48161.18 2024-02-24 12:37:54.000 055 21296.46 582.77 43192.75 48161.16 2024-02-24 12:37:55.000 055 21296.36 582.82 43192.68 48161.07 2024-02-24 12:37:56.000 055 21296.33 582.83 43192.69 48161.09 2024-02-24 12:37:57.000 055 21296.32 582.84 43192.70 48161.02 2024-02-24 12:37:58.000 055 21296.30 582.85 43192.69 48161.00 2024-02-24 12:37:59.000 055 21296.29 582.87 43192.66 48161.04 2024-02-24 12:38:00.000 055 21296.27 582.85 43192.65 48161.04 2024-02-24 12:38:01.000 055 21296.23 582.89 43192.65 48161.04 2024-02-24 12:38:02.000 055 21296.14 582.97 43192.62 48160.96 2024-02-24 12:38:03.000 055 21296.13 583.07 43192.61 48160.89 2024-02-24 12:38:04.000 055 21296.07 583.07 43192.58 48160.82 2024-02-24 12:38:05.000 055 21296.05 583.07 43192.55 48160.81 2024-02-24 12:38:06.000 055 21296.00 583.08 43192.58 48160.88 2024-02-24 12:38:07.000 055 21296.00 583.05 43192.53 48160.77 2024-02-24 12:38:08.000 055 21296.06 582.98 43192.58 48160.88 2024-02-24 12:38:09.000 055 21296.17 582.85 43192.65 48160.92 2024-02-24 12:38:10.000 055 21296.31 582.72 43192.77 48161.08 2024-02-24 12:38:11.000 055 21296.40 582.68 43192.83 48161.24 2024-02-24 12:38:12.000 055 21296.43 582.65 43192.89 48161.21 2024-02-24 12:38:13.000 055 21296.45 582.66 43192.92 48161.32 2024-02-24 12:38:14.000 055 21296.49 582.65 43192.94 48161.33 2024-02-24 12:38:15.000 055 21296.54 582.66 43192.93 48161.36 2024-02-24 12:38:16.000 055 21296.60 582.66 43192.96 48161.44 2024-02-24 12:38:17.000 055 21296.62 582.64 43192.95 48161.42 2024-02-24 12:38:18.000 055 21296.59 582.64 43192.99 48161.46 2024-02-24 12:38:19.000 055 21296.59 582.62 43193.03 48161.45 2024-02-24 12:38:20.000 055 21296.59 582.58 43193.01 48161.50 2024-02-24 12:38:21.000 055 21296.60 582.55 43193.11 48161.59 2024-02-24 12:38:22.000 055 21296.55 582.56 43193.15 48161.60 2024-02-24 12:38:23.000 055 21296.47 582.55 43193.12 48161.62 2024-02-24 12:38:24.000 055 21296.41 582.58 43193.14 48161.61 2024-02-24 12:38:25.000 055 21296.42 582.59 43193.16 48161.60 2024-02-24 12:38:26.000 055 21296.43 582.60 43193.21 48161.52 2024-02-24 12:38:27.000 055 21296.41 582.59 43193.18 48161.51 2024-02-24 12:38:28.000 055 21296.43 582.53 43193.21 48161.54 2024-02-24 12:38:29.000 055 21296.42 582.51 43193.18 48161.58 2024-02-24 12:38:30.000 055 21296.37 582.53 43193.14 48161.59 2024-02-24 12:38:31.000 055 21296.36 582.55 43193.17 48161.56 2024-02-24 12:38:32.000 055 21296.33 582.65 43193.21 48161.50 2024-02-24 12:38:33.000 055 21296.28 582.73 43193.19 48161.45 2024-02-24 12:38:34.000 055 21296.29 582.81 43193.15 48161.43 2024-02-24 12:38:35.000 055 21296.24 582.81 43193.08 48161.38 2024-02-24 12:38:36.000 055 21296.19 582.79 43193.01 48161.33 2024-02-24 12:38:37.000 055 21296.14 582.78 43192.99 48161.28 2024-02-24 12:38:38.000 055 21296.09 582.81 43192.99 48161.20 2024-02-24 12:38:39.000 055 21296.05 582.83 43193.01 48161.18 2024-02-24 12:38:40.000 055 21296.07 582.86 43193.06 48161.18 2024-02-24 12:38:41.000 055 21296.07 582.84 43193.06 48161.16 2024-02-24 12:38:42.000 055 21296.17 582.77 43193.07 48161.26 2024-02-24 12:38:43.000 055 21296.20 582.73 43193.08 48161.38 2024-02-24 12:38:44.000 055 21296.23 582.70 43193.10 48161.56 2024-02-24 12:38:45.000 055 21296.23 582.69 43193.11 48161.38 2024-02-24 12:38:46.000 055 21296.21 582.70 43193.19 48161.39 2024-02-24 12:38:47.000 055 21296.24 582.74 43193.22 48161.64 2024-02-24 12:38:48.000 055 21296.31 582.79 43193.26 48161.31 2024-02-24 12:38:49.000 055 21296.32 582.82 43193.25 48161.57 2024-02-24 12:38:50.000 055 21296.26 582.83 43193.18 48161.32 2024-02-24 12:38:51.000 055 21296.21 582.88 43193.14 48161.62 2024-02-24 12:38:52.000 055 21296.16 582.96 43193.14 48161.33 2024-02-24 12:38:53.000 055 21296.10 583.03 43193.16 48161.29 2024-02-24 12:38:54.000 055 21296.07 583.09 43193.13 48161.52 2024-02-24 12:38:55.000 055 21296.03 583.13 43193.09 48161.22 2024-02-24 12:38:56.000 055 21295.99 583.15 43193.05 48161.14 2024-02-24 12:38:57.000 055 21295.99 583.19 43193.07 48161.29 2024-02-24 12:38:58.000 055 21295.97 583.23 43193.05 48161.35 2024-02-24 12:38:59.000 055 21295.96 583.22 43193.04 48161.18 2024-02-24 12:39:00.000 055 21295.96 583.25 43193.00 48161.14 2024-02-24 12:39:01.000 055 21295.95 583.28 43192.97 48161.14 2024-02-24 12:39:02.000 055 21295.94 583.26 43192.97 48161.13 2024-02-24 12:39:03.000 055 21295.96 583.27 43192.98 48161.11 2024-02-24 12:39:04.000 055 21295.96 583.27 43193.00 48161.14 2024-02-24 12:39:05.000 055 21295.97 583.29 43192.98 48161.15 2024-02-24 12:39:06.000 055 21295.97 583.28 43192.95 48161.16 2024-02-24 12:39:07.000 055 21295.95 583.26 43192.96 48161.18 2024-02-24 12:39:08.000 055 21295.92 583.23 43192.94 48161.21 2024-02-24 12:39:09.000 055 21295.88 583.23 43192.92 48161.17 2024-02-24 12:39:10.000 055 21295.87 583.27 43192.92 48161.15 2024-02-24 12:39:11.000 055 21295.82 583.26 43192.91 48161.10 2024-02-24 12:39:12.000 055 21295.80 583.24 43192.91 48161.08 2024-02-24 12:39:13.000 055 21295.80 583.23 43192.90 48161.04 2024-02-24 12:39:14.000 055 21295.79 583.19 43192.92 48161.06 2024-02-24 12:39:15.000 055 21295.81 583.23 43192.92 48161.07 2024-02-24 12:39:16.000 055 21295.76 583.29 43192.91 48161.06 2024-02-24 12:39:17.000 055 21295.77 583.30 43192.90 48160.99 2024-02-24 12:39:18.000 055 21295.75 583.25 43192.92 48160.95 2024-02-24 12:39:19.000 055 21295.73 583.20 43192.94 48161.19 2024-02-24 12:39:20.000 055 21295.76 583.23 43192.93 48161.06 2024-02-24 12:39:21.000 055 21295.74 583.24 43192.94 48161.04 2024-02-24 12:39:22.000 055 21295.70 583.27 43192.92 48161.08 2024-02-24 12:39:23.000 055 21295.68 583.31 43192.89 48161.09 2024-02-24 12:39:24.000 055 21295.69 583.32 43192.88 48160.90 2024-02-24 12:39:25.000 055 21295.70 583.32 43192.88 48161.08 2024-02-24 12:39:26.000 055 21295.69 583.29 43192.90 48161.07 2024-02-24 12:39:27.000 055 21295.70 583.30 43192.87 48160.88 2024-02-24 12:39:28.000 055 21295.67 583.35 43192.85 48161.00 2024-02-24 12:39:29.000 055 21295.60 583.39 43192.81 48161.10 2024-02-24 12:39:30.000 055 21295.60 583.41 43192.84 48160.83 2024-02-24 12:39:31.000 055 21295.60 583.44 43192.83 48160.89 2024-02-24 12:39:32.000 055 21295.58 583.48 43192.77 48160.99 2024-02-24 12:39:33.000 055 21295.56 583.45 43192.75 48160.74 2024-02-24 12:39:34.000 055 21295.62 583.41 43192.78 48160.97 2024-02-24 12:39:35.000 055 21295.58 583.41 43192.80 48160.94 2024-02-24 12:39:36.000 055 21295.61 583.37 43192.77 48160.78 2024-02-24 12:39:37.000 055 21295.61 583.35 43192.77 48160.95 2024-02-24 12:39:38.000 055 21295.58 583.33 43192.78 48160.97 2024-02-24 12:39:39.000 055 21295.57 583.33 43192.82 48160.81 2024-02-24 12:39:40.000 055 21295.57 583.31 43192.87 48161.07 2024-02-24 12:39:41.000 055 21295.59 583.32 43192.87 48160.93 2024-02-24 12:39:42.000 055 21295.61 583.30 43192.85 48160.97 2024-02-24 12:39:43.000 055 21295.59 583.29 43192.88 48161.08 2024-02-24 12:39:44.000 055 21295.58 583.28 43192.89 48160.89 2024-02-24 12:39:45.000 055 21295.56 583.25 43192.95 48161.07 2024-02-24 12:39:46.000 055 21295.60 583.22 43192.95 48160.94 2024-02-24 12:39:47.000 055 21295.61 583.24 43192.94 48161.01 2024-02-24 12:39:48.000 055 21295.64 583.24 43192.93 48161.10 2024-02-24 12:39:49.000 055 21295.58 583.24 43192.92 48160.93 2024-02-24 12:39:50.000 055 21295.58 583.29 43192.89 48160.95 2024-02-24 12:39:51.000 055 21295.60 583.27 43192.88 48161.04 2024-02-24 12:39:52.000 055 21295.56 583.26 43192.88 48161.04 2024-02-24 12:39:53.000 055 21295.53 583.25 43192.90 48161.00 2024-02-24 12:39:54.000 055 21295.54 583.26 43192.90 48160.97 2024-02-24 12:39:55.000 055 21295.50 583.25 43192.92 48160.97 2024-02-24 12:39:56.000 055 21295.49 583.24 43192.91 48160.99 2024-02-24 12:39:57.000 055 21295.50 583.23 43192.90 48161.01 2024-02-24 12:39:58.000 055 21295.49 583.20 43192.92 48161.01 2024-02-24 12:39:59.000 055 21295.48 583.17 43192.98 48161.01 2024-02-24 12:40:00.000 055 21295.50 583.17 43193.00 48161.01 2024-02-24 12:40:01.000 055 21295.54 583.16 43192.99 48161.07 2024-02-24 12:40:02.000 055 21295.55 583.13 43193.03 48161.15 2024-02-24 12:40:03.000 055 21295.55 583.12 43193.05 48161.17 2024-02-24 12:40:04.000 055 21295.56 583.13 43193.08 48161.14 2024-02-24 12:40:05.000 055 21295.53 583.11 43193.10 48161.09 2024-02-24 12:40:06.000 055 21295.55 583.12 43193.11 48161.08 2024-02-24 12:40:07.000 055 21295.56 583.14 43193.08 48161.08 2024-02-24 12:40:08.000 055 21295.58 583.15 43193.08 48161.19 2024-02-24 12:40:09.000 055 21295.59 583.14 43193.12 48161.19 2024-02-24 12:40:10.000 055 21295.61 583.12 43193.11 48161.12 2024-02-24 12:40:11.000 055 21295.62 583.08 43193.12 48161.21 2024-02-24 12:40:12.000 055 21295.60 583.08 43193.16 48161.26 2024-02-24 12:40:13.000 055 21295.58 583.08 43193.19 48161.12 2024-02-24 12:40:14.000 055 21295.60 583.09 43193.17 48161.24 2024-02-24 12:40:15.000 055 21295.57 583.14 43193.16 48161.22 2024-02-24 12:40:16.000 055 21295.52 583.12 43193.21 48161.14 2024-02-24 12:40:17.000 055 21295.47 583.13 43193.17 48161.26 2024-02-24 12:40:18.000 055 21295.47 583.14 43193.15 48161.16 2024-02-24 12:40:19.000 055 21295.47 583.15 43193.17 48161.20 2024-02-24 12:40:20.000 055 21295.50 583.18 43193.17 48161.22 2024-02-24 12:40:21.000 055 21295.47 583.20 43193.17 48161.14 2024-02-24 12:40:22.000 055 21295.49 583.22 43193.20 48161.21 2024-02-24 12:40:23.000 055 21295.49 583.19 43193.22 48161.20 2024-02-24 12:40:24.000 055 21295.52 583.19 43193.19 48161.17 2024-02-24 12:40:25.000 055 21295.51 583.18 43193.21 48161.16 2024-02-24 12:40:26.000 055 21295.54 583.18 43193.22 48161.19 2024-02-24 12:40:27.000 055 21295.56 583.17 43193.20 48161.24 2024-02-24 12:40:28.000 055 21295.54 583.18 43193.19 48161.24 2024-02-24 12:40:29.000 055 21295.54 583.18 43193.20 48161.22 2024-02-24 12:40:30.000 055 21295.52 583.21 43193.17 48161.20 2024-02-24 12:40:31.000 055 21295.50 583.24 43193.18 48161.20 2024-02-24 12:40:32.000 055 21295.48 583.24 43193.18 48161.18 2024-02-24 12:40:33.000 055 21295.49 583.24 43193.16 48161.19 2024-02-24 12:40:34.000 055 21295.50 583.25 43193.20 48161.20 2024-02-24 12:40:35.000 055 21295.46 583.21 43193.22 48161.21 2024-02-24 12:40:36.000 055 21295.44 583.23 43193.20 48161.20 2024-02-24 12:40:37.000 055 21295.44 583.21 43193.19 48161.19 2024-02-24 12:40:38.000 055 21295.40 583.18 43193.18 48161.21 2024-02-24 12:40:39.000 055 21295.41 583.16 43193.21 48161.19 2024-02-24 12:40:40.000 055 21295.41 583.11 43193.19 48161.19 2024-02-24 12:40:41.000 055 21295.41 583.11 43193.19 48161.18 2024-02-24 12:40:42.000 055 21295.43 583.12 43193.19 48161.15 2024-02-24 12:40:43.000 055 21295.42 583.12 43193.17 48161.18 2024-02-24 12:40:44.000 055 21295.44 583.11 43193.18 48161.17 2024-02-24 12:40:45.000 055 21295.45 583.08 43193.17 48161.18 2024-02-24 12:40:46.000 055 21295.44 583.06 43193.14 48161.17 2024-02-24 12:40:47.000 055 21295.43 583.04 43193.16 48161.11 2024-02-24 12:40:48.000 055 21295.43 583.03 43193.17 48161.10 2024-02-24 12:40:49.000 055 21295.44 583.06 43193.13 48161.19 2024-02-24 12:40:50.000 055 21295.45 583.05 43193.13 48161.10 2024-02-24 12:40:51.000 055 21295.42 583.03 43193.17 48161.16 2024-02-24 12:40:52.000 055 21295.38 583.02 43193.16 48161.10 2024-02-24 12:40:53.000 055 21295.36 583.02 43193.18 48161.18 2024-02-24 12:40:54.000 055 21295.33 582.99 43193.16 48161.01 2024-02-24 12:40:55.000 055 21295.35 582.96 43193.19 48161.21 2024-02-24 12:40:56.000 055 21295.32 582.98 43193.21 48161.06 2024-02-24 12:40:57.000 055 21295.34 582.93 43193.23 48161.22 2024-02-24 12:40:58.000 055 21295.36 582.93 43193.24 48161.14 2024-02-24 12:40:59.000 055 21295.32 582.93 43193.29 48161.28 2024-02-24 12:41:00.000 055 21295.30 582.94 43193.32 48161.16 2024-02-24 12:41:01.000 055 21295.31 582.96 43193.31 48161.19 2024-02-24 12:41:02.000 055 21295.31 582.94 43193.29 48161.24 2024-02-24 12:41:03.000 055 21295.29 582.96 43193.30 48161.18 2024-02-24 12:41:04.000 055 21295.27 582.98 43193.32 48161.24 2024-02-24 12:41:05.000 055 21295.24 583.05 43193.28 48161.13 2024-02-24 12:41:06.000 055 21295.22 583.12 43193.25 48161.24 2024-02-24 12:41:07.000 055 21295.24 583.17 43193.23 48161.06 2024-02-24 12:41:08.000 055 21295.25 583.24 43193.16 48161.16 2024-02-24 12:41:09.000 055 21295.29 583.27 43193.12 48161.01 2024-02-24 12:41:10.000 055 21295.28 583.29 43193.14 48161.14 2024-02-24 12:41:11.000 055 21295.31 583.30 43193.13 48161.02 2024-02-24 12:41:12.000 055 21295.31 583.31 43193.11 48161.01 2024-02-24 12:41:13.000 055 21295.33 583.30 43193.09 48161.03 2024-02-24 12:41:14.000 055 21295.33 583.32 43193.04 48161.11 2024-02-24 12:41:15.000 055 21295.36 583.34 43193.07 48161.01 2024-02-24 12:41:16.000 055 21295.35 583.31 43193.08 48160.96 2024-02-24 12:41:17.000 055 21295.40 583.28 43193.08 48160.99 2024-02-24 12:41:18.000 055 21295.43 583.22 43193.08 48161.04 2024-02-24 12:41:19.000 055 21295.40 583.16 43193.09 48161.06 2024-02-24 12:41:20.000 055 21295.41 583.14 43193.14 48161.11 2024-02-24 12:41:21.000 055 21295.45 583.13 43193.15 48161.17 2024-02-24 12:41:22.000 055 21295.47 583.14 43193.14 48161.16 2024-02-24 12:41:23.000 055 21295.46 583.15 43193.18 48161.12 2024-02-24 12:41:24.000 055 21295.47 583.15 43193.16 48161.12 2024-02-24 12:41:25.000 055 21295.48 583.20 43193.10 48161.10 2024-02-24 12:41:26.000 055 21295.48 583.27 43193.07 48161.09 2024-02-24 12:41:27.000 055 21295.51 583.32 43193.05 48161.06 2024-02-24 12:41:28.000 055 21295.50 583.36 43192.98 48161.00 2024-02-24 12:41:29.000 055 21295.48 583.37 43192.92 48160.99 2024-02-24 12:41:30.000 055 21295.49 583.37 43192.92 48160.95 2024-02-24 12:41:31.000 055 21295.51 583.38 43192.89 48160.94 2024-02-24 12:41:32.000 055 21295.51 583.34 43192.87 48160.92 2024-02-24 12:41:33.000 055 21295.55 583.33 43192.84 48160.94 2024-02-24 12:41:34.000 055 21295.54 583.31 43192.84 48160.85 2024-02-24 12:41:35.000 055 21295.55 583.29 43192.84 48160.94 2024-02-24 12:41:36.000 055 21295.60 583.24 43192.84 48160.91 2024-02-24 12:41:37.000 055 21295.56 583.23 43192.85 48160.91 2024-02-24 12:41:38.000 055 21295.55 583.21 43192.85 48160.90 2024-02-24 12:41:39.000 055 21295.55 583.21 43192.85 48160.94 2024-02-24 12:41:40.000 055 21295.52 583.22 43192.86 48160.95 2024-02-24 12:41:41.000 055 21295.52 583.22 43192.86 48160.95 2024-02-24 12:41:42.000 055 21295.54 583.16 43192.83 48160.96 2024-02-24 12:41:43.000 055 21295.54 583.14 43192.83 48160.94 2024-02-24 12:41:44.000 055 21295.53 583.16 43192.81 48160.92 2024-02-24 12:41:45.000 055 21295.55 583.18 43192.77 48160.90 2024-02-24 12:41:46.000 055 21295.58 583.18 43192.75 48160.86 2024-02-24 12:41:47.000 055 21295.63 583.15 43192.78 48160.86 2024-02-24 12:41:48.000 055 21295.60 583.04 43192.77 48160.84 2024-02-24 12:41:49.000 055 21295.52 582.96 43192.78 48160.83 2024-02-24 12:41:50.000 055 21295.48 582.94 43192.83 48160.81 2024-02-24 12:41:51.000 055 21295.45 582.95 43192.87 48160.88 2024-02-24 12:41:52.000 055 21295.45 582.98 43192.85 48160.89 2024-02-24 12:41:53.000 055 21295.47 583.01 43192.84 48160.95 2024-02-24 12:41:54.000 055 21295.48 583.07 43192.82 48160.93 2024-02-24 12:41:55.000 055 21295.49 583.11 43192.80 48160.90 2024-02-24 12:41:56.000 055 21295.49 583.11 43192.81 48160.88 2024-02-24 12:41:57.000 055 21295.50 583.11 43192.80 48160.82 2024-02-24 12:41:58.000 055 21295.52 583.09 43192.75 48160.81 2024-02-24 12:41:59.000 055 21295.51 583.09 43192.75 48160.79 2024-02-24 12:42:00.000 055 21295.51 583.08 43192.74 48160.77 2024-02-24 12:42:01.000 055 21295.55 583.06 43192.74 48160.81 2024-02-24 12:42:02.000 055 21295.56 583.07 43192.73 48160.85 2024-02-24 12:42:03.000 055 21295.55 583.03 43192.73 48160.83 2024-02-24 12:42:04.000 055 21295.55 583.05 43192.72 48160.82 2024-02-24 12:42:05.000 055 21295.55 583.05 43192.72 48160.88 2024-02-24 12:42:06.000 055 21295.52 583.00 43192.73 48160.93 2024-02-24 12:42:07.000 055 21295.50 583.01 43192.73 48160.92 2024-02-24 12:42:08.000 055 21295.54 583.05 43192.75 48160.89 2024-02-24 12:42:09.000 055 21295.52 583.05 43192.75 48160.88 2024-02-24 12:42:10.000 055 21295.52 583.05 43192.74 48160.88 2024-02-24 12:42:11.000 055 21295.54 583.02 43192.78 48160.88 2024-02-24 12:42:12.000 055 21295.54 583.01 43192.76 48160.85 2024-02-24 12:42:13.000 055 21295.55 583.01 43192.75 48160.84 2024-02-24 12:42:14.000 055 21295.59 583.03 43192.76 48160.88 2024-02-24 12:42:15.000 055 21295.61 583.02 43192.76 48160.94 2024-02-24 12:42:16.000 055 21295.70 583.02 43192.73 48160.99 2024-02-24 12:42:17.000 055 21295.70 583.00 43192.73 48160.99 2024-02-24 12:42:18.000 055 21295.67 582.97 43192.74 48160.95 2024-02-24 12:42:19.000 055 21295.66 582.95 43192.74 48160.88 2024-02-24 12:42:20.000 055 21295.63 582.93 43192.70 48160.79 2024-02-24 12:42:21.000 055 21295.64 582.92 43192.70 48160.74 2024-02-24 12:42:22.000 055 21295.66 582.87 43192.71 48160.83 2024-02-24 12:42:23.000 055 21295.65 582.86 43192.68 48160.96 2024-02-24 12:42:24.000 055 21295.68 582.75 43192.71 48160.91 2024-02-24 12:42:25.000 055 21295.73 582.57 43192.82 48160.92 2024-02-24 12:42:26.000 055 21295.78 582.48 43192.90 48161.03 2024-02-24 12:42:27.000 055 21295.78 582.43 43192.99 48161.21 2024-02-24 12:42:28.000 055 21295.78 582.38 43193.05 48161.12 2024-02-24 12:42:29.000 055 21295.77 582.36 43193.10 48161.22 2024-02-24 12:42:30.000 055 21295.76 582.34 43193.14 48161.28 2024-02-24 12:42:31.000 055 21295.73 582.40 43193.10 48161.27 2024-02-24 12:42:32.000 055 21295.73 582.44 43193.10 48161.22 2024-02-24 12:42:33.000 055 21295.73 582.50 43193.10 48161.25 2024-02-24 12:42:34.000 055 21295.75 582.56 43193.11 48161.26 2024-02-24 12:42:35.000 055 21295.78 582.63 43193.07 48161.20 2024-02-24 12:42:36.000 055 21295.83 582.65 43193.06 48161.27 2024-02-24 12:42:37.000 055 21295.85 582.63 43193.06 48161.19 2024-02-24 12:42:38.000 055 21295.85 582.61 43193.03 48161.24 2024-02-24 12:42:39.000 055 21295.83 582.66 43193.04 48161.21 2024-02-24 12:42:40.000 055 21295.82 582.69 43193.04 48161.22 2024-02-24 12:42:41.000 055 21295.80 582.75 43193.02 48161.18 2024-02-24 12:42:42.000 055 21295.75 582.78 43193.01 48161.14 2024-02-24 12:42:43.000 055 21295.75 582.80 43192.97 48161.08 2024-02-24 12:42:44.000 055 21295.71 582.82 43192.94 48161.09 2024-02-24 12:42:45.000 055 21295.66 582.87 43192.91 48161.06 2024-02-24 12:42:46.000 055 21295.68 582.84 43192.92 48161.06 2024-02-24 12:42:47.000 055 21295.59 582.81 43192.95 48161.06 2024-02-24 12:42:48.000 055 21295.49 582.77 43193.00 48161.02 2024-02-24 12:42:49.000 055 21295.42 582.76 43193.02 48161.02 2024-02-24 12:42:50.000 055 21295.40 582.74 43193.05 48161.01 2024-02-24 12:42:51.000 055 21295.37 582.78 43193.04 48161.06 2024-02-24 12:42:52.000 055 21295.35 582.79 43193.05 48160.94 2024-02-24 12:42:53.000 055 21295.36 582.83 43192.99 48161.02 2024-02-24 12:42:54.000 055 21295.35 582.87 43192.96 48161.01 2024-02-24 12:42:55.000 055 21295.38 582.90 43192.94 48160.92 2024-02-24 12:42:56.000 055 21295.38 582.94 43192.92 48160.89 2024-02-24 12:42:57.000 055 21295.35 582.98 43192.86 48160.88 2024-02-24 12:42:58.000 055 21295.30 583.01 43192.83 48160.83 2024-02-24 12:42:59.000 055 21295.27 583.06 43192.80 48160.81 2024-02-24 12:43:00.000 055 21295.26 583.07 43192.75 48160.76 2024-02-24 12:43:01.000 055 21295.24 583.07 43192.77 48160.74 2024-02-24 12:43:02.000 055 21295.24 583.06 43192.76 48160.71 2024-02-24 12:43:03.000 055 21295.24 583.03 43192.79 48160.72 2024-02-24 12:43:04.000 055 21295.20 583.00 43192.78 48160.75 2024-02-24 12:43:05.000 055 21295.24 582.98 43192.77 48160.76 2024-02-24 12:43:06.000 055 21295.22 582.95 43192.79 48160.66 2024-02-24 12:43:07.000 055 21295.16 582.88 43192.87 48160.74 2024-02-24 12:43:08.000 055 21295.10 582.86 43192.87 48160.82 2024-02-24 12:43:09.000 055 21295.05 582.89 43192.89 48160.66 2024-02-24 12:43:10.000 055 21295.05 582.93 43192.89 48160.76 2024-02-24 12:43:11.000 055 21295.03 582.94 43192.88 48160.74 2024-02-24 12:43:12.000 055 21295.05 582.98 43192.89 48160.75 2024-02-24 12:43:13.000 055 21295.07 583.00 43192.85 48160.72 2024-02-24 12:43:14.000 055 21295.05 582.95 43192.85 48160.70 2024-02-24 12:43:15.000 055 21295.06 582.95 43192.85 48160.77 2024-02-24 12:43:16.000 055 21295.06 582.95 43192.85 48160.70 2024-02-24 12:43:17.000 055 21295.07 582.97 43192.87 48160.71 2024-02-24 12:43:18.000 055 21295.10 582.97 43192.91 48160.67 2024-02-24 12:43:19.000 055 21295.06 582.99 43192.88 48160.66 2024-02-24 12:43:20.000 055 21295.07 582.99 43192.87 48160.75 2024-02-24 12:43:21.000 055 21295.06 582.99 43192.82 48160.56 2024-02-24 12:43:22.000 055 21295.12 583.03 43192.87 48160.69 2024-02-24 12:43:23.000 055 21295.10 583.01 43192.83 48160.68 2024-02-24 12:43:24.000 055 21295.11 582.99 43192.78 48160.58 2024-02-24 12:43:25.000 055 21295.11 583.03 43192.76 48160.60 2024-02-24 12:43:26.000 055 21295.09 583.04 43192.73 48160.59 2024-02-24 12:43:27.000 055 21295.05 583.00 43192.66 48160.49 2024-02-24 12:43:28.000 055 21295.08 583.02 43192.62 48160.54 2024-02-24 12:43:29.000 055 21295.09 582.96 43192.62 48160.54 2024-02-24 12:43:30.000 055 21295.01 582.89 43192.67 48160.51 2024-02-24 12:43:31.000 055 21294.93 582.85 43192.67 48160.49 2024-02-24 12:43:32.000 055 21294.91 582.86 43192.71 48160.59 2024-02-24 12:43:33.000 055 21294.86 582.86 43192.71 48160.42 2024-02-24 12:43:34.000 055 21294.84 582.89 43192.67 48160.47 2024-02-24 12:43:35.000 055 21294.88 582.92 43192.66 48160.49 2024-02-24 12:43:36.000 055 21294.91 582.98 43192.67 48160.43 2024-02-24 12:43:37.000 055 21294.93 583.00 43192.60 48160.51 2024-02-24 12:43:38.000 055 21295.00 582.97 43192.57 48160.45 2024-02-24 12:43:39.000 055 21295.00 582.95 43192.56 48160.47 2024-02-24 12:43:40.000 055 21295.04 582.93 43192.58 48160.49 2024-02-24 12:43:41.000 055 21295.08 582.91 43192.60 48160.42 2024-02-24 12:43:42.000 055 21294.99 582.87 43192.62 48160.56 2024-02-24 12:43:43.000 055 21294.87 582.85 43192.64 48160.38 2024-02-24 12:43:44.000 055 21294.81 582.82 43192.64 48160.39 2024-02-24 12:43:45.000 055 21294.76 582.80 43192.61 48160.42 2024-02-24 12:43:46.000 055 21294.73 582.81 43192.62 48160.26 2024-02-24 12:43:47.000 055 21294.76 582.81 43192.62 48160.42 2024-02-24 12:43:48.000 055 21294.78 582.82 43192.61 48160.34 2024-02-24 12:43:49.000 055 21294.81 582.82 43192.61 48160.40 2024-02-24 12:43:50.000 055 21294.88 582.78 43192.62 48160.43 2024-02-24 12:43:51.000 055 21294.91 582.74 43192.59 48160.34 2024-02-24 12:43:52.000 055 21294.94 582.66 43192.65 48160.54 2024-02-24 12:43:53.000 055 21294.96 582.62 43192.71 48160.42 2024-02-24 12:43:54.000 055 21295.00 582.60 43192.78 48160.60 2024-02-24 12:43:55.000 055 21295.08 582.63 43192.79 48160.57 2024-02-24 12:43:56.000 055 21295.16 582.62 43192.79 48160.65 2024-02-24 12:43:57.000 055 21295.16 582.63 43192.77 48160.71 2024-02-24 12:43:58.000 055 21295.22 582.64 43192.76 48160.64 2024-02-24 12:43:59.000 055 21295.20 582.59 43192.82 48160.75 2024-02-24 12:44:00.000 055 21295.07 582.55 43192.81 48160.68 2024-02-24 12:44:01.000 055 21294.95 582.58 43192.85 48160.60 2024-02-24 12:44:02.000 055 21294.86 582.58 43192.84 48160.57 2024-02-24 12:44:03.000 055 21294.82 582.63 43192.78 48160.60 2024-02-24 12:44:04.000 055 21294.75 582.67 43192.80 48160.54 2024-02-24 12:44:05.000 055 21294.75 582.70 43192.75 48160.49 2024-02-24 12:44:06.000 055 21294.70 582.74 43192.71 48160.43 2024-02-24 12:44:07.000 055 21294.67 582.76 43192.69 48160.35 2024-02-24 12:44:08.000 055 21294.65 582.76 43192.64 48160.35 2024-02-24 12:44:09.000 055 21294.65 582.76 43192.66 48160.27 2024-02-24 12:44:10.000 055 21294.68 582.76 43192.65 48160.35 2024-02-24 12:44:11.000 055 21294.67 582.73 43192.68 48160.32 2024-02-24 12:44:12.000 055 21294.65 582.67 43192.66 48160.29 2024-02-24 12:44:13.000 055 21294.65 582.64 43192.69 48160.39 2024-02-24 12:44:14.000 055 21294.64 582.59 43192.72 48160.40 2024-02-24 12:44:15.000 055 21294.68 582.58 43192.74 48160.41 2024-02-24 12:44:16.000 055 21294.71 582.55 43192.77 48160.45 2024-02-24 12:44:17.000 055 21294.75 582.50 43192.82 48160.49 2024-02-24 12:44:18.000 055 21294.76 582.49 43192.86 48160.60 2024-02-24 12:44:19.000 055 21294.74 582.45 43192.90 48160.50 2024-02-24 12:44:20.000 055 21294.71 582.47 43192.92 48160.56 2024-02-24 12:44:21.000 055 21294.72 582.50 43192.91 48160.61 2024-02-24 12:44:22.000 055 21294.70 582.53 43192.91 48160.62 2024-02-24 12:44:23.000 055 21294.70 582.55 43192.90 48160.62 2024-02-24 12:44:24.000 055 21294.75 582.52 43192.91 48160.60 2024-02-24 12:44:25.000 055 21294.78 582.58 43192.89 48160.65 2024-02-24 12:44:26.000 055 21294.81 582.61 43192.90 48160.65 2024-02-24 12:44:27.000 055 21294.81 582.64 43192.90 48160.68 2024-02-24 12:44:28.000 055 21294.84 582.60 43192.94 48160.68 2024-02-24 12:44:29.000 055 21294.83 582.63 43192.94 48160.70 2024-02-24 12:44:30.000 055 21294.81 582.67 43192.97 48160.72 2024-02-24 12:44:31.000 055 21294.81 582.73 43192.97 48160.71 2024-02-24 12:44:32.000 055 21294.84 582.79 43192.95 48160.70 2024-02-24 12:44:33.000 055 21294.86 582.82 43192.90 48160.70 2024-02-24 12:44:34.000 055 21294.76 582.74 43192.92 48160.66 2024-02-24 12:44:35.000 055 21294.69 582.69 43192.93 48160.62 2024-02-24 12:44:36.000 055 21294.65 582.66 43192.95 48160.65 2024-02-24 12:44:37.000 055 21294.58 582.63 43192.99 48160.63 2024-02-24 12:44:38.000 055 21294.54 582.63 43193.00 48160.61 2024-02-24 12:44:39.000 055 21294.54 582.64 43193.02 48160.63 2024-02-24 12:44:40.000 055 21294.55 582.63 43193.05 48160.64 2024-02-24 12:44:41.000 055 21294.52 582.60 43193.07 48160.64 2024-02-24 12:44:42.000 055 21294.53 582.60 43193.08 48160.66 2024-02-24 12:44:43.000 055 21294.53 582.59 43193.07 48160.64 2024-02-24 12:44:44.000 055 21294.50 582.59 43193.06 48160.65 2024-02-24 12:44:45.000 055 21294.49 582.59 43193.07 48160.64 2024-02-24 12:44:46.000 055 21294.50 582.55 43193.07 48160.65 2024-02-24 12:44:47.000 055 21294.49 582.58 43193.08 48160.68 2024-02-24 12:44:48.000 055 21294.50 582.57 43193.09 48160.68 2024-02-24 12:44:49.000 055 21294.48 582.54 43193.08 48160.68 2024-02-24 12:44:50.000 055 21294.49 582.53 43193.09 48160.67 2024-02-24 12:44:51.000 055 21294.53 582.53 43193.08 48160.72 2024-02-24 12:44:52.000 055 21294.52 582.53 43193.07 48160.70 2024-02-24 12:44:53.000 055 21294.50 582.46 43193.11 48160.74 2024-02-24 12:44:54.000 055 21294.51 582.40 43193.16 48160.74 2024-02-24 12:44:55.000 055 21294.52 582.41 43193.16 48160.74 2024-02-24 12:44:56.000 055 21294.53 582.44 43193.16 48160.74 2024-02-24 12:44:57.000 055 21294.46 582.42 43193.19 48160.77 2024-02-24 12:44:58.000 055 21294.41 582.40 43193.24 48160.76 2024-02-24 12:44:59.000 055 21294.39 582.41 43193.25 48160.71 2024-02-24 12:45:00.000 055 21294.40 582.48 43193.20 48160.81 2024-02-24 12:45:01.000 055 21294.42 582.52 43193.21 48160.74 2024-02-24 12:45:02.000 055 21294.43 582.55 43193.16 48160.69 2024-02-24 12:45:03.000 055 21294.52 582.55 43193.11 48160.74 2024-02-24 12:45:04.000 055 21294.56 582.55 43193.11 48160.70 2024-02-24 12:45:05.000 055 21294.59 582.53 43193.13 48160.75 2024-02-24 12:45:06.000 055 21294.61 582.56 43193.08 48160.69 2024-02-24 12:45:07.000 055 21294.61 582.56 43193.06 48160.78 2024-02-24 12:45:08.000 055 21294.64 582.55 43193.09 48160.72 2024-02-24 12:45:09.000 055 21294.74 582.58 43193.10 48160.70 2024-02-24 12:45:10.000 055 21294.75 582.53 43193.06 48160.84 2024-02-24 12:45:11.000 055 21294.66 582.47 43193.06 48160.65 2024-02-24 12:45:12.000 055 21294.62 582.42 43193.07 48160.79 2024-02-24 12:45:13.000 055 21294.61 582.39 43193.09 48160.74 2024-02-24 12:45:14.000 055 21294.65 582.38 43193.11 48160.66 2024-02-24 12:45:15.000 055 21294.68 582.35 43193.11 48160.75 2024-02-24 12:45:16.000 055 21294.67 582.36 43193.10 48160.81 2024-02-24 12:45:17.000 055 21294.68 582.37 43193.12 48160.81 2024-02-24 12:45:18.000 055 21294.72 582.39 43193.13 48160.82 2024-02-24 12:45:19.000 055 21294.74 582.40 43193.11 48160.82 2024-02-24 12:45:20.000 055 21294.74 582.40 43193.06 48160.85 2024-02-24 12:45:21.000 055 21294.74 582.37 43193.08 48160.82 2024-02-24 12:45:22.000 055 21294.71 582.37 43193.07 48160.75 2024-02-24 12:45:23.000 055 21294.72 582.39 43193.02 48160.69 2024-02-24 12:45:24.000 055 21294.71 582.40 43193.00 48160.64 2024-02-24 12:45:25.000 055 21294.71 582.41 43193.03 48160.71 2024-02-24 12:45:26.000 055 21294.70 582.43 43193.00 48160.72 2024-02-24 12:45:27.000 055 21294.69 582.41 43192.96 48160.76 2024-02-24 12:45:28.000 055 21294.75 582.41 43193.00 48160.66 2024-02-24 12:45:29.000 055 21294.76 582.32 43193.03 48160.61 2024-02-24 12:45:30.000 055 21294.79 582.24 43193.09 48160.69 2024-02-24 12:45:31.000 055 21294.81 582.21 43193.12 48160.81 2024-02-24 12:45:32.000 055 21294.85 582.17 43193.17 48160.90 2024-02-24 12:45:33.000 055 21294.89 582.14 43193.22 48160.76 2024-02-24 12:45:34.000 055 21294.93 582.09 43193.21 48160.90 2024-02-24 12:45:35.000 055 21294.96 582.06 43193.24 48161.00 2024-02-24 12:45:36.000 055 21295.00 582.03 43193.26 48160.85 2024-02-24 12:45:37.000 055 21295.03 582.01 43193.27 48161.06 2024-02-24 12:45:38.000 055 21295.07 581.96 43193.30 48161.00 2024-02-24 12:45:39.000 055 21295.08 581.95 43193.31 48161.03 2024-02-24 12:45:40.000 055 21295.11 581.92 43193.31 48161.06 2024-02-24 12:45:41.000 055 21295.18 581.91 43193.34 48161.11 2024-02-24 12:45:42.000 055 21295.21 581.90 43193.37 48161.13 2024-02-24 12:45:43.000 055 21295.25 581.89 43193.40 48161.18 2024-02-24 12:45:44.000 055 21295.29 581.93 43193.41 48161.18 2024-02-24 12:45:45.000 055 21295.32 581.94 43193.40 48161.17 2024-02-24 12:45:46.000 055 21295.40 581.91 43193.36 48161.35 2024-02-24 12:45:47.000 055 21295.42 581.89 43193.35 48161.18 2024-02-24 12:45:48.000 055 21295.44 581.89 43193.32 48161.39 2024-02-24 12:45:49.000 055 21295.46 581.88 43193.34 48161.25 2024-02-24 12:45:50.000 055 21295.47 581.87 43193.38 48161.25 2024-02-24 12:45:51.000 055 21295.48 581.87 43193.38 48161.43 2024-02-24 12:45:52.000 055 21295.47 581.84 43193.40 48161.24 2024-02-24 12:45:53.000 055 21295.48 581.88 43193.39 48161.44 2024-02-24 12:45:54.000 055 21295.47 581.90 43193.37 48161.25 2024-02-24 12:45:55.000 055 21295.44 581.91 43193.38 48161.40 2024-02-24 12:45:56.000 055 21295.47 581.90 43193.38 48161.25 2024-02-24 12:45:57.000 055 21295.47 581.89 43193.38 48161.38 2024-02-24 12:45:58.000 055 21295.49 581.87 43193.41 48161.26 2024-02-24 12:45:59.000 055 21295.47 581.87 43193.41 48161.38 2024-02-24 12:46:00.000 055 21295.49 581.84 43193.40 48161.29 2024-02-24 12:46:01.000 055 21295.48 581.81 43193.42 48161.29 2024-02-24 12:46:02.000 055 21295.45 581.79 43193.38 48161.35 2024-02-24 12:46:03.000 055 21295.45 581.78 43193.36 48161.39 2024-02-24 12:46:04.000 055 21295.45 581.75 43193.40 48161.38 2024-02-24 12:46:05.000 055 21295.52 581.76 43193.40 48161.40 2024-02-24 12:46:06.000 055 21295.51 581.76 43193.38 48161.42 2024-02-24 12:46:07.000 055 21295.46 581.73 43193.40 48161.36 2024-02-24 12:46:08.000 055 21295.40 581.72 43193.39 48161.33 2024-02-24 12:46:09.000 055 21295.36 581.71 43193.34 48161.31 2024-02-24 12:46:10.000 055 21295.35 581.70 43193.35 48161.31 2024-02-24 12:46:11.000 055 21295.37 581.67 43193.37 48161.29 2024-02-24 12:46:12.000 055 21295.40 581.66 43193.38 48161.29 2024-02-24 12:46:13.000 055 21295.41 581.61 43193.37 48161.28 2024-02-24 12:46:14.000 055 21295.43 581.57 43193.33 48161.32 2024-02-24 12:46:15.000 055 21295.47 581.61 43193.31 48161.33 2024-02-24 12:46:16.000 055 21295.47 581.58 43193.32 48161.36 2024-02-24 12:46:17.000 055 21295.51 581.55 43193.33 48161.35 2024-02-24 12:46:18.000 055 21295.52 581.52 43193.31 48161.21 2024-02-24 12:46:19.000 055 21295.51 581.51 43193.30 48161.24 2024-02-24 12:46:20.000 055 21295.48 581.51 43193.31 48161.24 2024-02-24 12:46:21.000 055 21295.42 581.53 43193.30 48161.29 2024-02-24 12:46:22.000 055 21295.37 581.50 43193.29 48161.29 2024-02-24 12:46:23.000 055 21295.38 581.50 43193.34 48161.28 2024-02-24 12:46:24.000 055 21295.46 581.49 43193.33 48161.33 2024-02-24 12:46:25.000 055 21295.54 581.45 43193.30 48161.32 2024-02-24 12:46:26.000 055 21295.56 581.43 43193.23 48161.29 2024-02-24 12:46:27.000 055 21295.54 581.38 43193.23 48161.28 2024-02-24 12:46:28.000 055 21295.55 581.34 43193.28 48161.29 2024-02-24 12:46:29.000 055 21295.55 581.29 43193.33 48161.34 2024-02-24 12:46:30.000 055 21295.59 581.29 43193.35 48161.29 2024-02-24 12:46:31.000 055 21295.61 581.31 43193.36 48161.36 2024-02-24 12:46:32.000 055 21295.62 581.25 43193.33 48161.28 2024-02-24 12:46:33.000 055 21295.61 581.22 43193.28 48161.38 2024-02-24 12:46:34.000 055 21295.54 581.18 43193.28 48161.35 2024-02-24 12:46:35.000 055 21295.49 581.16 43193.36 48161.31 2024-02-24 12:46:36.000 055 21295.45 581.17 43193.45 48161.31 2024-02-24 12:46:37.000 055 21295.48 581.15 43193.48 48161.31 2024-02-24 12:46:38.000 055 21295.54 581.12 43193.46 48161.32 2024-02-24 12:46:39.000 055 21295.55 581.12 43193.34 48161.35 2024-02-24 12:46:40.000 055 21295.59 581.12 43193.33 48161.40 2024-02-24 12:46:41.000 055 21295.48 581.08 43193.39 48161.38 2024-02-24 12:46:42.000 055 21295.44 581.11 43193.43 48161.40 2024-02-24 12:46:43.000 055 21295.41 581.11 43193.42 48161.40 2024-02-24 12:46:44.000 055 21295.33 581.09 43193.41 48161.36 2024-02-24 12:46:45.000 055 21295.30 581.11 43193.33 48161.28 2024-02-24 12:46:46.000 055 21295.17 581.11 43193.27 48161.22 2024-02-24 12:46:47.000 055 21295.11 581.09 43193.25 48161.15 2024-02-24 12:46:48.000 055 21295.16 581.08 43193.24 48161.04 2024-02-24 12:46:49.000 055 21295.16 581.10 43193.23 48161.00 2024-02-24 12:46:50.000 055 21295.23 581.12 43193.19 48161.10 2024-02-24 12:46:51.000 055 21295.16 581.09 43193.20 48161.03 2024-02-24 12:46:52.000 055 21295.10 581.09 43193.16 48160.99 2024-02-24 12:46:53.000 055 21295.09 581.11 43193.19 48161.01 2024-02-24 12:46:54.000 055 21295.07 581.15 43193.19 48160.93 2024-02-24 12:46:55.000 055 21295.08 581.17 43193.15 48160.96 2024-02-24 12:46:56.000 055 21295.05 581.20 43193.12 48160.92 2024-02-24 12:46:57.000 055 21295.02 581.19 43193.11 48160.88 2024-02-24 12:46:58.000 055 21295.04 581.17 43193.10 48160.88 2024-02-24 12:46:59.000 055 21295.05 581.17 43193.10 48160.89 2024-02-24 12:47:00.000 055 21295.07 581.13 43193.10 48160.90 2024-02-24 12:47:01.000 055 21295.03 581.15 43193.10 48160.92 2024-02-24 12:47:02.000 055 21295.04 581.16 43193.14 48160.90 2024-02-24 12:47:03.000 055 21295.03 581.14 43193.13 48160.93 2024-02-24 12:47:04.000 055 21294.97 581.20 43193.08 48160.92 2024-02-24 12:47:05.000 055 21294.89 581.26 43193.09 48160.88 2024-02-24 12:47:06.000 055 21294.89 581.29 43193.09 48160.82 2024-02-24 12:47:07.000 055 21294.85 581.34 43193.03 48160.69 2024-02-24 12:47:08.000 055 21294.81 581.36 43192.99 48160.77 2024-02-24 12:47:09.000 055 21294.82 581.39 43192.95 48160.70 2024-02-24 12:47:10.000 055 21294.80 581.42 43192.95 48160.68 2024-02-24 12:47:11.000 055 21294.77 581.43 43192.93 48160.70 2024-02-24 12:47:12.000 055 21294.78 581.41 43192.94 48160.57 2024-02-24 12:47:13.000 055 21294.78 581.40 43192.94 48160.71 2024-02-24 12:47:14.000 055 21294.81 581.39 43193.00 48160.81 2024-02-24 12:47:15.000 055 21294.87 581.37 43193.01 48160.64 2024-02-24 12:47:16.000 055 21294.90 581.35 43193.01 48160.75 2024-02-24 12:47:17.000 055 21294.95 581.33 43192.97 48160.85 2024-02-24 12:47:18.000 055 21294.99 581.34 43193.04 48160.75 2024-02-24 12:47:19.000 055 21295.00 581.34 43193.05 48160.88 2024-02-24 12:47:20.000 055 21294.98 581.33 43193.07 48160.94 2024-02-24 12:47:21.000 055 21294.98 581.33 43193.09 48160.82 2024-02-24 12:47:22.000 055 21295.00 581.35 43193.11 48160.89 2024-02-24 12:47:23.000 055 21294.97 581.35 43193.11 48160.96 2024-02-24 12:47:24.000 055 21294.96 581.37 43193.10 48160.89 2024-02-24 12:47:25.000 055 21294.96 581.39 43193.10 48160.81 2024-02-24 12:47:26.000 055 21294.93 581.41 43193.10 48160.91 2024-02-24 12:47:27.000 055 21294.91 581.44 43193.07 48160.92 2024-02-24 12:47:28.000 055 21294.92 581.46 43193.07 48160.78 2024-02-24 12:47:29.000 055 21294.93 581.47 43193.08 48160.93 2024-02-24 12:47:30.000 055 21294.95 581.50 43193.09 48160.78 2024-02-24 12:47:31.000 055 21294.98 581.55 43193.09 48160.91 2024-02-24 12:47:32.000 055 21295.00 581.56 43193.08 48160.81 2024-02-24 12:47:33.000 055 21294.93 581.55 43193.06 48160.93 2024-02-24 12:47:34.000 055 21294.86 581.57 43193.08 48160.75 2024-02-24 12:47:35.000 055 21294.82 581.60 43193.11 48160.89 2024-02-24 12:47:36.000 055 21294.79 581.62 43193.13 48160.81 2024-02-24 12:47:37.000 055 21294.79 581.64 43193.15 48160.86 2024-02-24 12:47:38.000 055 21294.81 581.63 43193.19 48160.85 2024-02-24 12:47:39.000 055 21294.84 581.61 43193.20 48160.88 2024-02-24 12:47:40.000 055 21294.87 581.68 43193.17 48160.88 2024-02-24 12:47:41.000 055 21294.90 581.72 43193.18 48160.91 2024-02-24 12:47:42.000 055 21294.90 581.72 43193.18 48160.97 2024-02-24 12:47:43.000 055 21294.93 581.72 43193.13 48160.90 2024-02-24 12:47:44.000 055 21294.95 581.71 43193.17 48160.99 2024-02-24 12:47:45.000 055 21294.97 581.72 43193.21 48160.90 2024-02-24 12:47:46.000 055 21294.98 581.73 43193.19 48161.00 2024-02-24 12:47:47.000 055 21294.99 581.75 43193.18 48160.91 2024-02-24 12:47:48.000 055 21294.98 581.76 43193.14 48161.00 2024-02-24 12:47:49.000 055 21295.00 581.76 43193.15 48160.92 2024-02-24 12:47:50.000 055 21295.02 581.77 43193.16 48161.00 2024-02-24 12:47:51.000 055 21295.01 581.77 43193.17 48160.92 2024-02-24 12:47:52.000 055 21294.99 581.73 43193.20 48160.92 2024-02-24 12:47:53.000 055 21294.98 581.73 43193.20 48161.01 2024-02-24 12:47:54.000 055 21294.99 581.70 43193.20 48160.92 2024-02-24 12:47:55.000 055 21294.95 581.68 43193.22 48161.03 2024-02-24 12:47:56.000 055 21294.97 581.67 43193.21 48160.96 2024-02-24 12:47:57.000 055 21294.95 581.72 43193.21 48161.00 2024-02-24 12:47:58.000 055 21294.96 581.71 43193.22 48160.96 2024-02-24 12:47:59.000 055 21294.94 581.64 43193.22 48161.02 2024-02-24 12:48:00.000 055 21294.93 581.59 43193.26 48160.99 2024-02-24 12:48:01.000 055 21294.95 581.60 43193.30 48161.04 2024-02-24 12:48:02.000 055 21294.97 581.61 43193.29 48161.04 2024-02-24 12:48:03.000 055 21295.01 581.63 43193.28 48161.03 2024-02-24 12:48:04.000 055 21295.02 581.64 43193.28 48161.10 2024-02-24 12:48:05.000 055 21295.02 581.65 43193.20 48161.01 2024-02-24 12:48:06.000 055 21295.06 581.64 43193.20 48160.99 2024-02-24 12:48:07.000 055 21295.04 581.61 43193.20 48161.03 2024-02-24 12:48:08.000 055 21295.04 581.58 43193.20 48161.03 2024-02-24 12:48:09.000 055 21295.02 581.57 43193.21 48161.03 2024-02-24 12:48:10.000 055 21295.04 581.54 43193.25 48161.10 2024-02-24 12:48:11.000 055 21295.05 581.51 43193.28 48161.08 2024-02-24 12:48:12.000 055 21295.07 581.48 43193.28 48161.09 2024-02-24 12:48:13.000 055 21295.03 581.45 43193.28 48161.07 2024-02-24 12:48:14.000 055 21295.03 581.42 43193.27 48161.04 2024-02-24 12:48:15.000 055 21295.00 581.39 43193.25 48161.01 2024-02-24 12:48:16.000 055 21294.99 581.35 43193.26 48161.00 2024-02-24 12:48:17.000 055 21294.99 581.36 43193.26 48161.01 2024-02-24 12:48:18.000 055 21295.01 581.34 43193.24 48161.02 2024-02-24 12:48:19.000 055 21294.99 581.30 43193.23 48161.04 2024-02-24 12:48:20.000 055 21294.98 581.28 43193.26 48161.10 2024-02-24 12:48:21.000 055 21294.98 581.28 43193.31 48161.07 2024-02-24 12:48:22.000 055 21295.03 581.28 43193.31 48161.03 2024-02-24 12:48:23.000 055 21295.05 581.27 43193.25 48161.13 2024-02-24 12:48:24.000 055 21295.00 581.28 43193.30 48161.15 2024-02-24 12:48:25.000 055 21294.90 581.29 43193.33 48160.99 2024-02-24 12:48:26.000 055 21294.84 581.32 43193.33 48161.14 2024-02-24 12:48:27.000 055 21294.86 581.31 43193.34 48160.99 2024-02-24 12:48:28.000 055 21294.86 581.34 43193.30 48161.12 2024-02-24 12:48:29.000 055 21294.87 581.37 43193.30 48160.99 2024-02-24 12:48:30.000 055 21294.83 581.37 43193.30 48161.03 2024-02-24 12:48:31.000 055 21294.81 581.36 43193.34 48161.06 2024-02-24 12:48:32.000 055 21294.79 581.33 43193.34 48161.08 2024-02-24 12:48:33.000 055 21294.78 581.31 43193.35 48161.04 2024-02-24 12:48:34.000 055 21294.81 581.29 43193.35 48161.03 2024-02-24 12:48:35.000 055 21294.85 581.28 43193.35 48161.06 2024-02-24 12:48:36.000 055 21294.86 581.29 43193.38 48161.06 2024-02-24 12:48:37.000 055 21294.87 581.28 43193.39 48161.11 2024-02-24 12:48:38.000 055 21294.84 581.31 43193.39 48161.08 2024-02-24 12:48:39.000 055 21294.84 581.29 43193.41 48161.08 2024-02-24 12:48:40.000 055 21294.79 581.31 43193.37 48161.07 2024-02-24 12:48:41.000 055 21294.76 581.31 43193.37 48161.01 2024-02-24 12:48:42.000 055 21294.75 581.37 43193.38 48161.06 2024-02-24 12:48:43.000 055 21294.71 581.40 43193.35 48161.04 2024-02-24 12:48:44.000 055 21294.65 581.42 43193.35 48160.95 2024-02-24 12:48:45.000 055 21294.61 581.44 43193.32 48160.88 2024-02-24 12:48:46.000 055 21294.59 581.50 43193.32 48160.88 2024-02-24 12:48:47.000 055 21294.54 581.51 43193.32 48160.88 2024-02-24 12:48:48.000 055 21294.52 581.52 43193.32 48160.88 2024-02-24 12:48:49.000 055 21294.49 581.55 43193.28 48160.86 2024-02-24 12:48:50.000 055 21294.49 581.58 43193.29 48160.86 2024-02-24 12:48:51.000 055 21294.48 581.60 43193.27 48160.85 2024-02-24 12:48:52.000 055 21294.45 581.62 43193.29 48160.83 2024-02-24 12:48:53.000 055 21294.47 581.66 43193.27 48160.81 2024-02-24 12:48:54.000 055 21294.43 581.69 43193.26 48160.81 2024-02-24 12:48:55.000 055 21294.37 581.72 43193.21 48160.75 2024-02-24 12:48:56.000 055 21294.34 581.79 43193.19 48160.70 2024-02-24 12:48:57.000 055 21294.33 581.78 43193.12 48160.61 2024-02-24 12:48:58.000 055 21294.27 581.80 43193.11 48160.61 2024-02-24 12:48:59.000 055 21294.21 581.81 43193.12 48160.58 2024-02-24 12:49:00.000 055 21294.20 581.79 43193.10 48160.57 2024-02-24 12:49:01.000 055 21294.23 581.79 43193.09 48160.54 2024-02-24 12:49:02.000 055 21294.21 581.79 43193.11 48160.56 2024-02-24 12:49:03.000 055 21294.19 581.80 43193.15 48160.56 2024-02-24 12:49:04.000 055 21294.17 581.85 43193.13 48160.56 2024-02-24 12:49:05.000 055 21294.20 581.88 43193.11 48160.57 2024-02-24 12:49:06.000 055 21294.16 581.95 43193.08 48160.52 2024-02-24 12:49:07.000 055 21294.16 582.02 43193.07 48160.50 2024-02-24 12:49:08.000 055 21294.15 582.04 43193.04 48160.47 2024-02-24 12:49:09.000 055 21294.16 582.03 43193.00 48160.43 2024-02-24 12:49:10.000 055 21294.18 582.04 43193.04 48160.43 2024-02-24 12:49:11.000 055 21294.18 582.07 43193.03 48160.44 2024-02-24 12:49:12.000 055 21294.20 582.09 43193.03 48160.44 2024-02-24 12:49:13.000 055 21294.21 582.08 43192.98 48160.43 2024-02-24 12:49:14.000 055 21294.20 582.09 43193.01 48160.45 2024-02-24 12:49:15.000 055 21294.21 582.13 43193.02 48160.46 2024-02-24 12:49:16.000 055 21294.24 582.11 43193.03 48160.50 2024-02-24 12:49:17.000 055 21294.25 582.14 43193.01 48160.44 2024-02-24 12:49:18.000 055 21294.27 582.16 43193.02 48160.47 2024-02-24 12:49:19.000 055 21294.20 582.16 43192.99 48160.49 2024-02-24 12:49:20.000 055 21294.20 582.14 43193.01 48160.44 2024-02-24 12:49:21.000 055 21294.20 582.12 43193.03 48160.42 2024-02-24 12:49:22.000 055 21294.21 582.11 43193.01 48160.49 2024-02-24 12:49:23.000 055 21294.24 582.11 43193.01 48160.38 2024-02-24 12:49:24.000 055 21294.23 582.11 43193.03 48160.52 2024-02-24 12:49:25.000 055 21294.25 582.13 43193.03 48160.39 2024-02-24 12:49:26.000 055 21294.24 582.18 43192.97 48160.47 2024-02-24 12:49:27.000 055 21294.23 582.19 43192.92 48160.46 2024-02-24 12:49:28.000 055 21294.26 582.18 43192.92 48160.33 2024-02-24 12:49:29.000 055 21294.27 582.16 43192.91 48160.44 2024-02-24 12:49:30.000 055 21294.25 582.10 43192.94 48160.46 2024-02-24 12:49:31.000 055 21294.26 582.10 43192.93 48160.33 2024-02-24 12:49:32.000 055 21294.24 582.09 43192.98 48160.40 2024-02-24 12:49:33.000 055 21294.23 582.08 43192.92 48160.47 2024-02-24 12:49:34.000 055 21294.21 582.10 43192.95 48160.34 2024-02-24 12:49:35.000 055 21294.22 582.11 43192.95 48160.50 2024-02-24 12:49:36.000 055 21294.22 582.10 43192.95 48160.33 2024-02-24 12:49:37.000 055 21294.22 582.09 43192.92 48160.45 2024-02-24 12:49:38.000 055 21294.20 582.06 43192.94 48160.38 2024-02-24 12:49:39.000 055 21294.18 582.01 43192.97 48160.40 2024-02-24 12:49:40.000 055 21294.18 582.00 43192.95 48160.40 2024-02-24 12:49:41.000 055 21294.17 581.99 43193.00 48160.38 2024-02-24 12:49:42.000 055 21294.17 582.01 43192.99 48160.49 2024-02-24 12:49:43.000 055 21294.13 582.01 43192.95 48160.41 2024-02-24 12:49:44.000 055 21294.13 581.99 43193.00 48160.40 2024-02-24 12:49:45.000 055 21294.10 582.02 43192.97 48160.41 2024-02-24 12:49:46.000 055 21294.03 582.06 43192.95 48160.34 2024-02-24 12:49:47.000 055 21294.00 582.07 43192.95 48160.31 2024-02-24 12:49:48.000 055 21293.95 582.07 43192.95 48160.26 2024-02-24 12:49:49.000 055 21293.95 582.11 43192.92 48160.24 2024-02-24 12:49:50.000 055 21293.92 582.12 43192.90 48160.22 2024-02-24 12:49:51.000 055 21293.91 582.08 43192.91 48160.24 2024-02-24 12:49:52.000 055 21293.90 582.04 43192.89 48160.27 2024-02-24 12:49:53.000 055 21293.89 582.04 43192.92 48160.31 2024-02-24 12:49:54.000 055 21293.91 582.04 43192.96 48160.29 2024-02-24 12:49:55.000 055 21293.91 582.03 43192.96 48160.26 2024-02-24 12:49:56.000 055 21293.88 582.03 43192.95 48160.31 2024-02-24 12:49:57.000 055 21293.91 582.03 43192.96 48160.34 2024-02-24 12:49:58.000 055 21293.89 582.04 43192.98 48160.28 2024-02-24 12:49:59.000 055 21293.90 582.06 43192.98 48160.40 2024-02-24 12:50:00.000 055 21293.88 582.08 43192.96 48160.34 2024-02-24 12:50:01.000 055 21293.89 582.06 43193.00 48160.20 2024-02-24 12:50:02.000 055 21293.83 582.07 43193.02 48160.24 2024-02-24 12:50:03.000 055 21293.80 582.08 43193.03 48160.36 2024-02-24 12:50:04.000 055 21293.77 582.09 43193.02 48160.39 2024-02-24 12:50:05.000 055 21293.79 582.11 43192.99 48160.20 2024-02-24 12:50:06.000 055 21293.80 582.13 43193.00 48160.22 2024-02-24 12:50:07.000 055 21293.78 582.10 43193.01 48160.40 2024-02-24 12:50:08.000 055 21293.78 582.06 43193.02 48160.20 2024-02-24 12:50:09.000 055 21293.82 582.09 43193.01 48160.28 2024-02-24 12:50:10.000 055 21293.82 582.11 43193.02 48160.38 2024-02-24 12:50:11.000 055 21293.81 582.09 43193.03 48160.20 2024-02-24 12:50:12.000 055 21293.79 582.10 43193.04 48160.43 2024-02-24 12:50:13.000 055 21293.79 582.12 43193.04 48160.21 2024-02-24 12:50:14.000 055 21293.82 582.08 43193.05 48160.41 2024-02-24 12:50:15.000 055 21293.81 582.06 43193.07 48160.32 2024-02-24 12:50:16.000 055 21293.80 582.03 43193.07 48160.39 2024-02-24 12:50:17.000 055 21293.80 582.05 43193.12 48160.38 2024-02-24 12:50:18.000 055 21293.85 582.05 43193.13 48160.41 2024-02-24 12:50:19.000 055 21293.83 582.10 43193.11 48160.43 2024-02-24 12:50:20.000 055 21293.82 582.12 43193.13 48160.41 2024-02-24 12:50:21.000 055 21293.79 582.12 43193.15 48160.49 2024-02-24 12:50:22.000 055 21293.81 582.10 43193.19 48160.34 2024-02-24 12:50:23.000 055 21293.80 582.10 43193.17 48160.49 2024-02-24 12:50:24.000 055 21293.81 582.09 43193.21 48160.38 2024-02-24 12:50:25.000 055 21293.81 582.09 43193.23 48160.50 2024-02-24 12:50:26.000 055 21293.80 582.07 43193.23 48160.43 2024-02-24 12:50:27.000 055 21293.80 582.04 43193.22 48160.52 2024-02-24 12:50:28.000 055 21293.83 582.04 43193.22 48160.49 2024-02-24 12:50:29.000 055 21293.80 582.01 43193.26 48160.47 2024-02-24 12:50:30.000 055 21293.83 582.00 43193.24 48160.56 2024-02-24 12:50:31.000 055 21293.85 582.05 43193.23 48160.47 2024-02-24 12:50:32.000 055 21293.85 582.08 43193.22 48160.57 2024-02-24 12:50:33.000 055 21293.82 582.05 43193.22 48160.39 2024-02-24 12:50:34.000 055 21293.80 582.01 43193.23 48160.57 2024-02-24 12:50:35.000 055 21293.82 582.01 43193.27 48160.47 2024-02-24 12:50:36.000 055 21293.84 582.03 43193.24 48160.50 2024-02-24 12:50:37.000 055 21293.87 582.02 43193.23 48160.51 2024-02-24 12:50:38.000 055 21293.91 582.02 43193.20 48160.51 2024-02-24 12:50:39.000 055 21293.93 581.99 43193.20 48160.53 2024-02-24 12:50:40.000 055 21293.93 581.93 43193.21 48160.49 2024-02-24 12:50:41.000 055 21293.91 581.84 43193.19 48160.44 2024-02-24 12:50:42.000 055 21293.88 581.76 43193.21 48160.45 2024-02-24 12:50:43.000 055 21293.90 581.68 43193.24 48160.53 2024-02-24 12:50:44.000 055 21293.89 581.65 43193.25 48160.53 2024-02-24 12:50:45.000 055 21293.88 581.63 43193.25 48160.52 2024-02-24 12:50:46.000 055 21293.89 581.59 43193.25 48160.64 2024-02-24 12:50:47.000 055 21293.86 581.50 43193.29 48160.51 2024-02-24 12:50:48.000 055 21293.87 581.44 43193.29 48160.62 2024-02-24 12:50:49.000 055 21293.82 581.46 43193.32 48160.59 2024-02-24 12:50:50.000 055 21293.82 581.45 43193.33 48160.53 2024-02-24 12:50:51.000 055 21293.86 581.41 43193.37 48160.62 2024-02-24 12:50:52.000 055 21293.83 581.41 43193.35 48160.51 2024-02-24 12:50:53.000 055 21293.80 581.41 43193.33 48160.59 2024-02-24 12:50:54.000 055 21293.79 581.39 43193.33 48160.58 2024-02-24 12:50:55.000 055 21293.79 581.36 43193.32 48160.53 2024-02-24 12:50:56.000 055 21293.78 581.37 43193.30 48160.54 2024-02-24 12:50:57.000 055 21293.77 581.33 43193.28 48160.46 2024-02-24 12:50:58.000 055 21293.80 581.31 43193.31 48160.61 2024-02-24 12:50:59.000 055 21293.79 581.31 43193.29 48160.44 2024-02-24 12:51:00.000 055 21293.82 581.24 43193.31 48160.61 2024-02-24 12:51:01.000 055 21293.85 581.19 43193.33 48160.52 2024-02-24 12:51:02.000 055 21293.90 581.19 43193.35 48160.63 2024-02-24 12:51:03.000 055 21293.96 581.24 43193.32 48160.64 2024-02-24 12:51:04.000 055 21293.97 581.28 43193.29 48160.59 2024-02-24 12:51:05.000 055 21293.97 581.29 43193.27 48160.58 2024-02-24 12:51:06.000 055 21293.97 581.28 43193.29 48160.60 2024-02-24 12:51:07.000 055 21293.95 581.31 43193.24 48160.51 2024-02-24 12:51:08.000 055 21293.97 581.32 43193.24 48160.52 2024-02-24 12:51:09.000 055 21293.95 581.32 43193.22 48160.53 2024-02-24 12:51:10.000 055 21293.96 581.30 43193.21 48160.49 2024-02-24 12:51:11.000 055 21293.94 581.32 43193.20 48160.51 2024-02-24 12:51:12.000 055 21293.97 581.31 43193.23 48160.51 2024-02-24 12:51:13.000 055 21293.99 581.33 43193.21 48160.52 2024-02-24 12:51:14.000 055 21293.96 581.33 43193.17 48160.52 2024-02-24 12:51:15.000 055 21293.93 581.34 43193.15 48160.51 2024-02-24 12:51:16.000 055 21293.88 581.31 43193.16 48160.47 2024-02-24 12:51:17.000 055 21293.84 581.34 43193.16 48160.44 2024-02-24 12:51:18.000 055 21293.82 581.35 43193.10 48160.39 2024-02-24 12:51:19.000 055 21293.80 581.31 43193.13 48160.38 2024-02-24 12:51:20.000 055 21293.78 581.28 43193.13 48160.38 2024-02-24 12:51:21.000 055 21293.79 581.25 43193.08 48160.34 2024-02-24 12:51:22.000 055 21293.80 581.19 43193.07 48160.31 2024-02-24 12:51:23.000 055 21293.78 581.18 43193.05 48160.32 2024-02-24 12:51:24.000 055 21293.77 581.12 43193.09 48160.31 2024-02-24 12:51:25.000 055 21293.80 581.07 43193.10 48160.34 2024-02-24 12:51:26.000 055 21293.80 581.06 43193.12 48160.38 2024-02-24 12:51:27.000 055 21293.83 581.04 43193.13 48160.38 2024-02-24 12:51:28.000 055 21293.88 581.07 43193.11 48160.39 2024-02-24 12:51:29.000 055 21293.91 581.07 43193.12 48160.42 2024-02-24 12:51:30.000 055 21293.92 581.02 43193.12 48160.43 2024-02-24 12:51:31.000 055 21293.96 580.96 43193.17 48160.46 2024-02-24 12:51:32.000 055 21293.95 580.91 43193.19 48160.46 2024-02-24 12:51:33.000 055 21293.95 580.90 43193.20 48160.47 2024-02-24 12:51:34.000 055 21293.97 580.88 43193.23 48160.51 2024-02-24 12:51:35.000 055 21293.99 580.84 43193.23 48160.53 2024-02-24 12:51:36.000 055 21294.00 580.81 43193.23 48160.56 2024-02-24 12:51:37.000 055 21293.96 580.82 43193.24 48160.57 2024-02-24 12:51:38.000 055 21293.94 580.76 43193.28 48160.56 2024-02-24 12:51:39.000 055 21293.91 580.73 43193.31 48160.60 2024-02-24 12:51:40.000 055 21293.92 580.69 43193.34 48160.59 2024-02-24 12:51:41.000 055 21293.93 580.70 43193.37 48160.59 2024-02-24 12:51:42.000 055 21293.94 580.75 43193.36 48160.61 2024-02-24 12:51:43.000 055 21293.99 580.79 43193.31 48160.65 2024-02-24 12:51:44.000 055 21294.09 580.84 43193.28 48160.58 2024-02-24 12:51:45.000 055 21294.15 580.83 43193.23 48160.61 2024-02-24 12:51:46.000 055 21294.21 580.80 43193.23 48160.65 2024-02-24 12:51:47.000 055 21294.21 580.78 43193.23 48160.64 2024-02-24 12:51:48.000 055 21294.17 580.78 43193.22 48160.64 2024-02-24 12:51:49.000 055 21294.18 580.75 43193.22 48160.63 2024-02-24 12:51:50.000 055 21294.22 580.68 43193.23 48160.62 2024-02-24 12:51:51.000 055 21294.29 580.65 43193.27 48160.63 2024-02-24 12:51:52.000 055 21294.33 580.66 43193.29 48160.62 2024-02-24 12:51:53.000 055 21294.34 580.73 43193.27 48160.72 2024-02-24 12:51:54.000 055 21294.39 580.68 43193.23 48160.88 2024-02-24 12:51:55.000 055 21294.41 580.68 43193.22 48160.66 2024-02-24 12:51:56.000 055 21294.38 580.65 43193.23 48160.88 2024-02-24 12:51:57.000 055 21294.40 580.64 43193.23 48160.60 2024-02-24 12:51:58.000 055 21294.43 580.65 43193.22 48160.88 2024-02-24 12:51:59.000 055 21294.44 580.62 43193.26 48160.75 2024-02-24 12:52:00.000 055 21294.46 580.62 43193.25 48160.66 2024-02-24 12:52:01.000 055 21294.47 580.60 43193.24 48160.86 2024-02-24 12:52:02.000 055 21294.43 580.55 43193.24 48160.77 2024-02-24 12:52:03.000 055 21294.46 580.51 43193.22 48160.67 2024-02-24 12:52:04.000 055 21294.47 580.51 43193.27 48160.88 2024-02-24 12:52:05.000 055 21294.47 580.49 43193.32 48160.94 2024-02-24 12:52:06.000 055 21294.49 580.48 43193.29 48160.75 2024-02-24 12:52:07.000 055 21294.54 580.45 43193.27 48160.74 2024-02-24 12:52:08.000 055 21294.57 580.44 43193.31 48160.88 2024-02-24 12:52:09.000 055 21294.58 580.45 43193.31 48160.89 2024-02-24 12:52:10.000 055 21294.56 580.43 43193.35 48160.92 2024-02-24 12:52:11.000 055 21294.54 580.38 43193.35 48160.93 2024-02-24 12:52:12.000 055 21294.52 580.35 43193.37 48160.94 2024-02-24 12:52:13.000 055 21294.50 580.29 43193.44 48160.94 2024-02-24 12:52:14.000 055 21294.51 580.27 43193.47 48160.97 2024-02-24 12:52:15.000 055 21294.52 580.27 43193.46 48160.99 2024-02-24 12:52:16.000 055 21294.53 580.26 43193.52 48160.99 2024-02-24 12:52:17.000 055 21294.54 580.25 43193.53 48161.00 2024-02-24 12:52:18.000 055 21294.51 580.23 43193.53 48161.02 2024-02-24 12:52:19.000 055 21294.48 580.24 43193.54 48161.06 2024-02-24 12:52:20.000 055 21294.46 580.22 43193.52 48161.10 2024-02-24 12:52:21.000 055 21294.44 580.20 43193.55 48161.10 2024-02-24 12:52:22.000 055 21294.42 580.22 43193.58 48161.08 2024-02-24 12:52:23.000 055 21294.42 580.23 43193.60 48161.06 2024-02-24 12:52:24.000 055 21294.40 580.22 43193.60 48161.02 2024-02-24 12:52:25.000 055 21294.39 580.22 43193.61 48161.02 2024-02-24 12:52:26.000 055 21294.41 580.27 43193.61 48161.04 2024-02-24 12:52:27.000 055 21294.41 580.32 43193.57 48161.00 2024-02-24 12:52:28.000 055 21294.43 580.33 43193.54 48161.02 2024-02-24 12:52:29.000 055 21294.44 580.32 43193.53 48161.03 2024-02-24 12:52:30.000 055 21294.42 580.29 43193.56 48161.02 2024-02-24 12:52:31.000 055 21294.38 580.31 43193.57 48160.97 2024-02-24 12:52:32.000 055 21294.35 580.36 43193.60 48161.06 2024-02-24 12:52:33.000 055 21294.33 580.43 43193.54 48160.93 2024-02-24 12:52:34.000 055 21294.33 580.48 43193.53 48161.01 2024-02-24 12:52:35.000 055 21294.33 580.50 43193.53 48160.88 2024-02-24 12:52:36.000 055 21294.33 580.50 43193.48 48160.96 2024-02-24 12:52:37.000 055 21294.32 580.53 43193.46 48160.85 2024-02-24 12:52:38.000 055 21294.36 580.55 43193.46 48160.90 2024-02-24 12:52:39.000 055 21294.33 580.57 43193.43 48160.88 2024-02-24 12:52:40.000 055 21294.31 580.57 43193.44 48160.88 2024-02-24 12:52:41.000 055 21294.29 580.62 43193.42 48160.85 2024-02-24 12:52:42.000 055 21294.28 580.65 43193.38 48160.88 2024-02-24 12:52:43.000 055 21294.25 580.65 43193.37 48160.82 2024-02-24 12:52:44.000 055 21294.22 580.65 43193.38 48160.78 2024-02-24 12:52:45.000 055 21294.21 580.69 43193.37 48160.72 2024-02-24 12:52:46.000 055 21294.22 580.66 43193.37 48160.85 2024-02-24 12:52:47.000 055 21294.18 580.61 43193.41 48160.82 2024-02-24 12:52:48.000 055 21294.18 580.58 43193.44 48160.72 2024-02-24 12:52:49.000 055 21294.19 580.59 43193.45 48160.92 2024-02-24 12:52:50.000 055 21294.18 580.57 43193.44 48160.70 2024-02-24 12:52:51.000 055 21294.15 580.56 43193.45 48160.90 2024-02-24 12:52:52.000 055 21294.14 580.60 43193.46 48160.84 2024-02-24 12:52:53.000 055 21294.10 580.61 43193.46 48160.74 2024-02-24 12:52:54.000 055 21294.04 580.63 43193.49 48160.88 2024-02-24 12:52:55.000 055 21293.99 580.66 43193.47 48160.81 2024-02-24 12:52:56.000 055 21294.00 580.71 43193.48 48160.68 2024-02-24 12:52:57.000 055 21294.00 580.78 43193.46 48160.72 2024-02-24 12:52:58.000 055 21294.01 580.87 43193.41 48160.83 2024-02-24 12:52:59.000 055 21294.01 580.88 43193.41 48160.75 2024-02-24 12:53:00.000 055 21294.03 580.92 43193.42 48160.64 2024-02-24 12:53:01.000 055 21294.03 580.98 43193.39 48160.76 2024-02-24 12:53:02.000 055 21294.03 581.01 43193.37 48160.76 2024-02-24 12:53:03.000 055 21294.04 581.03 43193.36 48160.62 2024-02-24 12:53:04.000 055 21294.04 581.04 43193.37 48160.72 2024-02-24 12:53:05.000 055 21294.01 581.02 43193.35 48160.70 2024-02-24 12:53:06.000 055 21294.00 581.08 43193.31 48160.56 2024-02-24 12:53:07.000 055 21293.93 581.14 43193.29 48160.66 2024-02-24 12:53:08.000 055 21293.91 581.18 43193.26 48160.43 2024-02-24 12:53:09.000 055 21293.87 581.18 43193.20 48160.54 2024-02-24 12:53:10.000 055 21293.88 581.16 43193.17 48160.42 2024-02-24 12:53:11.000 055 21293.87 581.15 43193.17 48160.51 2024-02-24 12:53:12.000 055 21293.87 581.14 43193.18 48160.39 2024-02-24 12:53:13.000 055 21293.89 581.14 43193.17 48160.49 2024-02-24 12:53:14.000 055 21293.89 581.14 43193.15 48160.39 2024-02-24 12:53:15.000 055 21293.89 581.17 43193.10 48160.46 2024-02-24 12:53:16.000 055 21293.86 581.24 43193.08 48160.39 2024-02-24 12:53:17.000 055 21293.82 581.30 43193.08 48160.35 2024-02-24 12:53:18.000 055 21293.83 581.36 43193.06 48160.38 2024-02-24 12:53:19.000 055 21293.83 581.36 43193.08 48160.29 2024-02-24 12:53:20.000 055 21293.78 581.37 43193.05 48160.31 2024-02-24 12:53:21.000 055 21293.75 581.39 43193.05 48160.36 2024-02-24 12:53:22.000 055 21293.75 581.42 43193.05 48160.24 2024-02-24 12:53:23.000 055 21293.74 581.44 43193.01 48160.24 2024-02-24 12:53:24.000 055 21293.70 581.43 43193.00 48160.26 2024-02-24 12:53:25.000 055 21293.66 581.45 43192.97 48160.24 2024-02-24 12:53:26.000 055 21293.67 581.42 43192.98 48160.07 2024-02-24 12:53:27.000 055 21293.65 581.38 43192.98 48160.20 2024-02-24 12:53:28.000 055 21293.64 581.35 43192.96 48160.15 2024-02-24 12:53:29.000 055 21293.64 581.33 43192.98 48160.06 2024-02-24 12:53:30.000 055 21293.63 581.30 43192.93 48160.19 2024-02-24 12:53:31.000 055 21293.66 581.27 43192.94 48160.04 2024-02-24 12:53:32.000 055 21293.67 581.27 43192.95 48160.27 2024-02-24 12:53:33.000 055 21293.67 581.25 43192.92 48160.07 2024-02-24 12:53:34.000 055 21293.69 581.25 43192.94 48160.10 2024-02-24 12:53:35.000 055 21293.72 581.22 43192.94 48160.26 2024-02-24 12:53:36.000 055 21293.73 581.18 43192.95 48160.12 2024-02-24 12:53:37.000 055 21293.74 581.16 43192.94 48160.13 2024-02-24 12:53:38.000 055 21293.77 581.14 43192.95 48160.29 2024-02-24 12:53:39.000 055 21293.79 581.08 43192.99 48160.24 2024-02-24 12:53:40.000 055 21293.83 581.06 43193.02 48160.13 2024-02-24 12:53:41.000 055 21293.82 581.01 43193.03 48160.25 2024-02-24 12:53:42.000 055 21293.83 580.97 43193.05 48160.38 2024-02-24 12:53:43.000 055 21293.84 580.94 43193.09 48160.35 2024-02-24 12:53:44.000 055 21293.82 580.93 43193.11 48160.31 2024-02-24 12:53:45.000 055 21293.82 580.93 43193.10 48160.26 2024-02-24 12:53:46.000 055 21293.80 580.93 43193.08 48160.32 2024-02-24 12:53:47.000 055 21293.80 580.94 43193.08 48160.44 2024-02-24 12:53:48.000 055 21293.81 580.94 43193.09 48160.34 2024-02-24 12:53:49.000 055 21293.82 580.93 43193.08 48160.24 2024-02-24 12:53:50.000 055 21293.80 580.95 43193.07 48160.38 2024-02-24 12:53:51.000 055 21293.79 580.93 43193.05 48160.24 2024-02-24 12:53:52.000 055 21293.79 580.90 43193.09 48160.40 2024-02-24 12:53:53.000 055 21293.76 580.89 43193.06 48160.19 2024-02-24 12:53:54.000 055 21293.74 580.88 43193.09 48160.38 2024-02-24 12:53:55.000 055 21293.71 580.88 43193.07 48160.18 2024-02-24 12:53:56.000 055 21293.71 580.87 43193.07 48160.38 2024-02-24 12:53:57.000 055 21293.71 580.85 43193.07 48160.20 2024-02-24 12:53:58.000 055 21293.74 580.83 43193.07 48160.41 2024-02-24 12:53:59.000 055 21293.76 580.81 43193.09 48160.24 2024-02-24 12:54:00.000 055 21293.74 580.83 43193.12 48160.39 2024-02-24 12:54:01.000 055 21293.71 580.85 43193.12 48160.31 2024-02-24 12:54:02.000 055 21293.74 580.83 43193.13 48160.41 2024-02-24 12:54:03.000 055 21293.77 580.83 43193.12 48160.31 2024-02-24 12:54:04.000 055 21293.83 580.79 43193.12 48160.42 2024-02-24 12:54:05.000 055 21293.81 580.80 43193.12 48160.32 2024-02-24 12:54:06.000 055 21293.82 580.78 43193.14 48160.42 2024-02-24 12:54:07.000 055 21293.87 580.75 43193.14 48160.40 2024-02-24 12:54:08.000 055 21293.88 580.77 43193.16 48160.38 2024-02-24 12:54:09.000 055 21293.87 580.77 43193.18 48160.50 2024-02-24 12:54:10.000 055 21293.92 580.74 43193.18 48160.38 2024-02-24 12:54:11.000 055 21293.93 580.71 43193.19 48160.49 2024-02-24 12:54:12.000 055 21293.92 580.76 43193.18 48160.47 2024-02-24 12:54:13.000 055 21293.95 580.71 43193.20 48160.44 2024-02-24 12:54:14.000 055 21294.00 580.68 43193.18 48160.52 2024-02-24 12:54:15.000 055 21294.00 580.68 43193.16 48160.44 2024-02-24 12:54:16.000 055 21293.97 580.66 43193.18 48160.54 2024-02-24 12:54:17.000 055 21294.02 580.61 43193.21 48160.53 2024-02-24 12:54:18.000 055 21294.02 580.55 43193.21 48160.47 2024-02-24 12:54:19.000 055 21294.06 580.54 43193.24 48160.57 2024-02-24 12:54:20.000 055 21294.07 580.52 43193.26 48160.63 2024-02-24 12:54:21.000 055 21294.05 580.48 43193.27 48160.62 2024-02-24 12:54:22.000 055 21294.06 580.43 43193.31 48160.63 2024-02-24 12:54:23.000 055 21294.06 580.38 43193.34 48160.70 2024-02-24 12:54:24.000 055 21294.06 580.35 43193.37 48160.72 2024-02-24 12:54:25.000 055 21294.09 580.31 43193.37 48160.76 2024-02-24 12:54:26.000 055 21294.11 580.30 43193.40 48160.74 2024-02-24 12:54:27.000 055 21294.14 580.29 43193.43 48160.77 2024-02-24 12:54:28.000 055 21294.17 580.26 43193.43 48160.78 2024-02-24 12:54:29.000 055 21294.19 580.26 43193.44 48160.83 2024-02-24 12:54:30.000 055 21294.20 580.26 43193.45 48160.82 2024-02-24 12:54:31.000 055 21294.19 580.26 43193.46 48160.83 2024-02-24 12:54:32.000 055 21294.20 580.24 43193.50 48160.82 2024-02-24 12:54:33.000 055 21294.19 580.22 43193.50 48160.82 2024-02-24 12:54:34.000 055 21294.18 580.24 43193.50 48160.85 2024-02-24 12:54:35.000 055 21294.18 580.22 43193.48 48160.88 2024-02-24 12:54:36.000 055 21294.17 580.21 43193.50 48160.89 2024-02-24 12:54:37.000 055 21294.17 580.21 43193.52 48160.91 2024-02-24 12:54:38.000 055 21294.18 580.23 43193.51 48160.90 2024-02-24 12:54:39.000 055 21294.17 580.23 43193.52 48160.89 2024-02-24 12:54:40.000 055 21294.23 580.26 43193.50 48160.97 2024-02-24 12:54:41.000 055 21294.24 580.30 43193.50 48160.92 2024-02-24 12:54:42.000 055 21294.27 580.33 43193.53 48160.81 2024-02-24 12:54:43.000 055 21294.27 580.33 43193.50 48161.00 2024-02-24 12:54:44.000 055 21294.28 580.37 43193.45 48160.85 2024-02-24 12:54:45.000 055 21294.29 580.36 43193.52 48161.02 2024-02-24 12:54:46.000 055 21294.34 580.32 43193.51 48160.84 2024-02-24 12:54:47.000 055 21294.35 580.30 43193.53 48160.88 2024-02-24 12:54:48.000 055 21294.36 580.24 43193.56 48161.03 2024-02-24 12:54:49.000 055 21294.36 580.21 43193.56 48161.02 2024-02-24 12:54:50.000 055 21294.38 580.19 43193.57 48161.07 2024-02-24 12:54:51.000 055 21294.41 580.19 43193.55 48161.03 2024-02-24 12:54:52.000 055 21294.41 580.20 43193.54 48160.94 2024-02-24 12:54:53.000 055 21294.45 580.18 43193.57 48160.97 2024-02-24 12:54:54.000 055 21294.50 580.19 43193.58 48161.03 2024-02-24 12:54:55.000 055 21294.52 580.20 43193.56 48161.07 2024-02-24 12:54:56.000 055 21294.55 580.17 43193.55 48161.09 2024-02-24 12:54:57.000 055 21294.56 580.16 43193.54 48161.08 2024-02-24 12:54:58.000 055 21294.58 580.13 43193.55 48161.15 2024-02-24 12:54:59.000 055 21294.57 580.10 43193.54 48161.17 2024-02-24 12:55:00.000 055 21294.57 580.06 43193.60 48161.16 2024-02-24 12:55:01.000 055 21294.56 580.06 43193.60 48161.17 2024-02-24 12:55:02.000 055 21294.56 580.07 43193.59 48161.10 2024-02-24 12:55:03.000 055 21294.59 580.05 43193.60 48161.08 2024-02-24 12:55:04.000 055 21294.59 580.04 43193.58 48161.12 2024-02-24 12:55:05.000 055 21294.59 580.01 43193.61 48161.11 2024-02-24 12:55:06.000 055 21294.58 579.98 43193.58 48161.12 2024-02-24 12:55:07.000 055 21294.58 579.93 43193.62 48161.09 2024-02-24 12:55:08.000 055 21294.58 579.92 43193.65 48161.07 2024-02-24 12:55:09.000 055 21294.60 579.90 43193.67 48161.07 2024-02-24 12:55:10.000 055 21294.64 579.89 43193.63 48161.09 2024-02-24 12:55:11.000 055 21294.67 579.89 43193.63 48161.14 2024-02-24 12:55:12.000 055 21294.67 579.90 43193.59 48161.21 2024-02-24 12:55:13.000 055 21294.68 579.87 43193.57 48161.14 2024-02-24 12:55:14.000 055 21294.68 579.87 43193.56 48161.06 2024-02-24 12:55:15.000 055 21294.70 579.87 43193.53 48161.08 2024-02-24 12:55:16.000 055 21294.72 579.84 43193.52 48161.16 2024-02-24 12:55:17.000 055 21294.69 579.83 43193.53 48160.97 2024-02-24 12:55:18.000 055 21294.69 579.80 43193.52 48161.06 2024-02-24 12:55:19.000 055 21294.67 579.80 43193.53 48161.07 2024-02-24 12:55:20.000 055 21294.65 579.80 43193.54 48161.01 2024-02-24 12:55:21.000 055 21294.64 579.83 43193.48 48161.02 2024-02-24 12:55:22.000 055 21294.62 579.83 43193.49 48161.04 2024-02-24 12:55:23.000 055 21294.61 579.87 43193.47 48161.00 2024-02-24 12:55:24.000 055 21294.58 579.88 43193.49 48160.95 2024-02-24 12:55:25.000 055 21294.59 579.96 43193.44 48160.94 2024-02-24 12:55:26.000 055 21294.57 580.02 43193.37 48160.93 2024-02-24 12:55:27.000 055 21294.52 580.03 43193.31 48160.79 2024-02-24 12:55:28.000 055 21294.54 580.06 43193.28 48160.88 2024-02-24 12:55:29.000 055 21294.53 580.11 43193.28 48160.75 2024-02-24 12:55:30.000 055 21294.52 580.14 43193.22 48160.71 2024-02-24 12:55:31.000 055 21294.55 580.10 43193.21 48160.81 2024-02-24 12:55:32.000 055 21294.56 580.06 43193.24 48160.79 2024-02-24 12:55:33.000 055 21294.61 580.02 43193.24 48160.71 2024-02-24 12:55:34.000 055 21294.61 580.00 43193.27 48160.81 2024-02-24 12:55:35.000 055 21294.59 580.00 43193.31 48160.93 2024-02-24 12:55:36.000 055 21294.62 579.99 43193.32 48160.89 2024-02-24 12:55:37.000 055 21294.59 580.01 43193.33 48160.77 2024-02-24 12:55:38.000 055 21294.59 579.98 43193.31 48160.92 2024-02-24 12:55:39.000 055 21294.60 579.96 43193.33 48160.94 2024-02-24 12:55:40.000 055 21294.62 579.94 43193.31 48160.85 2024-02-24 12:55:41.000 055 21294.65 579.93 43193.32 48160.83 2024-02-24 12:55:42.000 055 21294.73 579.90 43193.34 48161.01 2024-02-24 12:55:43.000 055 21294.72 579.87 43193.35 48160.88 2024-02-24 12:55:44.000 055 21294.60 579.83 43193.35 48160.99 2024-02-24 12:55:45.000 055 21294.54 579.79 43193.37 48160.84 2024-02-24 12:55:46.000 055 21294.51 579.76 43193.36 48160.95 2024-02-24 12:55:47.000 055 21294.50 579.73 43193.42 48160.90 2024-02-24 12:55:48.000 055 21294.51 579.71 43193.43 48160.90 2024-02-24 12:55:49.000 055 21294.52 579.66 43193.46 48161.03 2024-02-24 12:55:50.000 055 21294.51 579.61 43193.46 48160.94 2024-02-24 12:55:51.000 055 21294.49 579.57 43193.48 48160.93 2024-02-24 12:55:52.000 055 21294.48 579.55 43193.51 48160.99 2024-02-24 12:55:53.000 055 21294.48 579.53 43193.52 48161.06 2024-02-24 12:55:54.000 055 21294.51 579.55 43193.51 48160.96 2024-02-24 12:55:55.000 055 21294.53 579.55 43193.50 48160.95 2024-02-24 12:55:56.000 055 21294.50 579.50 43193.52 48161.09 2024-02-24 12:55:57.000 055 21294.48 579.48 43193.52 48160.95 2024-02-24 12:55:58.000 055 21294.49 579.46 43193.53 48161.08 2024-02-24 12:55:59.000 055 21294.56 579.44 43193.55 48160.99 2024-02-24 12:56:00.000 055 21294.61 579.38 43193.61 48161.13 2024-02-24 12:56:01.000 055 21294.60 579.39 43193.63 48161.08 2024-02-24 12:56:02.000 055 21294.60 579.41 43193.61 48161.19 2024-02-24 12:56:03.000 055 21294.59 579.45 43193.59 48161.12 2024-02-24 12:56:04.000 055 21294.62 579.40 43193.58 48161.09 2024-02-24 12:56:05.000 055 21294.66 579.40 43193.56 48161.19 2024-02-24 12:56:06.000 055 21294.68 579.39 43193.54 48161.14 2024-02-24 12:56:07.000 055 21294.67 579.38 43193.54 48161.06 2024-02-24 12:56:08.000 055 21294.72 579.41 43193.52 48161.19 2024-02-24 12:56:09.000 055 21294.72 579.43 43193.49 48161.14 2024-02-24 12:56:10.000 055 21294.73 579.45 43193.46 48161.06 2024-02-24 12:56:11.000 055 21294.76 579.44 43193.47 48161.06 2024-02-24 12:56:12.000 055 21294.78 579.48 43193.45 48161.10 2024-02-24 12:56:13.000 055 21294.79 579.52 43193.42 48161.09 2024-02-24 12:56:14.000 055 21294.79 579.57 43193.35 48160.91 2024-02-24 12:56:15.000 055 21294.76 579.61 43193.30 48161.06 2024-02-24 12:56:16.000 055 21294.77 579.60 43193.26 48160.91 2024-02-24 12:56:17.000 055 21294.76 579.57 43193.24 48160.88 2024-02-24 12:56:18.000 055 21294.76 579.55 43193.28 48160.99 2024-02-24 12:56:19.000 055 21294.73 579.60 43193.22 48160.79 2024-02-24 12:56:20.000 055 21294.74 579.62 43193.22 48160.92 2024-02-24 12:56:21.000 055 21294.73 579.63 43193.19 48160.76 2024-02-24 12:56:22.000 055 21294.71 579.65 43193.15 48160.82 2024-02-24 12:56:23.000 055 21294.69 579.65 43193.13 48160.70 2024-02-24 12:56:24.000 055 21294.71 579.66 43193.11 48160.82 2024-02-24 12:56:25.000 055 21294.69 579.67 43193.08 48160.68 2024-02-24 12:56:26.000 055 21294.69 579.65 43193.06 48160.70 2024-02-24 12:56:27.000 055 21294.72 579.62 43193.04 48160.76 2024-02-24 12:56:28.000 055 21294.73 579.62 43193.04 48160.75 2024-02-24 12:56:29.000 055 21294.74 579.60 43193.06 48160.71 2024-02-24 12:56:30.000 055 21294.74 579.60 43193.04 48160.69 2024-02-24 12:56:31.000 055 21294.71 579.59 43193.02 48160.63 2024-02-24 12:56:32.000 055 21294.71 579.55 43193.05 48160.66 2024-02-24 12:56:33.000 055 21294.72 579.49 43193.09 48160.68 2024-02-24 12:56:34.000 055 21294.71 579.46 43193.09 48160.72 2024-02-24 12:56:35.000 055 21294.70 579.45 43193.16 48160.71 2024-02-24 12:56:36.000 055 21294.69 579.44 43193.16 48160.75 2024-02-24 12:56:37.000 055 21294.68 579.45 43193.12 48160.75 2024-02-24 12:56:38.000 055 21294.65 579.49 43193.14 48160.76 2024-02-24 12:56:39.000 055 21294.67 579.50 43193.13 48160.78 2024-02-24 12:56:40.000 055 21294.65 579.47 43193.17 48160.81 2024-02-24 12:56:41.000 055 21294.63 579.47 43193.19 48160.83 2024-02-24 12:56:42.000 055 21294.63 579.47 43193.17 48160.84 2024-02-24 12:56:43.000 055 21294.59 579.48 43193.17 48160.78 2024-02-24 12:56:44.000 055 21294.52 579.47 43193.17 48160.74 2024-02-24 12:56:45.000 055 21294.53 579.48 43193.19 48160.74 2024-02-24 12:56:46.000 055 21294.55 579.47 43193.14 48160.78 2024-02-24 12:56:47.000 055 21294.55 579.52 43193.17 48160.84 2024-02-24 12:56:48.000 055 21294.55 579.57 43193.17 48160.67 2024-02-24 12:56:49.000 055 21294.42 579.56 43193.20 48160.74 2024-02-24 12:56:50.000 055 21294.27 579.54 43193.20 48160.59 2024-02-24 12:56:51.000 055 21294.25 579.55 43193.19 48160.59 2024-02-24 12:56:52.000 055 21294.28 579.59 43193.16 48160.66 2024-02-24 12:56:53.000 055 21294.33 579.64 43193.15 48160.69 2024-02-24 12:56:54.000 055 21294.37 579.65 43193.13 48160.65 2024-02-24 12:56:55.000 055 21294.40 579.64 43193.12 48160.66 2024-02-24 12:56:56.000 055 21294.40 579.61 43193.11 48160.69 2024-02-24 12:56:57.000 055 21294.44 579.59 43193.16 48160.71 2024-02-24 12:56:58.000 055 21294.41 579.54 43193.20 48160.74 2024-02-24 12:56:59.000 055 21294.34 579.47 43193.24 48160.68 2024-02-24 12:57:00.000 055 21294.27 579.47 43193.29 48160.69 2024-02-24 12:57:01.000 055 21294.25 579.55 43193.31 48160.74 2024-02-24 12:57:02.000 055 21294.26 579.58 43193.34 48160.74 2024-02-24 12:57:03.000 055 21294.27 579.64 43193.31 48160.76 2024-02-24 12:57:04.000 055 21294.25 579.67 43193.33 48160.72 2024-02-24 12:57:05.000 055 21294.28 579.72 43193.32 48160.69 2024-02-24 12:57:06.000 055 21294.23 579.75 43193.30 48160.64 2024-02-24 12:57:07.000 055 21294.21 579.75 43193.29 48160.62 2024-02-24 12:57:08.000 055 21294.14 579.79 43193.27 48160.60 2024-02-24 12:57:09.000 055 21294.11 579.83 43193.21 48160.58 2024-02-24 12:57:10.000 055 21294.10 579.83 43193.22 48160.51 2024-02-24 12:57:11.000 055 21294.10 579.82 43193.19 48160.57 2024-02-24 12:57:12.000 055 21294.08 579.78 43193.21 48160.70 2024-02-24 12:57:13.000 055 21294.04 579.74 43193.21 48160.67 2024-02-24 12:57:14.000 055 21293.99 579.78 43193.26 48160.61 2024-02-24 12:57:15.000 055 21293.96 579.77 43193.26 48160.57 2024-02-24 12:57:16.000 055 21293.90 579.77 43193.26 48160.54 2024-02-24 12:57:17.000 055 21293.84 579.77 43193.24 48160.47 2024-02-24 12:57:18.000 055 21293.83 579.76 43193.29 48160.39 2024-02-24 12:57:19.000 055 21293.83 579.82 43193.29 48160.58 2024-02-24 12:57:20.000 055 21293.76 579.89 43193.30 48160.61 2024-02-24 12:57:21.000 055 21293.74 579.95 43193.28 48160.59 2024-02-24 12:57:22.000 055 21293.75 579.97 43193.25 48160.59 2024-02-24 12:57:23.000 055 21293.72 580.03 43193.20 48160.56 2024-02-24 12:57:24.000 055 21293.71 580.06 43193.22 48160.52 2024-02-24 12:57:25.000 055 21293.66 580.12 43193.22 48160.49 2024-02-24 12:57:26.000 055 21293.65 580.19 43193.22 48160.39 2024-02-24 12:57:27.000 055 21293.63 580.21 43193.20 48160.36 2024-02-24 12:57:28.000 055 21293.65 580.21 43193.21 48160.29 2024-02-24 12:57:29.000 055 21293.63 580.25 43193.19 48160.29 2024-02-24 12:57:30.000 055 21293.63 580.27 43193.18 48160.42 2024-02-24 12:57:31.000 055 21293.61 580.26 43193.19 48160.49 2024-02-24 12:57:32.000 055 21293.56 580.27 43193.20 48160.21 2024-02-24 12:57:33.000 055 21293.54 580.30 43193.19 48160.52 2024-02-24 12:57:34.000 055 21293.54 580.28 43193.23 48160.24 2024-02-24 12:57:35.000 055 21293.47 580.30 43193.26 48160.47 2024-02-24 12:57:36.000 055 21293.42 580.34 43193.24 48160.27 2024-02-24 12:57:37.000 055 21293.44 580.33 43193.30 48160.36 2024-02-24 12:57:38.000 055 21293.45 580.37 43193.30 48160.49 2024-02-24 12:57:39.000 055 21293.48 580.40 43193.31 48160.42 2024-02-24 12:57:40.000 055 21293.47 580.46 43193.31 48160.31 2024-02-24 12:57:41.000 055 21293.46 580.49 43193.31 48160.42 2024-02-24 12:57:42.000 055 21293.47 580.49 43193.29 48160.44 2024-02-24 12:57:43.000 055 21293.47 580.54 43193.28 48160.40 2024-02-24 12:57:44.000 055 21293.49 580.55 43193.29 48160.32 2024-02-24 12:57:45.000 055 21293.51 580.55 43193.29 48160.47 2024-02-24 12:57:46.000 055 21293.54 580.54 43193.28 48160.47 2024-02-24 12:57:47.000 055 21293.57 580.53 43193.28 48160.45 2024-02-24 12:57:48.000 055 21293.57 580.52 43193.27 48160.39 2024-02-24 12:57:49.000 055 21293.56 580.49 43193.30 48160.45 2024-02-24 12:57:50.000 055 21293.57 580.46 43193.31 48160.45 2024-02-24 12:57:51.000 055 21293.59 580.46 43193.29 48160.49 2024-02-24 12:57:52.000 055 21293.60 580.45 43193.35 48160.56 2024-02-24 12:57:53.000 055 21293.63 580.44 43193.36 48160.56 2024-02-24 12:57:54.000 055 21293.68 580.45 43193.34 48160.56 2024-02-24 12:57:55.000 055 21293.68 580.47 43193.34 48160.54 2024-02-24 12:57:56.000 055 21293.69 580.45 43193.37 48160.56 2024-02-24 12:57:57.000 055 21293.68 580.46 43193.39 48160.54 2024-02-24 12:57:58.000 055 21293.72 580.47 43193.40 48160.50 2024-02-24 12:57:59.000 055 21293.77 580.51 43193.34 48160.49 2024-02-24 12:58:00.000 055 21293.77 580.47 43193.36 48160.57 2024-02-24 12:58:01.000 055 21293.78 580.46 43193.34 48160.54 2024-02-24 12:58:02.000 055 21293.78 580.43 43193.35 48160.50 2024-02-24 12:58:03.000 055 21293.80 580.40 43193.34 48160.58 2024-02-24 12:58:04.000 055 21293.78 580.40 43193.35 48160.51 2024-02-24 12:58:05.000 055 21293.75 580.35 43193.37 48160.62 2024-02-24 12:58:06.000 055 21293.76 580.34 43193.34 48160.51 2024-02-24 12:58:07.000 055 21293.77 580.33 43193.33 48160.62 2024-02-24 12:58:08.000 055 21293.77 580.30 43193.34 48160.51 2024-02-24 12:58:09.000 055 21293.75 580.27 43193.35 48160.64 2024-02-24 12:58:10.000 055 21293.74 580.28 43193.35 48160.53 2024-02-24 12:58:11.000 055 21293.74 580.26 43193.30 48160.53 2024-02-24 12:58:12.000 055 21293.77 580.26 43193.30 48160.60 2024-02-24 12:58:13.000 055 21293.76 580.24 43193.30 48160.46 2024-02-24 12:58:14.000 055 21293.77 580.25 43193.33 48160.63 2024-02-24 12:58:15.000 055 21293.80 580.24 43193.34 48160.53 2024-02-24 12:58:16.000 055 21293.80 580.24 43193.34 48160.54 2024-02-24 12:58:17.000 055 21293.78 580.23 43193.30 48160.61 2024-02-24 12:58:18.000 055 21293.81 580.24 43193.31 48160.46 2024-02-24 12:58:19.000 055 21293.79 580.25 43193.30 48160.59 2024-02-24 12:58:20.000 055 21293.79 580.28 43193.28 48160.44 2024-02-24 12:58:21.000 055 21293.80 580.29 43193.28 48160.49 2024-02-24 12:58:22.000 055 21293.81 580.31 43193.23 48160.52 2024-02-24 12:58:23.000 055 21293.76 580.35 43193.21 48160.38 2024-02-24 12:58:24.000 055 21293.72 580.43 43193.17 48160.43 2024-02-24 12:58:25.000 055 21293.70 580.46 43193.16 48160.39 2024-02-24 12:58:26.000 055 21293.74 580.40 43193.15 48160.27 2024-02-24 12:58:27.000 055 21293.72 580.38 43193.11 48160.38 2024-02-24 12:58:28.000 055 21293.69 580.40 43193.11 48160.35 2024-02-24 12:58:29.000 055 21293.67 580.40 43193.11 48160.25 2024-02-24 12:58:30.000 055 21293.65 580.42 43193.09 48160.26 2024-02-24 12:58:31.000 055 21293.67 580.44 43193.07 48160.29 2024-02-24 12:58:32.000 055 21293.63 580.47 43193.06 48160.31 2024-02-24 12:58:33.000 055 21293.61 580.49 43193.07 48160.24 2024-02-24 12:58:34.000 055 21293.60 580.50 43193.05 48160.11 2024-02-24 12:58:35.000 055 21293.59 580.56 43193.00 48160.24 2024-02-24 12:58:36.000 055 21293.58 580.60 43192.97 48160.11 2024-02-24 12:58:37.000 055 21293.53 580.66 43192.89 48160.02 2024-02-24 12:58:38.000 055 21293.48 580.69 43192.86 48160.07 2024-02-24 12:58:39.000 055 21293.49 580.71 43192.84 48159.95 2024-02-24 12:58:40.000 055 21293.40 580.70 43192.81 48159.93 2024-02-24 12:58:41.000 055 21293.34 580.72 43192.80 48159.96 2024-02-24 12:58:42.000 055 21293.35 580.71 43192.83 48159.88 2024-02-24 12:58:43.000 055 21293.31 580.70 43192.83 48159.85 2024-02-24 12:58:44.000 055 21293.31 580.69 43192.86 48159.91 2024-02-24 12:58:45.000 055 21293.30 580.68 43192.85 48159.99 2024-02-24 12:58:46.000 055 21293.29 580.68 43192.85 48159.93 2024-02-24 12:58:47.000 055 21293.25 580.70 43192.87 48159.82 2024-02-24 12:58:48.000 055 21293.22 580.71 43192.85 48159.90 2024-02-24 12:58:49.000 055 21293.16 580.72 43192.84 48159.91 2024-02-24 12:58:50.000 055 21293.15 580.73 43192.85 48159.82 2024-02-24 12:58:51.000 055 21293.15 580.68 43192.87 48159.81 2024-02-24 12:58:52.000 055 21293.11 580.68 43192.89 48159.84 2024-02-24 12:58:53.000 055 21293.09 580.69 43192.88 48159.86 2024-02-24 12:58:54.000 055 21293.09 580.72 43192.88 48159.85 2024-02-24 12:58:55.000 055 21293.07 580.76 43192.91 48159.79 2024-02-24 12:58:56.000 055 21293.04 580.83 43192.87 48159.79 2024-02-24 12:58:57.000 055 21293.01 580.89 43192.83 48159.74 2024-02-24 12:58:58.000 055 21292.99 580.91 43192.78 48159.69 2024-02-24 12:58:59.000 055 21292.99 580.97 43192.74 48159.64 2024-02-24 12:59:00.000 055 21292.99 580.99 43192.69 48159.67 2024-02-24 12:59:01.000 055 21292.98 581.00 43192.67 48159.65 2024-02-24 12:59:02.000 055 21292.97 581.00 43192.68 48159.61 2024-02-24 12:59:03.000 055 21293.01 580.97 43192.65 48159.56 2024-02-24 12:59:04.000 055 21293.03 580.90 43192.65 48159.63 2024-02-24 12:59:05.000 055 21293.04 580.90 43192.64 48159.68 2024-02-24 12:59:06.000 055 21292.99 580.90 43192.65 48159.56 2024-02-24 12:59:07.000 055 21292.91 580.90 43192.69 48159.69 2024-02-24 12:59:08.000 055 21292.89 580.92 43192.72 48159.52 2024-02-24 12:59:09.000 055 21292.88 580.94 43192.72 48159.66 2024-02-24 12:59:10.000 055 21292.85 580.95 43192.70 48159.57 2024-02-24 12:59:11.000 055 21292.86 580.98 43192.69 48159.59 2024-02-24 12:59:12.000 055 21292.87 580.99 43192.70 48159.65 2024-02-24 12:59:13.000 055 21292.83 581.00 43192.72 48159.56 2024-02-24 12:59:14.000 055 21292.85 581.01 43192.77 48159.70 2024-02-24 12:59:15.000 055 21292.84 581.02 43192.78 48159.57 2024-02-24 12:59:16.000 055 21292.80 581.04 43192.81 48159.68 2024-02-24 12:59:17.000 055 21292.76 581.08 43192.84 48159.70 2024-02-24 12:59:18.000 055 21292.78 581.11 43192.83 48159.60 2024-02-24 12:59:19.000 055 21292.81 581.15 43192.85 48159.72 2024-02-24 12:59:20.000 055 21292.80 581.17 43192.86 48159.68 2024-02-24 12:59:21.000 055 21292.77 581.15 43192.87 48159.63 2024-02-24 12:59:22.000 055 21292.80 581.11 43192.91 48159.76 2024-02-24 12:59:23.000 055 21292.76 581.11 43192.91 48159.68 2024-02-24 12:59:24.000 055 21292.75 581.13 43192.95 48159.75 2024-02-24 12:59:25.000 055 21292.75 581.15 43192.94 48159.78 2024-02-24 12:59:26.000 055 21292.75 581.18 43192.92 48159.70 2024-02-24 12:59:27.000 055 21292.72 581.23 43192.95 48159.83 2024-02-24 12:59:28.000 055 21292.70 581.29 43192.98 48159.74 2024-02-24 12:59:29.000 055 21292.68 581.32 43192.98 48159.71 2024-02-24 12:59:30.000 055 21292.67 581.36 43192.99 48159.83 2024-02-24 12:59:31.000 055 21292.66 581.40 43192.96 48159.66 2024-02-24 12:59:32.000 055 21292.64 581.43 43192.96 48159.82 2024-02-24 12:59:33.000 055 21292.64 581.45 43192.99 48159.63 2024-02-24 12:59:34.000 055 21292.62 581.51 43192.98 48159.81 2024-02-24 12:59:35.000 055 21292.62 581.55 43192.98 48159.70 2024-02-24 12:59:36.000 055 21292.59 581.59 43192.96 48159.65 2024-02-24 12:59:37.000 055 21292.57 581.59 43192.97 48159.81 2024-02-24 12:59:38.000 055 21292.56 581.64 43192.95 48159.59 2024-02-24 12:59:39.000 055 21292.55 581.66 43192.96 48159.81 2024-02-24 12:59:40.000 055 21292.51 581.67 43192.98 48159.64 2024-02-24 12:59:41.000 055 21292.49 581.75 43192.94 48159.61 2024-02-24 12:59:42.000 055 21292.48 581.80 43192.94 48159.83 2024-02-24 12:59:43.000 055 21292.47 581.84 43193.00 48159.59 2024-02-24 12:59:44.000 055 21292.44 581.86 43192.98 48159.54 2024-02-24 12:59:45.000 055 21292.47 581.88 43192.94 48159.63 2024-02-24 12:59:46.000 055 21292.45 581.88 43192.91 48159.66 2024-02-24 12:59:47.000 055 21292.46 581.89 43192.93 48159.65 2024-02-24 12:59:48.000 055 21292.43 581.88 43192.96 48159.64 2024-02-24 12:59:49.000 055 21292.40 581.85 43192.95 48159.64 2024-02-24 12:59:50.000 055 21292.37 581.83 43192.95 48159.68 2024-02-24 12:59:51.000 055 21292.36 581.84 43192.95 48159.68 2024-02-24 12:59:52.000 055 21292.33 581.86 43192.90 48159.54 2024-02-24 12:59:53.000 055 21292.27 581.86 43192.88 48159.38 2024-02-24 12:59:54.000 055 21292.23 581.87 43192.87 48159.43 2024-02-24 12:59:55.000 055 21292.18 581.89 43192.85 48159.51 2024-02-24 12:59:56.000 055 21292.18 581.92 43192.83 48159.53 2024-02-24 12:59:57.000 055 21292.19 581.94 43192.81 48159.39 2024-02-24 12:59:58.000 055 21292.19 581.94 43192.81 48159.31 2024-02-24 12:59:59.000 055 21292.19 581.92 43192.85 48159.33 2024-02-24 13:00:00.000 055 21292.19 581.94 43192.85 48159.52 2024-02-24 13:00:01.000 055 21292.21 581.97 43192.84 48159.43 2024-02-24 13:00:02.000 055 21292.22 582.02 43192.79 48159.33 2024-02-24 13:00:03.000 055 21292.26 582.02 43192.80 48159.56 2024-02-24 13:00:04.000 055 21292.31 582.03 43192.80 48159.31 2024-02-24 13:00:05.000 055 21292.33 582.06 43192.86 48159.53 2024-02-24 13:00:06.000 055 21292.33 582.05 43192.85 48159.45 2024-02-24 13:00:07.000 055 21292.33 582.03 43192.88 48159.38 2024-02-24 13:00:08.000 055 21292.33 582.03 43192.89 48159.58 2024-02-24 13:00:09.000 055 21292.35 582.04 43192.88 48159.46 2024-02-24 13:00:10.000 055 21292.36 582.06 43192.86 48159.43 2024-02-24 13:00:11.000 055 21292.39 582.07 43192.87 48159.66 2024-02-24 13:00:12.000 055 21292.37 582.09 43192.91 48159.49 2024-02-24 13:00:13.000 055 21292.34 582.10 43192.89 48159.47 2024-02-24 13:00:14.000 055 21292.37 582.06 43192.88 48159.61 2024-02-24 13:00:15.000 055 21292.36 582.04 43192.92 48159.47 2024-02-24 13:00:16.000 055 21292.35 582.08 43192.92 48159.63 2024-02-24 13:00:17.000 055 21292.35 582.05 43192.91 48159.40 2024-02-24 13:00:18.000 055 21292.36 582.01 43192.91 48159.62 2024-02-24 13:00:19.000 055 21292.35 582.09 43192.92 48159.49 2024-02-24 13:00:20.000 055 21292.33 581.99 43192.91 48159.52 2024-02-24 13:00:21.000 055 21292.37 581.96 43192.93 48159.64 2024-02-24 13:00:22.000 055 21292.36 581.94 43192.92 48159.51 2024-02-24 13:00:23.000 055 21292.35 581.91 43192.91 48159.44 2024-02-24 13:00:24.000 055 21292.40 581.88 43192.90 48159.54 2024-02-24 13:00:25.000 055 21292.43 581.87 43192.95 48159.62 2024-02-24 13:00:26.000 055 21292.46 581.82 43192.92 48159.65 2024-02-24 13:00:27.000 055 21292.50 581.82 43192.91 48159.65 2024-02-24 13:00:28.000 055 21292.54 581.82 43192.91 48159.64 2024-02-24 13:00:29.000 055 21292.53 581.79 43192.87 48159.65 2024-02-24 13:00:30.000 055 21292.56 581.76 43192.87 48159.65 2024-02-24 13:00:31.000 055 21292.59 581.71 43192.91 48159.65 2024-02-24 13:00:32.000 055 21292.63 581.67 43192.96 48159.68 2024-02-24 13:00:33.000 055 21292.63 581.66 43192.99 48159.71 2024-02-24 13:00:34.000 055 21292.61 581.64 43192.98 48159.70 2024-02-24 13:00:35.000 055 21292.60 581.60 43192.98 48159.72 2024-02-24 13:00:36.000 055 21292.64 581.59 43192.97 48159.77 2024-02-24 13:00:37.000 055 21292.67 581.60 43192.95 48159.81 2024-02-24 13:00:38.000 055 21292.71 581.60 43193.00 48159.77 2024-02-24 13:00:39.000 055 21292.79 581.62 43192.95 48159.75 2024-02-24 13:00:40.000 055 21292.86 581.68 43192.94 48159.76 2024-02-24 13:00:41.000 055 21292.84 581.65 43192.92 48159.74 2024-02-24 13:00:42.000 055 21292.83 581.61 43192.88 48159.74 2024-02-24 13:00:43.000 055 21292.83 581.56 43192.90 48159.74 2024-02-24 13:00:44.000 055 21292.80 581.54 43192.93 48159.81 2024-02-24 13:00:45.000 055 21292.77 581.54 43192.93 48159.72 2024-02-24 13:00:46.000 055 21292.77 581.47 43192.96 48159.81 2024-02-24 13:00:47.000 055 21292.80 581.44 43192.99 48159.84 2024-02-24 13:00:48.000 055 21292.79 581.40 43193.05 48159.79 2024-02-24 13:00:49.000 055 21292.78 581.35 43193.10 48159.89 2024-02-24 13:00:50.000 055 21292.74 581.32 43193.12 48159.88 2024-02-24 13:00:51.000 055 21292.74 581.23 43193.16 48159.95 2024-02-24 13:00:52.000 055 21292.76 581.19 43193.22 48159.95 2024-02-24 13:00:53.000 055 21292.79 581.20 43193.24 48160.00 2024-02-24 13:00:54.000 055 21292.81 581.20 43193.24 48160.02 2024-02-24 13:00:55.000 055 21292.81 581.14 43193.21 48160.02 2024-02-24 13:00:56.000 055 21292.83 581.11 43193.21 48160.01 2024-02-24 13:00:57.000 055 21292.86 581.14 43193.25 48160.01 2024-02-24 13:00:58.000 055 21292.85 581.16 43193.20 48160.01 2024-02-24 13:00:59.000 055 21292.80 581.22 43193.18 48159.97 2024-02-24 13:01:00.000 055 21292.78 581.22 43193.12 48159.95 2024-02-24 13:01:01.000 055 21292.79 581.18 43193.07 48159.89 2024-02-24 13:01:02.000 055 21292.79 581.15 43193.04 48159.85 2024-02-24 13:01:03.000 055 21292.78 581.09 43193.04 48159.84 2024-02-24 13:01:04.000 055 21292.74 581.06 43193.01 48159.81 2024-02-24 13:01:05.000 055 21292.73 581.03 43193.04 48159.81 2024-02-24 13:01:06.000 055 21292.75 581.04 43193.00 48159.78 2024-02-24 13:01:07.000 055 21292.78 581.03 43192.96 48159.78 2024-02-24 13:01:08.000 055 21292.78 581.00 43192.96 48159.77 2024-02-24 13:01:09.000 055 21292.78 580.96 43192.93 48159.74 2024-02-24 13:01:10.000 055 21292.79 580.95 43192.89 48159.74 2024-02-24 13:01:11.000 055 21292.80 580.90 43192.88 48159.71 2024-02-24 13:01:12.000 055 21292.81 580.84 43192.87 48159.68 2024-02-24 13:01:13.000 055 21292.80 580.80 43192.83 48159.69 2024-02-24 13:01:14.000 055 21292.78 580.69 43192.83 48159.66 2024-02-24 13:01:15.000 055 21292.74 580.60 43192.82 48159.65 2024-02-24 13:01:16.000 055 21292.74 580.55 43192.79 48159.61 2024-02-24 13:01:17.000 055 21292.75 580.49 43192.84 48159.60 2024-02-24 13:01:18.000 055 21292.75 580.40 43192.82 48159.52 2024-02-24 13:01:19.000 055 21292.76 580.38 43192.83 48159.56 2024-02-24 13:01:20.000 055 21292.78 580.32 43192.81 48159.54 2024-02-24 13:01:21.000 055 21292.79 580.28 43192.79 48159.56 2024-02-24 13:01:22.000 055 21292.82 580.24 43192.79 48159.59 2024-02-24 13:01:23.000 055 21292.84 580.25 43192.85 48159.61 2024-02-24 13:01:24.000 055 21292.92 580.23 43192.85 48159.65 2024-02-24 13:01:25.000 055 21292.94 580.22 43192.87 48159.66 2024-02-24 13:01:26.000 055 21292.95 580.18 43192.92 48159.68 2024-02-24 13:01:27.000 055 21292.97 580.19 43192.93 48159.77 2024-02-24 13:01:28.000 055 21292.97 580.17 43192.93 48159.72 2024-02-24 13:01:29.000 055 21293.03 580.08 43192.97 48159.82 2024-02-24 13:01:30.000 055 21293.05 580.08 43192.98 48159.84 2024-02-24 13:01:31.000 055 21293.04 580.06 43193.00 48159.83 2024-02-24 13:01:32.000 055 21293.09 580.01 43193.02 48159.84 2024-02-24 13:01:33.000 055 21293.14 579.96 43193.02 48159.84 2024-02-24 13:01:34.000 055 21293.15 579.93 43193.06 48159.89 2024-02-24 13:01:35.000 055 21293.17 579.87 43193.10 48159.96 2024-02-24 13:01:36.000 055 21293.20 579.82 43193.16 48160.09 2024-02-24 13:01:37.000 055 21293.23 579.86 43193.18 48160.20 2024-02-24 13:01:38.000 055 21293.27 579.89 43193.17 48160.11 2024-02-24 13:01:39.000 055 21293.25 579.92 43193.15 48159.96 2024-02-24 13:01:40.000 055 21293.24 579.96 43193.16 48159.99 2024-02-24 13:01:41.000 055 21293.21 579.96 43193.15 48160.17 2024-02-24 13:01:42.000 055 21293.26 579.96 43193.16 48160.09 2024-02-24 13:01:43.000 055 21293.31 579.96 43193.12 48159.90 2024-02-24 13:01:44.000 055 21293.28 579.95 43193.12 48160.00 2024-02-24 13:01:45.000 055 21293.30 579.95 43193.16 48160.08 2024-02-24 13:01:46.000 055 21293.30 579.93 43193.12 48160.11 2024-02-24 13:01:47.000 055 21293.24 579.97 43193.10 48160.10 2024-02-24 13:01:48.000 055 21293.20 579.99 43193.07 48160.07 2024-02-24 13:01:49.000 055 21293.19 579.96 43193.07 48159.94 2024-02-24 13:01:50.000 055 21293.18 579.97 43193.00 48159.88 2024-02-24 13:01:51.000 055 21293.16 579.98 43192.99 48159.84 2024-02-24 13:01:52.000 055 21293.12 580.00 43192.96 48159.83 2024-02-24 13:01:53.000 055 21293.08 580.00 43192.94 48159.78 2024-02-24 13:01:54.000 055 21293.08 580.02 43192.89 48159.71 2024-02-24 13:01:55.000 055 21293.08 580.04 43192.83 48159.67 2024-02-24 13:01:56.000 055 21293.07 580.05 43192.79 48159.59 2024-02-24 13:01:57.000 055 21293.03 580.01 43192.71 48159.56 2024-02-24 13:01:58.000 055 21293.03 580.01 43192.71 48159.54 2024-02-24 13:01:59.000 055 21293.00 579.93 43192.71 48159.56 2024-02-24 13:02:00.000 055 21293.00 579.82 43192.72 48159.54 2024-02-24 13:02:01.000 055 21292.99 579.74 43192.77 48159.57 2024-02-24 13:02:02.000 055 21292.99 579.72 43192.76 48159.62 2024-02-24 13:02:03.000 055 21293.00 579.69 43192.79 48159.62 2024-02-24 13:02:04.000 055 21293.02 579.65 43192.86 48159.70 2024-02-24 13:02:05.000 055 21293.02 579.65 43192.89 48159.76 2024-02-24 13:02:06.000 055 21293.01 579.67 43192.90 48159.76 2024-02-24 13:02:07.000 055 21293.03 579.69 43192.93 48159.79 2024-02-24 13:02:08.000 055 21293.03 579.74 43192.96 48159.81 2024-02-24 13:02:09.000 055 21293.03 579.77 43192.97 48159.79 2024-02-24 13:02:10.000 055 21292.99 579.80 43192.95 48159.81 2024-02-24 13:02:11.000 055 21292.98 579.83 43192.91 48159.84 2024-02-24 13:02:12.000 055 21292.98 579.92 43192.90 48159.81 2024-02-24 13:02:13.000 055 21292.97 579.94 43192.90 48159.83 2024-02-24 13:02:14.000 055 21292.93 579.97 43192.91 48159.84 2024-02-24 13:02:15.000 055 21292.89 580.01 43192.95 48159.79 2024-02-24 13:02:16.000 055 21292.89 580.05 43192.93 48159.81 2024-02-24 13:02:17.000 055 21292.87 580.08 43193.00 48159.79 2024-02-24 13:02:18.000 055 21292.81 580.13 43193.01 48159.82 2024-02-24 13:02:19.000 055 21292.75 580.21 43192.98 48159.81 2024-02-24 13:02:20.000 055 21292.73 580.22 43192.97 48159.81 2024-02-24 13:02:21.000 055 21292.75 580.24 43192.96 48159.79 2024-02-24 13:02:22.000 055 21292.76 580.28 43192.97 48159.76 2024-02-24 13:02:23.000 055 21292.78 580.29 43192.98 48159.77 2024-02-24 13:02:24.000 055 21292.79 580.30 43192.97 48159.81 2024-02-24 13:02:25.000 055 21292.79 580.27 43193.00 48159.81 2024-02-24 13:02:26.000 055 21292.80 580.23 43193.04 48159.82 2024-02-24 13:02:27.000 055 21292.83 580.21 43193.07 48159.88 2024-02-24 13:02:28.000 055 21292.86 580.23 43193.08 48159.85 2024-02-24 13:02:29.000 055 21292.84 580.28 43193.09 48159.93 2024-02-24 13:02:30.000 055 21292.84 580.31 43193.11 48159.89 2024-02-24 13:02:31.000 055 21292.83 580.33 43193.13 48159.93 2024-02-24 13:02:32.000 055 21292.80 580.36 43193.12 48159.86 2024-02-24 13:02:33.000 055 21292.81 580.35 43193.15 48159.94 2024-02-24 13:02:34.000 055 21292.81 580.35 43193.17 48159.92 2024-02-24 13:02:35.000 055 21292.80 580.36 43193.16 48159.91 2024-02-24 13:02:36.000 055 21292.80 580.37 43193.20 48159.93 2024-02-24 13:02:37.000 055 21292.79 580.39 43193.18 48159.92 2024-02-24 13:02:38.000 055 21292.78 580.44 43193.22 48159.97 2024-02-24 13:02:39.000 055 21292.77 580.43 43193.25 48160.03 2024-02-24 13:02:40.000 055 21292.75 580.41 43193.22 48159.99 2024-02-24 13:02:41.000 055 21292.71 580.41 43193.25 48159.96 2024-02-24 13:02:42.000 055 21292.68 580.46 43193.25 48160.00 2024-02-24 13:02:43.000 055 21292.68 580.45 43193.27 48160.06 2024-02-24 13:02:44.000 055 21292.62 580.42 43193.31 48160.02 2024-02-24 13:02:45.000 055 21292.61 580.39 43193.36 48159.96 2024-02-24 13:02:46.000 055 21292.59 580.36 43193.36 48160.06 2024-02-24 13:02:47.000 055 21292.52 580.37 43193.38 48160.02 2024-02-24 13:02:48.000 055 21292.51 580.37 43193.40 48160.06 2024-02-24 13:02:49.000 055 21292.52 580.41 43193.44 48160.04 2024-02-24 13:02:50.000 055 21292.52 580.46 43193.42 48160.07 2024-02-24 13:02:51.000 055 21292.54 580.45 43193.41 48160.06 2024-02-24 13:02:52.000 055 21292.53 580.50 43193.43 48160.02 2024-02-24 13:02:53.000 055 21292.48 580.57 43193.34 48160.02 2024-02-24 13:02:54.000 055 21292.44 580.64 43193.33 48159.94 2024-02-24 13:02:55.000 055 21292.42 580.69 43193.32 48159.96 2024-02-24 13:02:56.000 055 21292.43 580.72 43193.27 48159.88 2024-02-24 13:02:57.000 055 21292.40 580.72 43193.26 48159.82 2024-02-24 13:02:58.000 055 21292.36 580.75 43193.23 48159.82 2024-02-24 13:02:59.000 055 21292.32 580.82 43193.21 48159.84 2024-02-24 13:03:00.000 055 21292.29 580.82 43193.21 48159.81 2024-02-24 13:03:01.000 055 21292.26 580.85 43193.16 48159.72 2024-02-24 13:03:02.000 055 21292.25 580.90 43193.18 48159.74 2024-02-24 13:03:03.000 055 21292.22 580.94 43193.16 48159.76 2024-02-24 13:03:04.000 055 21292.23 580.98 43193.14 48159.74 2024-02-24 13:03:05.000 055 21292.23 581.01 43193.13 48159.71 2024-02-24 13:03:06.000 055 21292.22 581.07 43193.12 48159.71 2024-02-24 13:03:07.000 055 21292.19 581.10 43193.11 48159.64 2024-02-24 13:03:08.000 055 21292.19 581.13 43193.09 48159.59 2024-02-24 13:03:09.000 055 21292.21 581.15 43193.08 48159.58 2024-02-24 13:03:10.000 055 21292.21 581.16 43193.13 48159.64 2024-02-24 13:03:11.000 055 21292.20 581.18 43193.12 48159.63 2024-02-24 13:03:12.000 055 21292.19 581.20 43193.09 48159.59 2024-02-24 13:03:13.000 055 21292.18 581.23 43193.12 48159.67 2024-02-24 13:03:14.000 055 21292.22 581.24 43193.12 48159.64 2024-02-24 13:03:15.000 055 21292.24 581.23 43193.09 48159.62 2024-02-24 13:03:16.000 055 21292.21 581.27 43193.10 48159.65 2024-02-24 13:03:17.000 055 21292.22 581.28 43193.08 48159.59 2024-02-24 13:03:18.000 055 21292.19 581.24 43193.06 48159.63 2024-02-24 13:03:19.000 055 21292.19 581.25 43193.04 48159.64 2024-02-24 13:03:20.000 055 21292.20 581.27 43193.05 48159.56 2024-02-24 13:03:21.000 055 21292.16 581.28 43193.02 48159.61 2024-02-24 13:03:22.000 055 21292.13 581.32 43193.00 48159.56 2024-02-24 13:03:23.000 055 21292.10 581.34 43193.00 48159.51 2024-02-24 13:03:24.000 055 21292.06 581.33 43192.99 48159.51 2024-02-24 13:03:25.000 055 21292.06 581.27 43192.99 48159.49 2024-02-24 13:03:26.000 055 21292.06 581.25 43193.04 48159.49 2024-02-24 13:03:27.000 055 21292.05 581.25 43193.03 48159.51 2024-02-24 13:03:28.000 055 21292.05 581.30 43193.08 48159.51 2024-02-24 13:03:29.000 055 21292.06 581.30 43193.04 48159.52 2024-02-24 13:03:30.000 055 21292.04 581.32 43193.02 48159.57 2024-02-24 13:03:31.000 055 21292.06 581.32 43193.01 48159.56 2024-02-24 13:03:32.000 055 21292.09 581.31 43193.04 48159.56 2024-02-24 13:03:33.000 055 21292.12 581.28 43193.09 48159.60 2024-02-24 13:03:34.000 055 21292.14 581.30 43193.10 48159.64 2024-02-24 13:03:35.000 055 21292.16 581.35 43193.06 48159.59 2024-02-24 13:03:36.000 055 21292.18 581.37 43193.05 48159.65 2024-02-24 13:03:37.000 055 21292.17 581.36 43193.06 48159.62 2024-02-24 13:03:38.000 055 21292.16 581.37 43193.07 48159.66 2024-02-24 13:03:39.000 055 21292.13 581.40 43193.06 48159.60 2024-02-24 13:03:40.000 055 21292.08 581.50 43193.03 48159.60 2024-02-24 13:03:41.000 055 21292.09 581.49 43192.99 48159.52 2024-02-24 13:03:42.000 055 21292.07 581.46 43193.00 48159.56 2024-02-24 13:03:43.000 055 21292.07 581.45 43193.03 48159.53 2024-02-24 13:03:44.000 055 21292.04 581.47 43192.98 48159.54 2024-02-24 13:03:45.000 055 21292.03 581.47 43193.00 48159.52 2024-02-24 13:03:46.000 055 21292.01 581.46 43192.99 48159.50 2024-02-24 13:03:47.000 055 21291.99 581.41 43192.98 48159.49 2024-02-24 13:03:48.000 055 21292.00 581.41 43192.97 48159.50 2024-02-24 13:03:49.000 055 21292.02 581.42 43193.01 48159.51 2024-02-24 13:03:50.000 055 21292.01 581.43 43193.04 48159.52 2024-02-24 13:03:51.000 055 21291.98 581.44 43193.01 48159.50 2024-02-24 13:03:52.000 055 21292.00 581.46 43192.99 48159.50 2024-02-24 13:03:53.000 055 21292.00 581.44 43192.99 48159.43 2024-02-24 13:03:54.000 055 21292.02 581.41 43193.01 48159.49 2024-02-24 13:03:55.000 055 21292.01 581.36 43193.00 48159.49 2024-02-24 13:03:56.000 055 21292.06 581.38 43193.02 48159.51 2024-02-24 13:03:57.000 055 21292.05 581.39 43193.06 48159.51 2024-02-24 13:03:58.000 055 21292.05 581.41 43192.99 48159.52 2024-02-24 13:03:59.000 055 21292.03 581.38 43192.97 48159.52 2024-02-24 13:04:00.000 055 21292.02 581.37 43193.00 48159.49 2024-02-24 13:04:01.000 055 21292.04 581.38 43193.00 48159.47 2024-02-24 13:04:02.000 055 21292.06 581.37 43192.98 48159.46 2024-02-24 13:04:03.000 055 21292.04 581.45 43192.91 48159.42 2024-02-24 13:04:04.000 055 21292.07 581.48 43192.86 48159.42 2024-02-24 13:04:05.000 055 21292.11 581.53 43192.82 48159.41 2024-02-24 13:04:06.000 055 21292.18 581.53 43192.80 48159.39 2024-02-24 13:04:07.000 055 21292.20 581.57 43192.79 48159.38 2024-02-24 13:04:08.000 055 21292.15 581.55 43192.77 48159.34 2024-02-24 13:04:09.000 055 21292.07 581.56 43192.78 48159.34 2024-02-24 13:04:10.000 055 21292.05 581.62 43192.77 48159.32 2024-02-24 13:04:11.000 055 21292.06 581.64 43192.75 48159.27 2024-02-24 13:04:12.000 055 21292.06 581.65 43192.71 48159.28 2024-02-24 13:04:13.000 055 21292.06 581.65 43192.70 48159.27 2024-02-24 13:04:14.000 055 21292.07 581.69 43192.69 48159.22 2024-02-24 13:04:15.000 055 21292.08 581.71 43192.70 48159.25 2024-02-24 13:04:16.000 055 21292.07 581.74 43192.67 48159.22 2024-02-24 13:04:17.000 055 21292.08 581.74 43192.66 48159.21 2024-02-24 13:04:18.000 055 21292.11 581.74 43192.65 48159.22 2024-02-24 13:04:19.000 055 21292.15 581.75 43192.66 48159.21 2024-02-24 13:04:20.000 055 21292.13 581.75 43192.65 48159.20 2024-02-24 13:04:21.000 055 21292.11 581.74 43192.63 48159.18 2024-02-24 13:04:22.000 055 21292.11 581.76 43192.61 48159.18 2024-02-24 13:04:23.000 055 21292.11 581.70 43192.57 48159.18 2024-02-24 13:04:24.000 055 21292.13 581.61 43192.62 48159.21 2024-02-24 13:04:25.000 055 21292.18 581.48 43192.66 48159.24 2024-02-24 13:04:26.000 055 21292.20 581.40 43192.70 48159.31 2024-02-24 13:04:27.000 055 21292.19 581.35 43192.74 48159.40 2024-02-24 13:04:28.000 055 21292.21 581.34 43192.79 48159.38 2024-02-24 13:04:29.000 055 21292.21 581.34 43192.82 48159.42 2024-02-24 13:04:30.000 055 21292.26 581.30 43192.86 48159.46 2024-02-24 13:04:31.000 055 21292.25 581.27 43192.86 48159.44 2024-02-24 13:04:32.000 055 21292.25 581.24 43192.88 48159.49 2024-02-24 13:04:33.000 055 21292.21 581.22 43192.89 48159.45 2024-02-24 13:04:34.000 055 21292.17 581.19 43192.88 48159.44 2024-02-24 13:04:35.000 055 21292.17 581.17 43192.87 48159.46 2024-02-24 13:04:36.000 055 21292.16 581.18 43192.88 48159.45 2024-02-24 13:04:37.000 055 21292.14 581.20 43192.86 48159.45 2024-02-24 13:04:38.000 055 21292.15 581.12 43192.87 48159.45 2024-02-24 13:04:39.000 055 21292.15 581.09 43192.90 48159.46 2024-02-24 13:04:40.000 055 21292.17 581.06 43192.95 48159.49 2024-02-24 13:04:41.000 055 21292.17 581.04 43192.96 48159.50 2024-02-24 13:04:42.000 055 21292.17 581.00 43192.98 48159.54 2024-02-24 13:04:43.000 055 21292.17 580.99 43192.99 48159.56 2024-02-24 13:04:44.000 055 21292.19 581.01 43193.01 48159.54 2024-02-24 13:04:45.000 055 21292.19 581.02 43193.00 48159.53 2024-02-24 13:04:46.000 055 21292.14 581.04 43193.01 48159.52 2024-02-24 13:04:47.000 055 21292.14 581.05 43192.98 48159.49 2024-02-24 13:04:48.000 055 21292.11 581.09 43192.92 48159.44 2024-02-24 13:04:49.000 055 21292.10 581.11 43192.92 48159.46 2024-02-24 13:04:50.000 055 21292.09 581.17 43192.90 48159.38 2024-02-24 13:04:51.000 055 21292.04 581.18 43192.84 48159.38 2024-02-24 13:04:52.000 055 21292.03 581.14 43192.84 48159.31 2024-02-24 13:04:53.000 055 21292.03 581.10 43192.82 48159.33 2024-02-24 13:04:54.000 055 21292.06 581.02 43192.82 48159.32 2024-02-24 13:04:55.000 055 21292.06 581.01 43192.81 48159.34 2024-02-24 13:04:56.000 055 21292.04 580.99 43192.83 48159.34 2024-02-24 13:04:57.000 055 21292.06 581.00 43192.84 48159.33 2024-02-24 13:04:58.000 055 21292.07 580.95 43192.81 48159.33 2024-02-24 13:04:59.000 055 21292.08 580.92 43192.85 48159.38 2024-02-24 13:05:00.000 055 21292.13 580.89 43192.83 48159.39 2024-02-24 13:05:01.000 055 21292.12 580.90 43192.82 48159.43 2024-02-24 13:05:02.000 055 21292.16 580.92 43192.81 48159.39 2024-02-24 13:05:03.000 055 21292.17 580.94 43192.84 48159.38 2024-02-24 13:05:04.000 055 21292.17 580.95 43192.83 48159.36 2024-02-24 13:05:05.000 055 21292.16 580.96 43192.80 48159.35 2024-02-24 13:05:06.000 055 21292.17 580.94 43192.77 48159.36 2024-02-24 13:05:07.000 055 21292.16 580.94 43192.77 48159.34 2024-02-24 13:05:08.000 055 21292.15 580.95 43192.80 48159.33 2024-02-24 13:05:09.000 055 21292.11 580.93 43192.82 48159.34 2024-02-24 13:05:10.000 055 21292.10 580.92 43192.82 48159.34 2024-02-24 13:05:11.000 055 21292.08 580.84 43192.83 48159.31 2024-02-24 13:05:12.000 055 21292.03 580.80 43192.87 48159.35 2024-02-24 13:05:13.000 055 21292.01 580.74 43192.89 48159.36 2024-02-24 13:05:14.000 055 21292.00 580.70 43192.93 48159.40 2024-02-24 13:05:15.000 055 21292.02 580.67 43192.94 48159.43 2024-02-24 13:05:16.000 055 21292.04 580.61 43192.99 48159.45 2024-02-24 13:05:17.000 055 21292.01 580.60 43193.05 48159.52 2024-02-24 13:05:18.000 055 21292.05 580.59 43193.06 48159.57 2024-02-24 13:05:19.000 055 21292.08 580.58 43193.05 48159.54 2024-02-24 13:05:20.000 055 21292.15 580.58 43193.07 48159.56 2024-02-24 13:05:21.000 055 21292.18 580.58 43193.08 48159.64 2024-02-24 13:05:22.000 055 21292.23 580.53 43193.07 48159.59 2024-02-24 13:05:23.000 055 21292.26 580.46 43193.11 48159.69 2024-02-24 13:05:24.000 055 21292.32 580.44 43193.14 48159.71 2024-02-24 13:05:25.000 055 21292.30 580.40 43193.15 48159.71 2024-02-24 13:05:26.000 055 21292.32 580.34 43193.20 48159.82 2024-02-24 13:05:27.000 055 21292.37 580.33 43193.23 48159.81 2024-02-24 13:05:28.000 055 21292.38 580.34 43193.24 48159.82 2024-02-24 13:05:29.000 055 21292.38 580.33 43193.26 48159.88 2024-02-24 13:05:30.000 055 21292.42 580.35 43193.26 48159.88 2024-02-24 13:05:31.000 055 21292.44 580.33 43193.26 48159.84 2024-02-24 13:05:32.000 055 21292.45 580.35 43193.27 48159.88 2024-02-24 13:05:33.000 055 21292.49 580.36 43193.25 48159.91 2024-02-24 13:05:34.000 055 21292.48 580.31 43193.26 48159.90 2024-02-24 13:05:35.000 055 21292.53 580.26 43193.27 48159.92 2024-02-24 13:05:36.000 055 21292.57 580.24 43193.32 48160.01 2024-02-24 13:05:37.000 055 21292.58 580.16 43193.33 48159.94 2024-02-24 13:05:38.000 055 21292.62 580.10 43193.35 48160.06 2024-02-24 13:05:39.000 055 21292.59 580.12 43193.38 48160.06 2024-02-24 13:05:40.000 055 21292.62 580.10 43193.42 48160.07 2024-02-24 13:05:41.000 055 21292.63 580.10 43193.41 48160.11 2024-02-24 13:05:42.000 055 21292.61 580.06 43193.42 48160.09 2024-02-24 13:05:43.000 055 21292.62 580.05 43193.45 48160.15 2024-02-24 13:05:44.000 055 21292.61 580.06 43193.45 48160.11 2024-02-24 13:05:45.000 055 21292.59 580.07 43193.41 48160.10 2024-02-24 13:05:46.000 055 21292.62 580.10 43193.40 48160.11 2024-02-24 13:05:47.000 055 21292.61 580.10 43193.42 48160.09 2024-02-24 13:05:48.000 055 21292.61 580.08 43193.41 48160.08 2024-02-24 13:05:49.000 055 21292.63 580.11 43193.38 48160.10 2024-02-24 13:05:50.000 055 21292.65 580.10 43193.37 48160.06 2024-02-24 13:05:51.000 055 21292.66 580.06 43193.39 48160.11 2024-02-24 13:05:52.000 055 21292.65 580.03 43193.40 48160.07 2024-02-24 13:05:53.000 055 21292.66 580.05 43193.40 48160.12 2024-02-24 13:05:54.000 055 21292.64 580.05 43193.39 48160.13 2024-02-24 13:05:55.000 055 21292.69 580.00 43193.43 48160.14 2024-02-24 13:05:56.000 055 21292.74 580.01 43193.45 48160.15 2024-02-24 13:05:57.000 055 21292.72 580.02 43193.44 48160.15 2024-02-24 13:05:58.000 055 21292.73 580.01 43193.45 48160.22 2024-02-24 13:05:59.000 055 21292.76 579.97 43193.46 48160.17 2024-02-24 13:06:00.000 055 21292.77 579.96 43193.43 48160.21 2024-02-24 13:06:01.000 055 21292.75 579.96 43193.46 48160.20 2024-02-24 13:06:02.000 055 21292.71 579.94 43193.46 48160.20 2024-02-24 13:06:03.000 055 21292.71 579.93 43193.47 48160.24 2024-02-24 13:06:04.000 055 21292.74 579.97 43193.49 48160.21 2024-02-24 13:06:05.000 055 21292.77 579.98 43193.48 48160.24 2024-02-24 13:06:06.000 055 21292.75 579.98 43193.45 48160.21 2024-02-24 13:06:07.000 055 21292.74 579.97 43193.46 48160.21 2024-02-24 13:06:08.000 055 21292.76 579.99 43193.47 48160.20 2024-02-24 13:06:09.000 055 21292.76 579.96 43193.48 48160.25 2024-02-24 13:06:10.000 055 21292.82 579.93 43193.50 48160.29 2024-02-24 13:06:11.000 055 21292.84 579.98 43193.50 48160.26 2024-02-24 13:06:12.000 055 21292.84 579.97 43193.49 48160.24 2024-02-24 13:06:13.000 055 21292.90 580.00 43193.46 48160.24 2024-02-24 13:06:14.000 055 21292.92 580.03 43193.46 48160.25 2024-02-24 13:06:15.000 055 21292.92 580.04 43193.44 48160.28 2024-02-24 13:06:16.000 055 21292.90 580.07 43193.45 48160.27 2024-02-24 13:06:17.000 055 21292.88 580.18 43193.40 48160.24 2024-02-24 13:06:18.000 055 21292.85 580.27 43193.35 48160.17 2024-02-24 13:06:19.000 055 21292.88 580.32 43193.28 48160.14 2024-02-24 13:06:20.000 055 21292.94 580.33 43193.27 48160.09 2024-02-24 13:06:21.000 055 21292.96 580.33 43193.23 48160.04 2024-02-24 13:06:22.000 055 21292.97 580.35 43193.17 48160.04 2024-02-24 13:06:23.000 055 21292.99 580.38 43193.14 48160.02 2024-02-24 13:06:24.000 055 21293.01 580.38 43193.12 48159.97 2024-02-24 13:06:25.000 055 21293.03 580.35 43193.08 48159.99 2024-02-24 13:06:26.000 055 21293.00 580.37 43193.08 48159.99 2024-02-24 13:06:27.000 055 21293.00 580.42 43193.06 48159.95 2024-02-24 13:06:28.000 055 21292.98 580.46 43193.03 48159.94 2024-02-24 13:06:29.000 055 21293.00 580.47 43193.04 48159.88 2024-02-24 13:06:30.000 055 21293.00 580.46 43192.98 48159.90 2024-02-24 13:06:31.000 055 21293.04 580.42 43192.95 48159.89 2024-02-24 13:06:32.000 055 21293.07 580.40 43192.98 48159.88 2024-02-24 13:06:33.000 055 21293.11 580.34 43192.99 48159.95 2024-02-24 13:06:34.000 055 21293.12 580.28 43193.03 48159.96 2024-02-24 13:06:35.000 055 21293.13 580.24 43193.07 48160.01 2024-02-24 13:06:36.000 055 21293.20 580.21 43193.10 48160.03 2024-02-24 13:06:37.000 055 21293.22 580.21 43193.09 48160.06 2024-02-24 13:06:38.000 055 21293.27 580.18 43193.09 48160.11 2024-02-24 13:06:39.000 055 21293.30 580.15 43193.12 48160.13 2024-02-24 13:06:40.000 055 21293.34 580.15 43193.12 48160.18 2024-02-24 13:06:41.000 055 21293.38 580.11 43193.11 48160.16 2024-02-24 13:06:42.000 055 21293.34 580.06 43193.14 48160.16 2024-02-24 13:06:43.000 055 21293.34 580.03 43193.12 48160.17 2024-02-24 13:06:44.000 055 21293.33 580.02 43193.14 48160.20 2024-02-24 13:06:45.000 055 21293.36 579.99 43193.19 48160.24 2024-02-24 13:06:46.000 055 21293.40 579.98 43193.19 48160.24 2024-02-24 13:06:47.000 055 21293.42 579.97 43193.20 48160.24 2024-02-24 13:06:48.000 055 21293.42 579.98 43193.17 48160.22 2024-02-24 13:06:49.000 055 21293.44 579.94 43193.13 48160.22 2024-02-24 13:06:50.000 055 21293.45 579.92 43193.16 48160.24 2024-02-24 13:06:51.000 055 21293.47 579.93 43193.11 48160.22 2024-02-24 13:06:52.000 055 21293.51 579.94 43193.10 48160.19 2024-02-24 13:06:53.000 055 21293.54 579.94 43193.10 48160.20 2024-02-24 13:06:54.000 055 21293.54 579.94 43193.06 48160.22 2024-02-24 13:06:55.000 055 21293.52 579.95 43193.09 48160.18 2024-02-24 13:06:56.000 055 21293.54 579.93 43193.07 48160.22 2024-02-24 13:06:57.000 055 21293.54 579.93 43193.02 48160.15 2024-02-24 13:06:58.000 055 21293.58 579.97 43192.99 48160.16 2024-02-24 13:06:59.000 055 21293.60 579.99 43192.97 48160.14 2024-02-24 13:07:00.000 055 21293.60 579.97 43192.96 48160.13 2024-02-24 13:07:01.000 055 21293.56 579.97 43192.92 48160.11 2024-02-24 13:07:02.000 055 21293.57 579.96 43192.95 48160.09 2024-02-24 13:07:03.000 055 21293.58 579.95 43192.96 48160.12 2024-02-24 13:07:04.000 055 21293.57 579.94 43192.94 48160.08 2024-02-24 13:07:05.000 055 21293.61 579.94 43192.95 48160.10 2024-02-24 13:07:06.000 055 21293.60 579.91 43192.94 48160.12 2024-02-24 13:07:07.000 055 21293.56 579.87 43192.94 48160.12 2024-02-24 13:07:08.000 055 21293.58 579.89 43192.92 48160.03 2024-02-24 13:07:09.000 055 21293.59 579.90 43192.89 48160.10 2024-02-24 13:07:10.000 055 21293.57 579.89 43192.88 48160.06 2024-02-24 13:07:11.000 055 21293.60 579.87 43192.88 48160.12 2024-02-24 13:07:12.000 055 21293.61 579.87 43192.88 48160.08 2024-02-24 13:07:13.000 055 21293.64 579.88 43192.90 48160.06 2024-02-24 13:07:14.000 055 21293.61 579.90 43192.89 48160.03 2024-02-24 13:07:15.000 055 21293.56 579.95 43192.88 48159.99 2024-02-24 13:07:16.000 055 21293.53 579.99 43192.84 48159.99 2024-02-24 13:07:17.000 055 21293.52 579.99 43192.81 48159.93 2024-02-24 13:07:18.000 055 21293.52 580.00 43192.79 48159.93 2024-02-24 13:07:19.000 055 21293.53 580.03 43192.74 48159.89 2024-02-24 13:07:20.000 055 21293.50 580.03 43192.73 48159.82 2024-02-24 13:07:21.000 055 21293.48 580.08 43192.68 48159.89 2024-02-24 13:07:22.000 055 21293.44 580.09 43192.61 48159.77 2024-02-24 13:07:23.000 055 21293.43 580.12 43192.63 48159.74 2024-02-24 13:07:24.000 055 21293.40 580.16 43192.61 48159.77 2024-02-24 13:07:25.000 055 21293.36 580.20 43192.55 48159.61 2024-02-24 13:07:26.000 055 21293.40 580.18 43192.52 48159.65 2024-02-24 13:07:27.000 055 21293.41 580.16 43192.51 48159.70 2024-02-24 13:07:28.000 055 21293.43 580.14 43192.55 48159.58 2024-02-24 13:07:29.000 055 21293.49 580.14 43192.55 48159.81 2024-02-24 13:07:30.000 055 21293.50 580.10 43192.56 48159.63 2024-02-24 13:07:31.000 055 21293.51 580.07 43192.56 48159.66 2024-02-24 13:07:32.000 055 21293.55 580.06 43192.54 48159.85 2024-02-24 13:07:33.000 055 21293.50 580.09 43192.55 48159.62 2024-02-24 13:07:34.000 055 21293.50 580.12 43192.55 48159.71 2024-02-24 13:07:35.000 055 21293.50 580.12 43192.54 48159.79 2024-02-24 13:07:36.000 055 21293.47 580.14 43192.53 48159.64 2024-02-24 13:07:37.000 055 21293.39 580.07 43192.52 48159.56 2024-02-24 13:07:38.000 055 21293.38 579.98 43192.58 48159.64 2024-02-24 13:07:39.000 055 21293.34 579.98 43192.66 48159.75 2024-02-24 13:07:40.000 055 21293.33 580.02 43192.64 48159.76 2024-02-24 13:07:41.000 055 21293.29 580.03 43192.65 48159.69 2024-02-24 13:07:42.000 055 21293.23 580.04 43192.55 48159.65 2024-02-24 13:07:43.000 055 21293.19 580.04 43192.60 48159.61 2024-02-24 13:07:44.000 055 21293.21 580.00 43192.64 48159.63 2024-02-24 13:07:45.000 055 21293.20 579.99 43192.62 48159.65 2024-02-24 13:07:46.000 055 21293.18 580.04 43192.60 48159.65 2024-02-24 13:07:47.000 055 21293.19 580.07 43192.60 48159.60 2024-02-24 13:07:48.000 055 21293.19 580.11 43192.58 48159.63 2024-02-24 13:07:49.000 055 21293.19 580.10 43192.54 48159.61 2024-02-24 13:07:50.000 055 21293.18 580.13 43192.50 48159.53 2024-02-24 13:07:51.000 055 21293.20 580.14 43192.48 48159.58 2024-02-24 13:07:52.000 055 21293.21 580.09 43192.47 48159.54 2024-02-24 13:07:53.000 055 21293.21 580.12 43192.46 48159.50 2024-02-24 13:07:54.000 055 21293.22 580.15 43192.44 48159.53 2024-02-24 13:07:55.000 055 21293.22 580.14 43192.43 48159.51 2024-02-24 13:07:56.000 055 21293.22 580.13 43192.43 48159.47 2024-02-24 13:07:57.000 055 21293.26 580.08 43192.40 48159.49 2024-02-24 13:07:58.000 055 21293.31 580.03 43192.41 48159.52 2024-02-24 13:07:59.000 055 21293.34 580.02 43192.44 48159.51 2024-02-24 13:08:00.000 055 21293.33 580.02 43192.44 48159.60 2024-02-24 13:08:01.000 055 21293.37 580.02 43192.42 48159.49 2024-02-24 13:08:02.000 055 21293.41 579.99 43192.43 48159.63 2024-02-24 13:08:03.000 055 21293.44 579.93 43192.43 48159.57 2024-02-24 13:08:04.000 055 21293.45 579.89 43192.47 48159.67 2024-02-24 13:08:05.000 055 21293.46 579.84 43192.49 48159.64 2024-02-24 13:08:06.000 055 21293.47 579.80 43192.53 48159.71 2024-02-24 13:08:07.000 055 21293.53 579.75 43192.52 48159.71 2024-02-24 13:08:08.000 055 21293.57 579.71 43192.56 48159.78 2024-02-24 13:08:09.000 055 21293.63 579.70 43192.60 48159.78 2024-02-24 13:08:10.000 055 21293.61 579.69 43192.64 48159.85 2024-02-24 13:08:11.000 055 21293.59 579.69 43192.63 48159.84 2024-02-24 13:08:12.000 055 21293.52 579.65 43192.63 48159.78 2024-02-24 13:08:13.000 055 21293.47 579.66 43192.65 48159.83 2024-02-24 13:08:14.000 055 21293.49 579.64 43192.64 48159.77 2024-02-24 13:08:15.000 055 21293.50 579.58 43192.67 48159.85 2024-02-24 13:08:16.000 055 21293.53 579.51 43192.71 48159.86 2024-02-24 13:08:17.000 055 21293.56 579.46 43192.74 48159.90 2024-02-24 13:08:18.000 055 21293.60 579.41 43192.78 48159.96 2024-02-24 13:08:19.000 055 21293.62 579.37 43192.79 48159.99 2024-02-24 13:08:20.000 055 21293.63 579.33 43192.84 48160.04 2024-02-24 13:08:21.000 055 21293.65 579.30 43192.88 48160.03 2024-02-24 13:08:22.000 055 21293.68 579.25 43192.89 48160.08 2024-02-24 13:08:23.000 055 21293.70 579.25 43192.91 48160.09 2024-02-24 13:08:24.000 055 21293.69 579.26 43192.92 48160.11 2024-02-24 13:08:25.000 055 21293.67 579.24 43192.92 48160.10 2024-02-24 13:08:26.000 055 21293.65 579.25 43192.90 48160.08 2024-02-24 13:08:27.000 055 21293.62 579.24 43192.92 48160.08 2024-02-24 13:08:28.000 055 21293.60 579.21 43192.93 48160.08 2024-02-24 13:08:29.000 055 21293.60 579.21 43192.94 48160.07 2024-02-24 13:08:30.000 055 21293.59 579.23 43192.95 48160.06 2024-02-24 13:08:31.000 055 21293.58 579.24 43192.94 48160.10 2024-02-24 13:08:32.000 055 21293.56 579.22 43192.89 48160.06 2024-02-24 13:08:33.000 055 21293.55 579.22 43192.92 48160.04 2024-02-24 13:08:34.000 055 21293.55 579.19 43192.89 48160.04 2024-02-24 13:08:35.000 055 21293.54 579.15 43192.89 48160.03 2024-02-24 13:08:36.000 055 21293.55 579.15 43192.90 48160.04 2024-02-24 13:08:37.000 055 21293.56 579.14 43192.88 48159.99 2024-02-24 13:08:38.000 055 21293.59 579.12 43192.88 48160.04 2024-02-24 13:08:39.000 055 21293.59 579.08 43192.91 48160.09 2024-02-24 13:08:40.000 055 21293.64 579.07 43192.95 48160.06 2024-02-24 13:08:41.000 055 21293.66 579.05 43192.92 48160.10 2024-02-24 13:08:42.000 055 21293.69 579.03 43192.91 48160.13 2024-02-24 13:08:43.000 055 21293.69 579.03 43192.88 48160.12 2024-02-24 13:08:44.000 055 21293.69 579.01 43192.91 48160.13 2024-02-24 13:08:45.000 055 21293.70 578.99 43192.92 48160.13 2024-02-24 13:08:46.000 055 21293.71 579.01 43192.92 48160.14 2024-02-24 13:08:47.000 055 21293.72 579.05 43192.94 48160.12 2024-02-24 13:08:48.000 055 21293.74 579.06 43192.88 48160.10 2024-02-24 13:08:49.000 055 21293.73 579.04 43192.89 48160.09 2024-02-24 13:08:50.000 055 21293.75 579.02 43192.88 48160.09 2024-02-24 13:08:51.000 055 21293.79 579.01 43192.89 48160.10 2024-02-24 13:08:52.000 055 21293.78 578.99 43192.86 48160.10 2024-02-24 13:08:53.000 055 21293.81 578.99 43192.85 48160.09 2024-02-24 13:08:54.000 055 21293.82 579.01 43192.84 48160.09 2024-02-24 13:08:55.000 055 21293.85 579.03 43192.81 48160.13 2024-02-24 13:08:56.000 055 21293.83 579.03 43192.82 48160.12 2024-02-24 13:08:57.000 055 21293.81 579.05 43192.83 48160.06 2024-02-24 13:08:58.000 055 21293.80 579.04 43192.84 48160.08 2024-02-24 13:08:59.000 055 21293.79 579.04 43192.85 48160.07 2024-02-24 13:09:00.000 055 21293.79 579.01 43192.86 48160.06 2024-02-24 13:09:01.000 055 21293.78 579.00 43192.90 48160.10 2024-02-24 13:09:02.000 055 21293.76 578.94 43192.89 48160.11 2024-02-24 13:09:03.000 055 21293.80 578.90 43192.94 48160.15 2024-02-24 13:09:04.000 055 21293.80 578.88 43192.99 48160.17 2024-02-24 13:09:05.000 055 21293.80 578.86 43192.99 48160.18 2024-02-24 13:09:06.000 055 21293.79 578.89 43192.98 48160.21 2024-02-24 13:09:07.000 055 21293.79 578.92 43192.98 48160.15 2024-02-24 13:09:08.000 055 21293.78 578.96 43192.99 48160.21 2024-02-24 13:09:09.000 055 21293.79 578.97 43192.97 48160.17 2024-02-24 13:09:10.000 055 21293.79 578.96 43192.99 48160.19 2024-02-24 13:09:11.000 055 21293.83 578.98 43192.97 48160.28 2024-02-24 13:09:12.000 055 21293.84 578.95 43192.96 48160.18 2024-02-24 13:09:13.000 055 21293.86 578.97 43192.97 48160.17 2024-02-24 13:09:14.000 055 21293.89 578.96 43192.96 48160.26 2024-02-24 13:09:15.000 055 21293.87 578.99 43192.98 48160.29 2024-02-24 13:09:16.000 055 21293.86 578.99 43192.99 48160.22 2024-02-24 13:09:17.000 055 21293.80 578.99 43193.01 48160.27 2024-02-24 13:09:18.000 055 21293.89 578.93 43192.98 48160.31 2024-02-24 13:09:19.000 055 21293.89 578.95 43193.04 48160.31 2024-02-24 13:09:20.000 055 21293.88 578.97 43193.07 48160.33 2024-02-24 13:09:21.000 055 21293.90 578.99 43193.10 48160.31 2024-02-24 13:09:22.000 055 21293.91 579.00 43193.11 48160.33 2024-02-24 13:09:23.000 055 21293.89 579.00 43193.11 48160.33 2024-02-24 13:09:24.000 055 21293.93 578.97 43193.10 48160.31 2024-02-24 13:09:25.000 055 21293.92 578.96 43193.11 48160.31 2024-02-24 13:09:26.000 055 21293.92 579.00 43193.11 48160.35 2024-02-24 13:09:27.000 055 21293.91 578.99 43193.10 48160.35 2024-02-24 13:09:28.000 055 21293.93 578.98 43193.11 48160.31 2024-02-24 13:09:29.000 055 21293.92 579.00 43193.07 48160.40 2024-02-24 13:09:30.000 055 21293.96 579.02 43193.04 48160.32 2024-02-24 13:09:31.000 055 21293.97 578.99 43193.06 48160.36 2024-02-24 13:09:32.000 055 21293.98 578.97 43193.11 48160.38 2024-02-24 13:09:33.000 055 21294.02 578.92 43193.13 48160.28 2024-02-24 13:09:34.000 055 21294.03 578.88 43193.11 48160.47 2024-02-24 13:09:35.000 055 21294.04 578.87 43193.08 48160.33 2024-02-24 13:09:36.000 055 21294.03 578.86 43193.11 48160.47 2024-02-24 13:09:37.000 055 21294.07 578.85 43193.14 48160.33 2024-02-24 13:09:38.000 055 21294.08 578.86 43193.12 48160.45 2024-02-24 13:09:39.000 055 21294.09 578.85 43193.12 48160.50 2024-02-24 13:09:40.000 055 21294.09 578.84 43193.11 48160.43 2024-02-24 13:09:41.000 055 21294.11 578.84 43193.12 48160.41 2024-02-24 13:09:42.000 055 21294.09 578.80 43193.16 48160.42 2024-02-24 13:09:43.000 055 21294.09 578.77 43193.16 48160.41 2024-02-24 13:09:44.000 055 21294.07 578.81 43193.17 48160.38 2024-02-24 13:09:45.000 055 21294.05 578.83 43193.14 48160.41 2024-02-24 13:09:46.000 055 21294.08 578.89 43193.14 48160.50 2024-02-24 13:09:47.000 055 21294.07 578.90 43193.15 48160.52 2024-02-24 13:09:48.000 055 21294.08 578.89 43193.13 48160.44 2024-02-24 13:09:49.000 055 21294.05 578.85 43193.14 48160.38 2024-02-24 13:09:50.000 055 21294.07 578.84 43193.15 48160.46 2024-02-24 13:09:51.000 055 21294.09 578.81 43193.15 48160.43 2024-02-24 13:09:52.000 055 21294.06 578.80 43193.16 48160.43 2024-02-24 13:09:53.000 055 21294.06 578.83 43193.17 48160.51 2024-02-24 13:09:54.000 055 21294.10 578.88 43193.14 48160.40 2024-02-24 13:09:55.000 055 21294.08 578.91 43193.13 48160.45 2024-02-24 13:09:56.000 055 21294.08 578.97 43193.11 48160.40 2024-02-24 13:09:57.000 055 21294.04 579.01 43193.06 48160.33 2024-02-24 13:09:58.000 055 21294.02 579.02 43193.01 48160.35 2024-02-24 13:09:59.000 055 21293.98 579.04 43192.98 48160.24 2024-02-24 13:10:00.000 055 21293.95 579.07 43192.93 48160.25 2024-02-24 13:10:01.000 055 21293.94 579.09 43192.93 48160.24 2024-02-24 13:10:02.000 055 21293.93 579.11 43192.91 48160.19 2024-02-24 13:10:03.000 055 21293.91 579.12 43192.92 48160.18 2024-02-24 13:10:04.000 055 21293.91 579.15 43192.90 48160.16 2024-02-24 13:10:05.000 055 21293.87 579.17 43192.91 48160.11 2024-02-24 13:10:06.000 055 21293.88 579.18 43192.89 48160.21 2024-02-24 13:10:07.000 055 21293.89 579.20 43192.87 48160.09 2024-02-24 13:10:08.000 055 21293.90 579.22 43192.87 48160.11 2024-02-24 13:10:09.000 055 21293.90 579.22 43192.86 48160.20 2024-02-24 13:10:10.000 055 21293.88 579.26 43192.85 48160.01 2024-02-24 13:10:11.000 055 21293.84 579.34 43192.77 48160.07 2024-02-24 13:10:12.000 055 21293.81 579.37 43192.71 48160.06 2024-02-24 13:10:13.000 055 21293.82 579.38 43192.71 48159.91 2024-02-24 13:10:14.000 055 21293.81 579.36 43192.69 48159.99 2024-02-24 13:10:15.000 055 21293.80 579.33 43192.68 48159.85 2024-02-24 13:10:16.000 055 21293.77 579.34 43192.65 48159.97 2024-02-24 13:10:17.000 055 21293.79 579.32 43192.63 48159.84 2024-02-24 13:10:18.000 055 21293.83 579.30 43192.61 48159.99 2024-02-24 13:10:19.000 055 21293.85 579.27 43192.64 48159.91 2024-02-24 13:10:20.000 055 21293.84 579.23 43192.66 48159.86 2024-02-24 13:10:21.000 055 21293.85 579.22 43192.68 48160.00 2024-02-24 13:10:22.000 055 21293.85 579.23 43192.65 48159.85 2024-02-24 13:10:23.000 055 21293.83 579.19 43192.64 48159.96 2024-02-24 13:10:24.000 055 21293.84 579.18 43192.64 48159.86 2024-02-24 13:10:25.000 055 21293.83 579.20 43192.62 48159.92 2024-02-24 13:10:26.000 055 21293.81 579.18 43192.60 48159.88 2024-02-24 13:10:27.000 055 21293.83 579.13 43192.60 48159.93 2024-02-24 13:10:28.000 055 21293.82 579.13 43192.60 48159.81 2024-02-24 13:10:29.000 055 21293.82 579.12 43192.56 48159.92 2024-02-24 13:10:30.000 055 21293.80 579.10 43192.60 48159.81 2024-02-24 13:10:31.000 055 21293.79 579.12 43192.60 48159.91 2024-02-24 13:10:32.000 055 21293.77 579.10 43192.57 48159.78 2024-02-24 13:10:33.000 055 21293.72 579.12 43192.56 48159.88 2024-02-24 13:10:34.000 055 21293.74 579.17 43192.50 48159.76 2024-02-24 13:10:35.000 055 21293.75 579.16 43192.47 48159.78 2024-02-24 13:10:36.000 055 21293.72 579.15 43192.45 48159.70 2024-02-24 13:10:37.000 055 21293.72 579.17 43192.47 48159.75 2024-02-24 13:10:38.000 055 21293.71 579.19 43192.45 48159.70 2024-02-24 13:10:39.000 055 21293.72 579.17 43192.44 48159.68 2024-02-24 13:10:40.000 055 21293.72 579.13 43192.44 48159.65 2024-02-24 13:10:41.000 055 21293.76 579.03 43192.46 48159.74 2024-02-24 13:10:42.000 055 21293.74 578.92 43192.48 48159.74 2024-02-24 13:10:43.000 055 21293.65 578.84 43192.56 48159.77 2024-02-24 13:10:44.000 055 21293.58 578.76 43192.62 48159.74 2024-02-24 13:10:45.000 055 21293.49 578.71 43192.65 48159.79 2024-02-24 13:10:46.000 055 21293.48 578.65 43192.70 48159.84 2024-02-24 13:10:47.000 055 21293.45 578.59 43192.75 48159.85 2024-02-24 13:10:48.000 055 21293.41 578.58 43192.81 48159.82 2024-02-24 13:10:49.000 055 21293.43 578.58 43192.80 48159.88 2024-02-24 13:10:50.000 055 21293.44 578.61 43192.79 48159.97 2024-02-24 13:10:51.000 055 21293.42 578.64 43192.84 48159.89 2024-02-24 13:10:52.000 055 21293.45 578.64 43192.86 48159.88 2024-02-24 13:10:53.000 055 21293.48 578.66 43192.85 48159.91 2024-02-24 13:10:54.000 055 21293.50 578.68 43192.85 48159.88 2024-02-24 13:10:55.000 055 21293.50 578.71 43192.82 48159.95 2024-02-24 13:10:56.000 055 21293.51 578.72 43192.81 48159.99 2024-02-24 13:10:57.000 055 21293.49 578.76 43192.77 48159.81 2024-02-24 13:10:58.000 055 21293.50 578.75 43192.77 48159.88 2024-02-24 13:10:59.000 055 21293.50 578.79 43192.77 48159.93 2024-02-24 13:11:00.000 055 21293.50 578.82 43192.77 48159.83 2024-02-24 13:11:01.000 055 21293.49 578.83 43192.75 48159.81 2024-02-24 13:11:02.000 055 21293.48 578.86 43192.73 48159.92 2024-02-24 13:11:03.000 055 21293.46 578.90 43192.73 48159.88 2024-02-24 13:11:04.000 055 21293.42 578.93 43192.71 48159.79 2024-02-24 13:11:05.000 055 21293.39 579.00 43192.66 48159.75 2024-02-24 13:11:06.000 055 21293.38 579.05 43192.65 48159.71 2024-02-24 13:11:07.000 055 21293.42 579.09 43192.64 48159.70 2024-02-24 13:11:08.000 055 21293.43 579.07 43192.68 48159.71 2024-02-24 13:11:09.000 055 21293.43 579.07 43192.71 48159.69 2024-02-24 13:11:10.000 055 21293.46 579.07 43192.69 48159.68 2024-02-24 13:11:11.000 055 21293.45 579.07 43192.68 48159.72 2024-02-24 13:11:12.000 055 21293.42 579.05 43192.69 48159.69 2024-02-24 13:11:13.000 055 21293.44 579.04 43192.69 48159.71 2024-02-24 13:11:14.000 055 21293.43 579.07 43192.70 48159.75 2024-02-24 13:11:15.000 055 21293.41 579.12 43192.71 48159.77 2024-02-24 13:11:16.000 055 21293.39 579.14 43192.73 48159.75 2024-02-24 13:11:17.000 055 21293.39 579.15 43192.77 48159.81 2024-02-24 13:11:18.000 055 21293.37 579.17 43192.77 48159.81 2024-02-24 13:11:19.000 055 21293.42 579.22 43192.77 48159.81 2024-02-24 13:11:20.000 055 21293.44 579.26 43192.75 48159.85 2024-02-24 13:11:21.000 055 21293.40 579.33 43192.77 48159.78 2024-02-24 13:11:22.000 055 21293.42 579.35 43192.73 48159.81 2024-02-24 13:11:23.000 055 21293.46 579.37 43192.71 48159.77 2024-02-24 13:11:24.000 055 21293.48 579.41 43192.68 48159.83 2024-02-24 13:11:25.000 055 21293.49 579.45 43192.68 48159.74 2024-02-24 13:11:26.000 055 21293.50 579.47 43192.70 48159.82 2024-02-24 13:11:27.000 055 21293.49 579.47 43192.72 48159.71 2024-02-24 13:11:28.000 055 21293.49 579.48 43192.70 48159.79 2024-02-24 13:11:29.000 055 21293.50 579.50 43192.71 48159.72 2024-02-24 13:11:30.000 055 21293.47 579.56 43192.70 48159.71 2024-02-24 13:11:31.000 055 21293.41 579.61 43192.69 48159.76 2024-02-24 13:11:32.000 055 21293.41 579.71 43192.66 48159.68 2024-02-24 13:11:33.000 055 21293.41 579.75 43192.62 48159.62 2024-02-24 13:11:34.000 055 21293.45 579.76 43192.57 48159.68 2024-02-24 13:11:35.000 055 21293.43 579.77 43192.57 48159.66 2024-02-24 13:11:36.000 055 21293.40 579.78 43192.55 48159.58 2024-02-24 13:11:37.000 055 21293.38 579.79 43192.56 48159.52 2024-02-24 13:11:38.000 055 21293.38 579.84 43192.54 48159.51 2024-02-24 13:11:39.000 055 21293.37 579.87 43192.52 48159.53 2024-02-24 13:11:40.000 055 21293.36 579.89 43192.53 48159.60 2024-02-24 13:11:41.000 055 21293.37 579.92 43192.49 48159.59 2024-02-24 13:11:42.000 055 21293.34 579.96 43192.46 48159.58 2024-02-24 13:11:43.000 055 21293.34 579.97 43192.51 48159.54 2024-02-24 13:11:44.000 055 21293.33 579.98 43192.51 48159.52 2024-02-24 13:11:45.000 055 21293.27 579.99 43192.53 48159.49 2024-02-24 13:11:46.000 055 21293.22 579.98 43192.51 48159.47 2024-02-24 13:11:47.000 055 21293.22 579.97 43192.52 48159.44 2024-02-24 13:11:48.000 055 21293.21 580.02 43192.52 48159.44 2024-02-24 13:11:49.000 055 21293.16 580.08 43192.53 48159.43 2024-02-24 13:11:50.000 055 21293.09 580.17 43192.49 48159.38 2024-02-24 13:11:51.000 055 21293.08 580.24 43192.48 48159.35 2024-02-24 13:11:52.000 055 21293.06 580.27 43192.46 48159.33 2024-02-24 13:11:53.000 055 21293.04 580.28 43192.42 48159.32 2024-02-24 13:11:54.000 055 21293.03 580.30 43192.42 48159.26 2024-02-24 13:11:55.000 055 21293.03 580.31 43192.41 48159.27 2024-02-24 13:11:56.000 055 21293.03 580.36 43192.38 48159.28 2024-02-24 13:11:57.000 055 21293.03 580.39 43192.39 48159.24 2024-02-24 13:11:58.000 055 21293.06 580.37 43192.41 48159.25 2024-02-24 13:11:59.000 055 21293.03 580.36 43192.35 48159.28 2024-02-24 13:12:00.000 055 21293.04 580.35 43192.35 48159.24 2024-02-24 13:12:01.000 055 21293.02 580.36 43192.37 48159.28 2024-02-24 13:12:02.000 055 21293.04 580.31 43192.40 48159.26 2024-02-24 13:12:03.000 055 21293.05 580.32 43192.44 48159.28 2024-02-24 13:12:04.000 055 21293.03 580.32 43192.42 48159.32 2024-02-24 13:12:05.000 055 21293.04 580.31 43192.45 48159.33 2024-02-24 13:12:06.000 055 21292.97 580.27 43192.52 48159.35 2024-02-24 13:12:07.000 055 21292.92 580.27 43192.59 48159.35 2024-02-24 13:12:08.000 055 21292.95 580.33 43192.56 48159.38 2024-02-24 13:12:09.000 055 21292.97 580.39 43192.53 48159.36 2024-02-24 13:12:10.000 055 21292.93 580.41 43192.45 48159.35 2024-02-24 13:12:11.000 055 21292.93 580.40 43192.45 48159.36 2024-02-24 13:12:12.000 055 21292.93 580.42 43192.41 48159.36 2024-02-24 13:12:13.000 055 21292.98 580.43 43192.45 48159.33 2024-02-24 13:12:14.000 055 21292.96 580.45 43192.45 48159.38 2024-02-24 13:12:15.000 055 21292.96 580.45 43192.43 48159.33 2024-02-24 13:12:16.000 055 21292.93 580.43 43192.45 48159.41 2024-02-24 13:12:17.000 055 21292.94 580.45 43192.50 48159.34 2024-02-24 13:12:18.000 055 21292.97 580.47 43192.47 48159.40 2024-02-24 13:12:19.000 055 21292.95 580.49 43192.45 48159.38 2024-02-24 13:12:20.000 055 21292.95 580.48 43192.42 48159.38 2024-02-24 13:12:21.000 055 21292.96 580.47 43192.46 48159.38 2024-02-24 13:12:22.000 055 21292.96 580.51 43192.52 48159.38 2024-02-24 13:12:23.000 055 21293.03 580.48 43192.52 48159.44 2024-02-24 13:12:24.000 055 21293.02 580.52 43192.51 48159.45 2024-02-24 13:12:25.000 055 21293.04 580.53 43192.52 48159.49 2024-02-24 13:12:26.000 055 21293.07 580.54 43192.56 48159.49 2024-02-24 13:12:27.000 055 21293.04 580.59 43192.56 48159.53 2024-02-24 13:12:28.000 055 21293.05 580.60 43192.60 48159.50 2024-02-24 13:12:29.000 055 21293.05 580.61 43192.60 48159.56 2024-02-24 13:12:30.000 055 21293.02 580.60 43192.62 48159.56 2024-02-24 13:12:31.000 055 21293.02 580.60 43192.63 48159.56 2024-02-24 13:12:32.000 055 21292.99 580.60 43192.65 48159.58 2024-02-24 13:12:33.000 055 21292.98 580.61 43192.67 48159.60 2024-02-24 13:12:34.000 055 21292.96 580.63 43192.68 48159.60 2024-02-24 13:12:35.000 055 21292.97 580.66 43192.67 48159.59 2024-02-24 13:12:36.000 055 21292.98 580.67 43192.67 48159.60 2024-02-24 13:12:37.000 055 21292.99 580.69 43192.66 48159.62 2024-02-24 13:12:38.000 055 21293.01 580.67 43192.67 48159.57 2024-02-24 13:12:39.000 055 21292.99 580.74 43192.64 48159.62 2024-02-24 13:12:40.000 055 21292.98 580.77 43192.62 48159.56 2024-02-24 13:12:41.000 055 21293.00 580.81 43192.61 48159.56 2024-02-24 13:12:42.000 055 21293.01 580.82 43192.58 48159.50 2024-02-24 13:12:43.000 055 21293.02 580.81 43192.56 48159.52 2024-02-24 13:12:44.000 055 21293.02 580.79 43192.54 48159.44 2024-02-24 13:12:45.000 055 21292.96 580.79 43192.51 48159.49 2024-02-24 13:12:46.000 055 21292.96 580.77 43192.53 48159.43 2024-02-24 13:12:47.000 055 21292.95 580.72 43192.55 48159.49 2024-02-24 13:12:48.000 055 21292.96 580.70 43192.54 48159.42 2024-02-24 13:12:49.000 055 21292.95 580.70 43192.52 48159.43 2024-02-24 13:12:50.000 055 21292.94 580.68 43192.49 48159.43 2024-02-24 13:12:51.000 055 21292.97 580.64 43192.50 48159.40 2024-02-24 13:12:52.000 055 21292.97 580.64 43192.47 48159.41 2024-02-24 13:12:53.000 055 21292.98 580.61 43192.46 48159.38 2024-02-24 13:12:54.000 055 21292.94 580.59 43192.45 48159.40 2024-02-24 13:12:55.000 055 21292.91 580.57 43192.47 48159.43 2024-02-24 13:12:56.000 055 21292.94 580.54 43192.51 48159.35 2024-02-24 13:12:57.000 055 21292.93 580.54 43192.52 48159.38 2024-02-24 13:12:58.000 055 21292.89 580.56 43192.50 48159.43 2024-02-24 13:12:59.000 055 21292.92 580.55 43192.49 48159.46 2024-02-24 13:13:00.000 055 21292.94 580.54 43192.48 48159.40 2024-02-24 13:13:01.000 055 21292.94 580.55 43192.49 48159.36 2024-02-24 13:13:02.000 055 21292.93 580.55 43192.49 48159.41 2024-02-24 13:13:03.000 055 21292.92 580.53 43192.47 48159.40 2024-02-24 13:13:04.000 055 21292.90 580.50 43192.43 48159.36 2024-02-24 13:13:05.000 055 21292.95 580.46 43192.45 48159.35 2024-02-24 13:13:06.000 055 21292.95 580.44 43192.46 48159.42 2024-02-24 13:13:07.000 055 21292.95 580.42 43192.50 48159.46 2024-02-24 13:13:08.000 055 21292.97 580.42 43192.50 48159.41 2024-02-24 13:13:09.000 055 21292.97 580.38 43192.53 48159.38 2024-02-24 13:13:10.000 055 21292.94 580.40 43192.49 48159.38 2024-02-24 13:13:11.000 055 21292.95 580.42 43192.46 48159.39 2024-02-24 13:13:12.000 055 21292.95 580.43 43192.43 48159.36 2024-02-24 13:13:13.000 055 21292.97 580.45 43192.39 48159.33 2024-02-24 13:13:14.000 055 21292.97 580.43 43192.33 48159.33 2024-02-24 13:13:15.000 055 21292.99 580.41 43192.29 48159.31 2024-02-24 13:13:16.000 055 21292.96 580.35 43192.31 48159.31 2024-02-24 13:13:17.000 055 21292.92 580.33 43192.33 48159.31 2024-02-24 13:13:18.000 055 21292.92 580.31 43192.34 48159.32 2024-02-24 13:13:19.000 055 21292.93 580.25 43192.38 48159.33 2024-02-24 13:13:20.000 055 21292.93 580.23 43192.39 48159.34 2024-02-24 13:13:21.000 055 21292.94 580.22 43192.40 48159.32 2024-02-24 13:13:22.000 055 21292.96 580.18 43192.39 48159.35 2024-02-24 13:13:23.000 055 21292.95 580.17 43192.40 48159.38 2024-02-24 13:13:24.000 055 21292.94 580.14 43192.43 48159.33 2024-02-24 13:13:25.000 055 21292.96 580.13 43192.44 48159.39 2024-02-24 13:13:26.000 055 21292.97 580.12 43192.43 48159.36 2024-02-24 13:13:27.000 055 21292.97 580.09 43192.44 48159.38 2024-02-24 13:13:28.000 055 21292.93 580.07 43192.44 48159.39 2024-02-24 13:13:29.000 055 21292.96 580.09 43192.40 48159.38 2024-02-24 13:13:30.000 055 21293.00 580.11 43192.37 48159.38 2024-02-24 13:13:31.000 055 21292.97 580.09 43192.36 48159.35 2024-02-24 13:13:32.000 055 21292.98 580.07 43192.40 48159.35 2024-02-24 13:13:33.000 055 21292.98 580.07 43192.41 48159.38 2024-02-24 13:13:34.000 055 21292.97 580.07 43192.41 48159.39 2024-02-24 13:13:35.000 055 21292.98 580.05 43192.41 48159.36 2024-02-24 13:13:36.000 055 21293.02 580.04 43192.41 48159.44 2024-02-24 13:13:37.000 055 21293.03 580.03 43192.41 48159.40 2024-02-24 13:13:38.000 055 21293.06 580.05 43192.42 48159.39 2024-02-24 13:13:39.000 055 21293.07 580.07 43192.45 48159.44 2024-02-24 13:13:40.000 055 21293.04 580.08 43192.39 48159.39 2024-02-24 13:13:41.000 055 21293.06 580.09 43192.38 48159.31 2024-02-24 13:13:42.000 055 21293.07 580.08 43192.37 48159.35 2024-02-24 13:13:43.000 055 21293.10 580.06 43192.42 48159.36 2024-02-24 13:13:44.000 055 21293.12 580.05 43192.42 48159.40 2024-02-24 13:13:45.000 055 21293.13 580.02 43192.38 48159.41 2024-02-24 13:13:46.000 055 21293.11 580.05 43192.35 48159.41 2024-02-24 13:13:47.000 055 21293.09 580.11 43192.31 48159.33 2024-02-24 13:13:48.000 055 21293.06 580.18 43192.28 48159.27 2024-02-24 13:13:49.000 055 21293.04 580.17 43192.25 48159.20 2024-02-24 13:13:50.000 055 21293.05 580.16 43192.19 48159.17 2024-02-24 13:13:51.000 055 21293.04 580.17 43192.20 48159.22 2024-02-24 13:13:52.000 055 21293.08 580.17 43192.16 48159.15 2024-02-24 13:13:53.000 055 21293.08 580.17 43192.15 48159.13 2024-02-24 13:13:54.000 055 21293.11 580.18 43192.13 48159.19 2024-02-24 13:13:55.000 055 21293.12 580.16 43192.15 48159.13 2024-02-24 13:13:56.000 055 21293.17 580.14 43192.16 48159.20 2024-02-24 13:13:57.000 055 21293.17 580.13 43192.20 48159.17 2024-02-24 13:13:58.000 055 21293.18 580.10 43192.21 48159.20 2024-02-24 13:13:59.000 055 21293.20 580.05 43192.24 48159.25 2024-02-24 13:14:00.000 055 21293.26 580.01 43192.27 48159.31 2024-02-24 13:14:01.000 055 21293.28 579.97 43192.29 48159.28 2024-02-24 13:14:02.000 055 21293.26 579.95 43192.28 48159.33 2024-02-24 13:14:03.000 055 21293.27 579.92 43192.31 48159.36 2024-02-24 13:14:04.000 055 21293.24 579.86 43192.31 48159.38 2024-02-24 13:14:05.000 055 21293.23 579.82 43192.37 48159.43 2024-02-24 13:14:06.000 055 21293.25 579.83 43192.40 48159.47 2024-02-24 13:14:07.000 055 21293.28 579.80 43192.40 48159.49 2024-02-24 13:14:08.000 055 21293.33 579.80 43192.42 48159.49 2024-02-24 13:14:09.000 055 21293.38 579.76 43192.41 48159.50 2024-02-24 13:14:10.000 055 21293.38 579.76 43192.41 48159.54 2024-02-24 13:14:11.000 055 21293.41 579.77 43192.40 48159.54 2024-02-24 13:14:12.000 055 21293.47 579.74 43192.43 48159.57 2024-02-24 13:14:13.000 055 21293.50 579.73 43192.41 48159.56 2024-02-24 13:14:14.000 055 21293.54 579.68 43192.44 48159.62 2024-02-24 13:14:15.000 055 21293.56 579.65 43192.46 48159.62 2024-02-24 13:14:16.000 055 21293.60 579.61 43192.48 48159.67 2024-02-24 13:14:17.000 055 21293.63 579.54 43192.50 48159.71 2024-02-24 13:14:18.000 055 21293.68 579.50 43192.54 48159.74 2024-02-24 13:14:19.000 055 21293.74 579.47 43192.59 48159.82 2024-02-24 13:14:20.000 055 21293.85 579.41 43192.66 48159.90 2024-02-24 13:14:21.000 055 21293.92 579.32 43192.68 48159.93 2024-02-24 13:14:22.000 055 21294.01 579.28 43192.69 48160.03 2024-02-24 13:14:23.000 055 21294.06 579.28 43192.71 48160.09 2024-02-24 13:14:24.000 055 21294.02 579.28 43192.72 48160.11 2024-02-24 13:14:25.000 055 21293.92 579.34 43192.70 48160.00 2024-02-24 13:14:26.000 055 21293.80 579.41 43192.67 48159.95 2024-02-24 13:14:27.000 055 21293.77 579.44 43192.62 48159.90 2024-02-24 13:14:28.000 055 21293.74 579.46 43192.62 48159.83 2024-02-24 13:14:29.000 055 21293.69 579.43 43192.60 48159.82 2024-02-24 13:14:30.000 055 21293.65 579.39 43192.56 48159.78 2024-02-24 13:14:31.000 055 21293.61 579.36 43192.57 48159.71 2024-02-24 13:14:32.000 055 21293.57 579.34 43192.57 48159.74 2024-02-24 13:14:33.000 055 21293.56 579.33 43192.57 48159.69 2024-02-24 13:14:34.000 055 21293.58 579.33 43192.54 48159.63 2024-02-24 13:14:35.000 055 21293.57 579.33 43192.49 48159.64 2024-02-24 13:14:36.000 055 21293.55 579.36 43192.43 48159.60 2024-02-24 13:14:37.000 055 21293.54 579.37 43192.44 48159.59 2024-02-24 13:14:38.000 055 21293.53 579.33 43192.41 48159.57 2024-02-24 13:14:39.000 055 21293.58 579.28 43192.41 48159.56 2024-02-24 13:14:40.000 055 21293.60 579.24 43192.42 48159.60 2024-02-24 13:14:41.000 055 21293.60 579.22 43192.41 48159.54 2024-02-24 13:14:42.000 055 21293.64 579.18 43192.40 48159.61 2024-02-24 13:14:43.000 055 21293.65 579.13 43192.40 48159.63 2024-02-24 13:14:44.000 055 21293.67 579.14 43192.41 48159.62 2024-02-24 13:14:45.000 055 21293.75 579.16 43192.39 48159.65 2024-02-24 13:14:46.000 055 21293.79 579.23 43192.39 48159.71 2024-02-24 13:14:47.000 055 21293.83 579.24 43192.41 48159.69 2024-02-24 13:14:48.000 055 21293.85 579.24 43192.43 48159.76 2024-02-24 13:14:49.000 055 21293.88 579.24 43192.46 48159.78 2024-02-24 13:14:50.000 055 21293.91 579.20 43192.52 48159.82 2024-02-24 13:14:51.000 055 21293.95 579.14 43192.54 48159.84 2024-02-24 13:14:52.000 055 21294.00 579.07 43192.56 48159.92 2024-02-24 13:14:53.000 055 21294.08 579.03 43192.64 48160.02 2024-02-24 13:14:54.000 055 21294.17 578.98 43192.67 48160.08 2024-02-24 13:14:55.000 055 21294.25 578.89 43192.72 48160.12 2024-02-24 13:14:56.000 055 21294.24 578.81 43192.76 48160.17 2024-02-24 13:14:57.000 055 21294.27 578.75 43192.77 48160.25 2024-02-24 13:14:58.000 055 21294.28 578.68 43192.80 48160.25 2024-02-24 13:14:59.000 055 21294.26 578.61 43192.81 48160.25 2024-02-24 13:15:00.000 055 21294.25 578.58 43192.82 48160.24 2024-02-24 13:15:01.000 055 21294.25 578.51 43192.87 48160.27 2024-02-24 13:15:02.000 055 21294.20 578.48 43192.91 48160.29 2024-02-24 13:15:03.000 055 21294.15 578.52 43192.94 48160.31 2024-02-24 13:15:04.000 055 21294.06 578.61 43192.92 48160.25 2024-02-24 13:15:05.000 055 21294.02 578.65 43192.93 48160.19 2024-02-24 13:15:06.000 055 21293.97 578.65 43192.92 48160.15 2024-02-24 13:15:07.000 055 21293.97 578.61 43192.92 48160.15 2024-02-24 13:15:08.000 055 21294.03 578.56 43192.92 48160.19 2024-02-24 13:15:09.000 055 21294.16 578.47 43192.98 48160.31 2024-02-24 13:15:10.000 055 21294.25 578.41 43193.04 48160.42 2024-02-24 13:15:11.000 055 21294.32 578.35 43193.09 48160.50 2024-02-24 13:15:12.000 055 21294.37 578.34 43193.08 48160.54 2024-02-24 13:15:13.000 055 21294.40 578.36 43193.12 48160.60 2024-02-24 13:15:14.000 055 21294.39 578.37 43193.13 48160.63 2024-02-24 13:15:15.000 055 21294.30 578.45 43193.12 48160.61 2024-02-24 13:15:16.000 055 21294.15 578.58 43193.07 48160.45 2024-02-24 13:15:17.000 055 21294.09 578.61 43193.01 48160.32 2024-02-24 13:15:18.000 055 21294.09 578.59 43193.00 48160.31 2024-02-24 13:15:19.000 055 21294.09 578.57 43193.02 48160.35 2024-02-24 13:15:20.000 055 21294.04 578.60 43192.97 48160.31 2024-02-24 13:15:21.000 055 21293.98 578.66 43192.89 48160.19 2024-02-24 13:15:22.000 055 21293.95 578.67 43192.86 48160.12 2024-02-24 13:15:23.000 055 21293.89 578.66 43192.84 48160.12 2024-02-24 13:15:24.000 055 21293.87 578.69 43192.84 48160.15 2024-02-24 13:15:25.000 055 21293.87 578.69 43192.82 48160.11 2024-02-24 13:15:26.000 055 21293.85 578.65 43192.82 48160.09 2024-02-24 13:15:27.000 055 21293.90 578.55 43192.89 48160.17 2024-02-24 13:15:28.000 055 21294.02 578.43 43192.93 48160.28 2024-02-24 13:15:29.000 055 21293.98 578.48 43192.99 48160.25 2024-02-24 13:15:30.000 055 21293.93 578.52 43192.96 48160.20 2024-02-24 13:15:31.000 055 21293.92 578.52 43192.93 48160.17 2024-02-24 13:15:32.000 055 21293.86 578.55 43192.92 48160.16 2024-02-24 13:15:33.000 055 21293.83 578.59 43192.91 48160.16 2024-02-24 13:15:34.000 055 21293.80 578.56 43192.90 48160.17 2024-02-24 13:15:35.000 055 21293.78 578.58 43192.92 48160.16 2024-02-24 13:15:36.000 055 21293.73 578.65 43192.93 48160.13 2024-02-24 13:15:37.000 055 21293.68 578.65 43192.92 48160.10 2024-02-24 13:15:38.000 055 21293.68 578.67 43192.87 48160.08 2024-02-24 13:15:39.000 055 21293.66 578.68 43192.84 48160.06 2024-02-24 13:15:40.000 055 21293.65 578.66 43192.87 48160.01 2024-02-24 13:15:41.000 055 21293.66 578.64 43192.87 48160.00 2024-02-24 13:15:42.000 055 21293.66 578.62 43192.90 48160.03 2024-02-24 13:15:43.000 055 21293.69 578.58 43192.92 48160.06 2024-02-24 13:15:44.000 055 21293.65 578.60 43192.96 48160.10 2024-02-24 13:15:45.000 055 21293.63 578.62 43192.95 48160.11 2024-02-24 13:15:46.000 055 21293.63 578.64 43192.90 48160.10 2024-02-24 13:15:47.000 055 21293.59 578.64 43192.95 48160.06 2024-02-24 13:15:48.000 055 21293.57 578.65 43192.99 48160.01 2024-02-24 13:15:49.000 055 21293.59 578.76 43192.93 48160.01 2024-02-24 13:15:50.000 055 21293.55 578.78 43192.90 48159.99 2024-02-24 13:15:51.000 055 21293.48 578.79 43192.83 48160.00 2024-02-24 13:15:52.000 055 21293.44 578.81 43192.86 48159.99 2024-02-24 13:15:53.000 055 21293.46 578.85 43192.88 48159.95 2024-02-24 13:15:54.000 055 21293.49 578.89 43192.88 48159.89 2024-02-24 13:15:55.000 055 21293.48 578.86 43192.84 48159.96 2024-02-24 13:15:56.000 055 21293.45 578.82 43192.80 48159.96 2024-02-24 13:15:57.000 055 21293.39 578.81 43192.87 48159.86 2024-02-24 13:15:58.000 055 21293.41 578.78 43192.93 48159.99 2024-02-24 13:15:59.000 055 21293.41 578.83 43192.93 48159.95 2024-02-24 13:16:00.000 055 21293.46 578.83 43192.90 48159.90 2024-02-24 13:16:01.000 055 21293.41 578.83 43192.84 48159.99 2024-02-24 13:16:02.000 055 21293.38 578.87 43192.80 48159.85 2024-02-24 13:16:03.000 055 21293.39 578.89 43192.78 48159.89 2024-02-24 13:16:04.000 055 21293.40 578.93 43192.84 48159.86 2024-02-24 13:16:05.000 055 21293.41 578.97 43192.75 48159.77 2024-02-24 13:16:06.000 055 21293.45 578.92 43192.68 48159.82 2024-02-24 13:16:07.000 055 21293.47 578.82 43192.67 48159.76 2024-02-24 13:16:08.000 055 21293.47 578.74 43192.71 48159.88 2024-02-24 13:16:09.000 055 21293.46 578.72 43192.81 48159.83 2024-02-24 13:16:10.000 055 21293.51 578.77 43192.80 48159.88 2024-02-24 13:16:11.000 055 21293.53 578.74 43192.75 48159.88 2024-02-24 13:16:12.000 055 21293.51 578.72 43192.70 48159.82 2024-02-24 13:16:13.000 055 21293.45 578.69 43192.71 48159.88 2024-02-24 13:16:14.000 055 21293.42 578.70 43192.77 48159.86 2024-02-24 13:16:15.000 055 21293.44 578.74 43192.77 48159.88 2024-02-24 13:16:16.000 055 21293.42 578.77 43192.73 48159.83 2024-02-24 13:16:17.000 055 21293.40 578.78 43192.74 48159.81 2024-02-24 13:16:18.000 055 21293.41 578.79 43192.73 48159.76 2024-02-24 13:16:19.000 055 21293.42 578.80 43192.70 48159.67 2024-02-24 13:16:20.000 055 21293.41 578.81 43192.70 48159.79 2024-02-24 13:16:21.000 055 21293.38 578.81 43192.73 48159.85 2024-02-24 13:16:22.000 055 21293.37 578.79 43192.69 48159.78 2024-02-24 13:16:23.000 055 21293.39 578.81 43192.67 48159.70 2024-02-24 13:16:24.000 055 21293.38 578.84 43192.70 48159.70 2024-02-24 13:16:25.000 055 21293.38 578.88 43192.66 48159.69 2024-02-24 13:16:26.000 055 21293.32 578.90 43192.64 48159.69 2024-02-24 13:16:27.000 055 21293.32 578.89 43192.64 48159.72 2024-02-24 13:16:28.000 055 21293.31 578.88 43192.60 48159.61 2024-02-24 13:16:29.000 055 21293.31 578.87 43192.60 48159.60 2024-02-24 13:16:30.000 055 21293.30 578.85 43192.60 48159.71 2024-02-24 13:16:31.000 055 21293.30 578.81 43192.61 48159.60 2024-02-24 13:16:32.000 055 21293.31 578.82 43192.59 48159.67 2024-02-24 13:16:33.000 055 21293.31 578.86 43192.60 48159.71 2024-02-24 13:16:34.000 055 21293.30 578.91 43192.63 48159.62 2024-02-24 13:16:35.000 055 21293.29 578.97 43192.66 48159.70 2024-02-24 13:16:36.000 055 21293.28 579.01 43192.68 48159.69 2024-02-24 13:16:37.000 055 21293.28 579.05 43192.63 48159.63 2024-02-24 13:16:38.000 055 21293.25 579.05 43192.65 48159.68 2024-02-24 13:16:39.000 055 21293.25 579.08 43192.63 48159.63 2024-02-24 13:16:40.000 055 21293.25 579.07 43192.66 48159.68 2024-02-24 13:16:41.000 055 21293.26 579.08 43192.60 48159.66 2024-02-24 13:16:42.000 055 21293.22 579.09 43192.57 48159.58 2024-02-24 13:16:43.000 055 21293.18 579.09 43192.54 48159.57 2024-02-24 13:16:44.000 055 21293.17 579.12 43192.52 48159.57 2024-02-24 13:16:45.000 055 21293.16 579.11 43192.50 48159.46 2024-02-24 13:16:46.000 055 21293.19 579.09 43192.50 48159.49 2024-02-24 13:16:47.000 055 21293.19 579.09 43192.46 48159.51 2024-02-24 13:16:48.000 055 21293.18 579.08 43192.49 48159.49 2024-02-24 13:16:49.000 055 21293.19 579.05 43192.49 48159.49 2024-02-24 13:16:50.000 055 21293.19 579.05 43192.50 48159.49 2024-02-24 13:16:51.000 055 21293.19 579.07 43192.45 48159.54 2024-02-24 13:16:52.000 055 21293.16 579.08 43192.45 48159.50 2024-02-24 13:16:53.000 055 21293.14 579.12 43192.43 48159.44 2024-02-24 13:16:54.000 055 21293.12 579.15 43192.43 48159.38 2024-02-24 13:16:55.000 055 21293.12 579.12 43192.38 48159.33 2024-02-24 13:16:56.000 055 21293.12 579.15 43192.38 48159.35 2024-02-24 13:16:57.000 055 21293.17 579.12 43192.37 48159.41 2024-02-24 13:16:58.000 055 21293.17 579.09 43192.35 48159.28 2024-02-24 13:16:59.000 055 21293.17 579.02 43192.35 48159.31 2024-02-24 13:17:00.000 055 21293.20 578.98 43192.38 48159.42 2024-02-24 13:17:01.000 055 21293.20 578.95 43192.41 48159.51 2024-02-24 13:17:02.000 055 21293.23 578.93 43192.43 48159.52 2024-02-24 13:17:03.000 055 21293.25 578.94 43192.46 48159.43 2024-02-24 13:17:04.000 055 21293.28 578.95 43192.45 48159.46 2024-02-24 13:17:05.000 055 21293.28 578.92 43192.50 48159.52 2024-02-24 13:17:06.000 055 21293.29 578.89 43192.48 48159.53 2024-02-24 13:17:07.000 055 21293.29 578.87 43192.49 48159.57 2024-02-24 13:17:08.000 055 21293.27 578.87 43192.47 48159.54 2024-02-24 13:17:09.000 055 21293.26 578.90 43192.47 48159.56 2024-02-24 13:17:10.000 055 21293.26 578.88 43192.47 48159.56 2024-02-24 13:17:11.000 055 21293.23 578.88 43192.46 48159.52 2024-02-24 13:17:12.000 055 21293.20 578.87 43192.44 48159.47 2024-02-24 13:17:13.000 055 21293.22 578.85 43192.40 48159.49 2024-02-24 13:17:14.000 055 21293.21 578.84 43192.41 48159.45 2024-02-24 13:17:15.000 055 21293.27 578.84 43192.42 48159.49 2024-02-24 13:17:16.000 055 21293.31 578.79 43192.43 48159.47 2024-02-24 13:17:17.000 055 21293.36 578.79 43192.45 48159.49 2024-02-24 13:17:18.000 055 21293.40 578.80 43192.46 48159.53 2024-02-24 13:17:19.000 055 21293.43 578.78 43192.47 48159.54 2024-02-24 13:17:20.000 055 21293.48 578.77 43192.43 48159.56 2024-02-24 13:17:21.000 055 21293.51 578.76 43192.42 48159.57 2024-02-24 13:17:22.000 055 21293.55 578.72 43192.44 48159.60 2024-02-24 13:17:23.000 055 21293.56 578.68 43192.49 48159.57 2024-02-24 13:17:24.000 055 21293.59 578.68 43192.52 48159.65 2024-02-24 13:17:25.000 055 21293.62 578.66 43192.51 48159.72 2024-02-24 13:17:26.000 055 21293.65 578.68 43192.48 48159.65 2024-02-24 13:17:27.000 055 21293.68 578.66 43192.48 48159.68 2024-02-24 13:17:28.000 055 21293.71 578.66 43192.49 48159.75 2024-02-24 13:17:29.000 055 21293.69 578.65 43192.51 48159.74 2024-02-24 13:17:30.000 055 21293.73 578.65 43192.51 48159.72 2024-02-24 13:17:31.000 055 21293.74 578.62 43192.49 48159.78 2024-02-24 13:17:32.000 055 21293.75 578.60 43192.51 48159.74 2024-02-24 13:17:33.000 055 21293.78 578.55 43192.56 48159.84 2024-02-24 13:17:34.000 055 21293.82 578.56 43192.56 48159.79 2024-02-24 13:17:35.000 055 21293.86 578.58 43192.56 48159.88 2024-02-24 13:17:36.000 055 21293.87 578.59 43192.57 48159.81 2024-02-24 13:17:37.000 055 21293.86 578.61 43192.56 48159.88 2024-02-24 13:17:38.000 055 21293.86 578.64 43192.57 48159.85 2024-02-24 13:17:39.000 055 21293.84 578.65 43192.59 48159.86 2024-02-24 13:17:40.000 055 21293.83 578.65 43192.60 48159.86 2024-02-24 13:17:41.000 055 21293.83 578.65 43192.55 48159.88 2024-02-24 13:17:42.000 055 21293.84 578.66 43192.60 48159.85 2024-02-24 13:17:43.000 055 21293.84 578.69 43192.61 48159.81 2024-02-24 13:17:44.000 055 21293.84 578.69 43192.57 48159.84 2024-02-24 13:17:45.000 055 21293.83 578.69 43192.55 48159.85 2024-02-24 13:17:46.000 055 21293.80 578.68 43192.54 48159.84 2024-02-24 13:17:47.000 055 21293.79 578.70 43192.55 48159.75 2024-02-24 13:17:48.000 055 21293.80 578.71 43192.55 48159.83 2024-02-24 13:17:49.000 055 21293.79 578.72 43192.56 48159.81 2024-02-24 13:17:50.000 055 21293.82 578.71 43192.52 48159.79 2024-02-24 13:17:51.000 055 21293.80 578.72 43192.50 48159.81 2024-02-24 13:17:52.000 055 21293.76 578.75 43192.50 48159.74 2024-02-24 13:17:53.000 055 21293.72 578.79 43192.51 48159.77 2024-02-24 13:17:54.000 055 21293.72 578.77 43192.49 48159.70 2024-02-24 13:17:55.000 055 21293.73 578.78 43192.51 48159.78 2024-02-24 13:17:56.000 055 21293.72 578.80 43192.51 48159.74 2024-02-24 13:17:57.000 055 21293.74 578.82 43192.53 48159.79 2024-02-24 13:17:58.000 055 21293.73 578.83 43192.55 48159.74 2024-02-24 13:17:59.000 055 21293.72 578.84 43192.57 48159.81 2024-02-24 13:18:00.000 055 21293.71 578.86 43192.56 48159.74 2024-02-24 13:18:01.000 055 21293.69 578.88 43192.58 48159.79 2024-02-24 13:18:02.000 055 21293.70 578.86 43192.58 48159.82 2024-02-24 13:18:03.000 055 21293.70 578.83 43192.58 48159.74 2024-02-24 13:18:04.000 055 21293.70 578.81 43192.61 48159.81 2024-02-24 13:18:05.000 055 21293.67 578.81 43192.63 48159.83 2024-02-24 13:18:06.000 055 21293.66 578.81 43192.66 48159.79 2024-02-24 13:18:07.000 055 21293.61 578.87 43192.69 48159.88 2024-02-24 13:18:08.000 055 21293.64 578.92 43192.71 48159.93 2024-02-24 13:18:09.000 055 21293.67 578.97 43192.70 48159.88 2024-02-24 13:18:10.000 055 21293.65 579.07 43192.69 48159.84 2024-02-24 13:18:11.000 055 21293.62 579.16 43192.62 48159.83 2024-02-24 13:18:12.000 055 21293.62 579.21 43192.57 48159.79 2024-02-24 13:18:13.000 055 21293.67 579.17 43192.55 48159.77 2024-02-24 13:18:14.000 055 21293.71 579.16 43192.52 48159.81 2024-02-24 13:18:15.000 055 21293.67 579.14 43192.58 48159.81 2024-02-24 13:18:16.000 055 21293.71 579.11 43192.60 48159.83 2024-02-24 13:18:17.000 055 21293.69 579.13 43192.59 48159.83 2024-02-24 13:18:18.000 055 21293.67 579.17 43192.63 48159.85 2024-02-24 13:18:19.000 055 21293.72 579.20 43192.64 48159.84 2024-02-24 13:18:20.000 055 21293.73 579.22 43192.64 48159.86 2024-02-24 13:18:21.000 055 21293.76 579.21 43192.66 48159.85 2024-02-24 13:18:22.000 055 21293.70 579.18 43192.63 48159.92 2024-02-24 13:18:23.000 055 21293.73 579.18 43192.64 48159.94 2024-02-24 13:18:24.000 055 21293.73 579.16 43192.66 48159.83 2024-02-24 13:18:25.000 055 21293.73 579.13 43192.66 48159.90 2024-02-24 13:18:26.000 055 21293.67 579.10 43192.67 48159.88 2024-02-24 13:18:27.000 055 21293.65 579.09 43192.71 48159.91 2024-02-24 13:18:28.000 055 21293.68 579.13 43192.71 48159.78 2024-02-24 13:18:29.000 055 21293.71 579.11 43192.71 48159.93 2024-02-24 13:18:30.000 055 21293.71 579.14 43192.74 48159.90 2024-02-24 13:18:31.000 055 21293.69 579.20 43192.71 48159.92 2024-02-24 13:18:32.000 055 21293.69 579.19 43192.69 48159.91 2024-02-24 13:18:33.000 055 21293.69 579.21 43192.71 48159.96 2024-02-24 13:18:34.000 055 21293.68 579.20 43192.73 48159.81 2024-02-24 13:18:35.000 055 21293.64 579.14 43192.72 48159.88 2024-02-24 13:18:36.000 055 21293.62 579.14 43192.72 48159.91 2024-02-24 13:18:37.000 055 21293.53 579.16 43192.72 48159.94 2024-02-24 13:18:38.000 055 21293.49 579.16 43192.76 48159.93 2024-02-24 13:18:39.000 055 21293.51 579.23 43192.74 48159.91 2024-02-24 13:18:40.000 055 21293.51 579.27 43192.76 48159.88 2024-02-24 13:18:41.000 055 21293.52 579.27 43192.72 48159.86 2024-02-24 13:18:42.000 055 21293.53 579.27 43192.68 48159.88 2024-02-24 13:18:43.000 055 21293.55 579.24 43192.66 48159.85 2024-02-24 13:18:44.000 055 21293.55 579.25 43192.62 48159.79 2024-02-24 13:18:45.000 055 21293.57 579.27 43192.63 48159.74 2024-02-24 13:18:46.000 055 21293.58 579.25 43192.61 48159.67 2024-02-24 13:18:47.000 055 21293.58 579.27 43192.57 48159.77 2024-02-24 13:18:48.000 055 21293.59 579.22 43192.61 48159.85 2024-02-24 13:18:49.000 055 21293.61 579.17 43192.60 48159.67 2024-02-24 13:18:50.000 055 21293.61 579.14 43192.57 48159.81 2024-02-24 13:18:51.000 055 21293.67 579.10 43192.61 48159.76 2024-02-24 13:18:52.000 055 21293.69 579.06 43192.62 48159.90 2024-02-24 13:18:53.000 055 21293.68 579.04 43192.64 48159.74 2024-02-24 13:18:54.000 055 21293.67 579.03 43192.63 48159.97 2024-02-24 13:18:55.000 055 21293.70 579.05 43192.64 48159.79 2024-02-24 13:18:56.000 055 21293.70 579.06 43192.66 48159.89 2024-02-24 13:18:57.000 055 21293.77 579.07 43192.64 48159.88 2024-02-24 13:18:58.000 055 21293.76 579.10 43192.59 48159.81 2024-02-24 13:18:59.000 055 21293.73 579.19 43192.57 48159.90 2024-02-24 13:19:00.000 055 21293.70 579.25 43192.50 48159.63 2024-02-24 13:19:01.000 055 21293.68 579.28 43192.46 48159.74 2024-02-24 13:19:02.000 055 21293.66 579.28 43192.42 48159.61 2024-02-24 13:19:03.000 055 21293.70 579.18 43192.42 48159.69 2024-02-24 13:19:04.000 055 21293.71 579.09 43192.48 48159.60 2024-02-24 13:19:05.000 055 21293.73 579.05 43192.53 48159.83 2024-02-24 13:19:06.000 055 21293.77 579.04 43192.54 48159.74 2024-02-24 13:19:07.000 055 21293.78 579.06 43192.58 48159.78 2024-02-24 13:19:08.000 055 21293.76 579.07 43192.58 48159.88 2024-02-24 13:19:09.000 055 21293.79 579.09 43192.55 48159.79 2024-02-24 13:19:10.000 055 21293.79 579.07 43192.50 48159.82 2024-02-24 13:19:11.000 055 21293.77 579.08 43192.51 48159.82 2024-02-24 13:19:12.000 055 21293.80 579.09 43192.55 48159.84 2024-02-24 13:19:13.000 055 21293.82 579.10 43192.53 48159.84 2024-02-24 13:19:14.000 055 21293.88 579.09 43192.51 48159.84 2024-02-24 13:19:15.000 055 21293.93 579.10 43192.50 48159.84 2024-02-24 13:19:16.000 055 21293.95 579.11 43192.49 48159.82 2024-02-24 13:19:17.000 055 21293.94 579.07 43192.49 48159.83 2024-02-24 13:19:18.000 055 21293.92 578.99 43192.55 48159.86 2024-02-24 13:19:19.000 055 21293.90 578.98 43192.55 48159.88 2024-02-24 13:19:20.000 055 21293.90 578.96 43192.57 48159.88 2024-02-24 13:19:21.000 055 21293.90 578.90 43192.63 48159.89 2024-02-24 13:19:22.000 055 21293.87 578.92 43192.65 48159.91 2024-02-24 13:19:23.000 055 21293.86 578.92 43192.69 48159.94 2024-02-24 13:19:24.000 055 21293.89 578.90 43192.70 48160.02 2024-02-24 13:19:25.000 055 21293.91 578.89 43192.69 48159.99 2024-02-24 13:19:26.000 055 21293.93 578.92 43192.69 48159.99 2024-02-24 13:19:27.000 055 21293.93 578.93 43192.67 48160.06 2024-02-24 13:19:28.000 055 21293.89 578.93 43192.67 48159.93 2024-02-24 13:19:29.000 055 21293.89 578.91 43192.67 48160.02 2024-02-24 13:19:30.000 055 21293.91 578.87 43192.67 48160.06 2024-02-24 13:19:31.000 055 21293.90 578.90 43192.71 48159.93 2024-02-24 13:19:32.000 055 21293.93 578.90 43192.73 48159.94 2024-02-24 13:19:33.000 055 21293.90 578.92 43192.70 48160.06 2024-02-24 13:19:34.000 055 21293.88 578.96 43192.68 48159.94 2024-02-24 13:19:35.000 055 21293.82 579.00 43192.64 48159.92 2024-02-24 13:19:36.000 055 21293.83 579.02 43192.63 48159.96 2024-02-24 13:19:37.000 055 21293.80 579.04 43192.63 48159.81 2024-02-24 13:19:38.000 055 21293.81 579.05 43192.62 48159.84 2024-02-24 13:19:39.000 055 21293.79 579.08 43192.56 48159.88 2024-02-24 13:19:40.000 055 21293.78 579.06 43192.54 48159.78 2024-02-24 13:19:41.000 055 21293.80 579.09 43192.56 48159.81 2024-02-24 13:19:42.000 055 21293.76 579.13 43192.53 48159.85 2024-02-24 13:19:43.000 055 21293.71 579.22 43192.48 48159.66 2024-02-24 13:19:44.000 055 21293.74 579.25 43192.42 48159.77 2024-02-24 13:19:45.000 055 21293.72 579.28 43192.38 48159.58 2024-02-24 13:19:46.000 055 21293.69 579.29 43192.35 48159.58 2024-02-24 13:19:47.000 055 21293.69 579.31 43192.32 48159.62 2024-02-24 13:19:48.000 055 21293.75 579.31 43192.32 48159.45 2024-02-24 13:19:49.000 055 21293.76 579.30 43192.28 48159.52 2024-02-24 13:19:50.000 055 21293.78 579.26 43192.31 48159.64 2024-02-24 13:19:51.000 055 21293.79 579.23 43192.33 48159.63 2024-02-24 13:19:52.000 055 21293.81 579.17 43192.32 48159.63 2024-02-24 13:19:53.000 055 21293.81 579.15 43192.35 48159.58 2024-02-24 13:19:54.000 055 21293.84 579.12 43192.36 48159.59 2024-02-24 13:19:55.000 055 21293.87 579.06 43192.39 48159.81 2024-02-24 13:19:56.000 055 21293.89 579.03 43192.42 48159.68 2024-02-24 13:19:57.000 055 21293.87 579.01 43192.38 48159.68 2024-02-24 13:19:58.000 055 21293.89 578.99 43192.39 48159.81 2024-02-24 13:19:59.000 055 21293.89 578.92 43192.43 48159.83 2024-02-24 13:20:00.000 055 21293.86 578.86 43192.45 48159.71 2024-02-24 13:20:01.000 055 21293.86 578.78 43192.51 48159.88 2024-02-24 13:20:02.000 055 21293.91 578.75 43192.54 48159.83 2024-02-24 13:20:03.000 055 21293.98 578.77 43192.60 48159.96 2024-02-24 13:20:04.000 055 21294.04 578.76 43192.56 48160.04 2024-02-24 13:20:05.000 055 21294.07 578.78 43192.57 48159.91 2024-02-24 13:20:06.000 055 21294.07 578.80 43192.57 48159.93 2024-02-24 13:20:07.000 055 21294.07 578.78 43192.55 48160.03 2024-02-24 13:20:08.000 055 21294.08 578.79 43192.56 48159.93 2024-02-24 13:20:09.000 055 21294.10 578.78 43192.55 48159.93 2024-02-24 13:20:10.000 055 21294.13 578.76 43192.57 48160.07 2024-02-24 13:20:11.000 055 21294.12 578.75 43192.57 48159.96 2024-02-24 13:20:12.000 055 21294.11 578.70 43192.58 48160.01 2024-02-24 13:20:13.000 055 21294.07 578.68 43192.56 48159.97 2024-02-24 13:20:14.000 055 21294.09 578.65 43192.61 48160.11 2024-02-24 13:20:15.000 055 21294.13 578.66 43192.62 48159.92 2024-02-24 13:20:16.000 055 21294.12 578.66 43192.62 48160.16 2024-02-24 13:20:17.000 055 21294.10 578.63 43192.67 48160.04 2024-02-24 13:20:18.000 055 21294.16 578.62 43192.74 48159.99 2024-02-24 13:20:19.000 055 21294.21 578.65 43192.72 48160.19 2024-02-24 13:20:20.000 055 21294.22 578.65 43192.70 48160.09 2024-02-24 13:20:21.000 055 21294.19 578.64 43192.66 48160.08 2024-02-24 13:20:22.000 055 21294.14 578.61 43192.66 48160.13 2024-02-24 13:20:23.000 055 21294.14 578.59 43192.69 48160.11 2024-02-24 13:20:24.000 055 21294.17 578.56 43192.72 48160.00 2024-02-24 13:20:25.000 055 21294.19 578.55 43192.69 48160.24 2024-02-24 13:20:26.000 055 21294.18 578.49 43192.65 48159.93 2024-02-24 13:20:27.000 055 21294.12 578.47 43192.58 48160.19 2024-02-24 13:20:28.000 055 21294.13 578.43 43192.66 48160.00 2024-02-24 13:20:29.000 055 21294.15 578.42 43192.68 48160.01 2024-02-24 13:20:30.000 055 21294.19 578.43 43192.67 48160.24 2024-02-24 13:20:31.000 055 21294.19 578.41 43192.64 48159.97 2024-02-24 13:20:32.000 055 21294.14 578.37 43192.61 48159.99 2024-02-24 13:20:33.000 055 21294.12 578.35 43192.64 48160.18 2024-02-24 13:20:34.000 055 21294.15 578.36 43192.71 48160.07 2024-02-24 13:20:35.000 055 21294.21 578.34 43192.71 48159.94 2024-02-24 13:20:36.000 055 21294.18 578.34 43192.62 48160.15 2024-02-24 13:20:37.000 055 21294.14 578.34 43192.57 48160.10 2024-02-24 13:20:38.000 055 21294.13 578.32 43192.62 48159.99 2024-02-24 13:20:39.000 055 21294.12 578.32 43192.68 48160.16 2024-02-24 13:20:40.000 055 21294.13 578.36 43192.70 48159.92 2024-02-24 13:20:41.000 055 21294.16 578.35 43192.67 48160.18 2024-02-24 13:20:42.000 055 21294.13 578.33 43192.61 48159.88 2024-02-24 13:20:43.000 055 21294.15 578.29 43192.56 48160.15 2024-02-24 13:20:44.000 055 21294.15 578.28 43192.60 48160.02 2024-02-24 13:20:45.000 055 21294.17 578.29 43192.61 48159.96 2024-02-24 13:20:46.000 055 21294.19 578.32 43192.61 48160.06 2024-02-24 13:20:47.000 055 21294.16 578.34 43192.58 48160.02 2024-02-24 13:20:48.000 055 21294.17 578.31 43192.58 48159.99 2024-02-24 13:20:49.000 055 21294.16 578.28 43192.59 48160.10 2024-02-24 13:20:50.000 055 21294.17 578.23 43192.61 48159.94 2024-02-24 13:20:51.000 055 21294.12 578.20 43192.61 48159.99 2024-02-24 13:20:52.000 055 21294.19 578.18 43192.61 48160.09 2024-02-24 13:20:53.000 055 21294.21 578.20 43192.60 48160.08 2024-02-24 13:20:54.000 055 21294.20 578.21 43192.61 48160.01 2024-02-24 13:20:55.000 055 21294.22 578.18 43192.59 48160.01 2024-02-24 13:20:56.000 055 21294.25 578.17 43192.55 48160.02 2024-02-24 13:20:57.000 055 21294.24 578.17 43192.59 48160.06 2024-02-24 13:20:58.000 055 21294.28 578.15 43192.59 48160.07 2024-02-24 13:20:59.000 055 21294.26 578.14 43192.57 48160.06 2024-02-24 13:21:00.000 055 21294.27 578.12 43192.56 48160.06 2024-02-24 13:21:01.000 055 21294.27 578.07 43192.58 48159.99 2024-02-24 13:21:02.000 055 21294.28 578.05 43192.57 48160.06 2024-02-24 13:21:03.000 055 21294.28 578.02 43192.57 48160.03 2024-02-24 13:21:04.000 055 21294.30 577.98 43192.57 48160.01 2024-02-24 13:21:05.000 055 21294.34 577.96 43192.57 48160.11 2024-02-24 13:21:06.000 055 21294.34 577.96 43192.57 48160.06 2024-02-24 13:21:07.000 055 21294.36 577.97 43192.59 48160.07 2024-02-24 13:21:08.000 055 21294.39 577.95 43192.59 48160.13 2024-02-24 13:21:09.000 055 21294.40 577.97 43192.59 48160.11 2024-02-24 13:21:10.000 055 21294.43 577.95 43192.57 48160.14 2024-02-24 13:21:11.000 055 21294.46 577.93 43192.60 48160.12 2024-02-24 13:21:12.000 055 21294.48 577.91 43192.60 48160.12 2024-02-24 13:21:13.000 055 21294.48 577.91 43192.63 48160.22 2024-02-24 13:21:14.000 055 21294.50 577.93 43192.66 48160.22 2024-02-24 13:21:15.000 055 21294.54 577.92 43192.64 48160.21 2024-02-24 13:21:16.000 055 21294.57 577.97 43192.64 48160.22 2024-02-24 13:21:17.000 055 21294.59 577.96 43192.64 48160.24 2024-02-24 13:21:18.000 055 21294.63 577.97 43192.66 48160.24 2024-02-24 13:21:19.000 055 21294.66 578.01 43192.67 48160.28 2024-02-24 13:21:20.000 055 21294.66 578.03 43192.70 48160.31 2024-02-24 13:21:21.000 055 21294.69 578.02 43192.68 48160.36 2024-02-24 13:21:22.000 055 21294.70 578.04 43192.70 48160.29 2024-02-24 13:21:23.000 055 21294.73 578.06 43192.68 48160.29 2024-02-24 13:21:24.000 055 21294.74 578.11 43192.65 48160.34 2024-02-24 13:21:25.000 055 21294.74 578.12 43192.64 48160.26 2024-02-24 13:21:26.000 055 21294.74 578.07 43192.62 48160.29 2024-02-24 13:21:27.000 055 21294.76 578.06 43192.64 48160.28 2024-02-24 13:21:28.000 055 21294.78 578.07 43192.63 48160.31 2024-02-24 13:21:29.000 055 21294.79 578.07 43192.69 48160.36 2024-02-24 13:21:30.000 055 21294.76 578.10 43192.67 48160.32 2024-02-24 13:21:31.000 055 21294.77 578.11 43192.65 48160.31 2024-02-24 13:21:32.000 055 21294.76 578.11 43192.67 48160.33 2024-02-24 13:21:33.000 055 21294.74 578.07 43192.69 48160.34 2024-02-24 13:21:34.000 055 21294.73 578.05 43192.70 48160.32 2024-02-24 13:21:35.000 055 21294.71 578.02 43192.74 48160.35 2024-02-24 13:21:36.000 055 21294.72 578.00 43192.74 48160.39 2024-02-24 13:21:37.000 055 21294.74 577.96 43192.72 48160.38 2024-02-24 13:21:38.000 055 21294.75 577.92 43192.73 48160.42 2024-02-24 13:21:39.000 055 21294.78 577.92 43192.73 48160.43 2024-02-24 13:21:40.000 055 21294.76 577.89 43192.74 48160.46 2024-02-24 13:21:41.000 055 21294.76 577.84 43192.76 48160.46 2024-02-24 13:21:42.000 055 21294.78 577.82 43192.80 48160.46 2024-02-24 13:21:43.000 055 21294.77 577.86 43192.79 48160.47 2024-02-24 13:21:44.000 055 21294.78 577.86 43192.78 48160.45 2024-02-24 13:21:45.000 055 21294.78 577.88 43192.76 48160.47 2024-02-24 13:21:46.000 055 21294.80 577.87 43192.80 48160.43 2024-02-24 13:21:47.000 055 21294.81 577.87 43192.79 48160.49 2024-02-24 13:21:48.000 055 21294.79 577.85 43192.74 48160.43 2024-02-24 13:21:49.000 055 21294.77 577.86 43192.74 48160.43 2024-02-24 13:21:50.000 055 21294.77 577.85 43192.76 48160.42 2024-02-24 13:21:51.000 055 21294.77 577.85 43192.79 48160.43 2024-02-24 13:21:52.000 055 21294.77 577.88 43192.78 48160.44 2024-02-24 13:21:53.000 055 21294.73 577.91 43192.78 48160.43 2024-02-24 13:21:54.000 055 21294.71 577.93 43192.76 48160.40 2024-02-24 13:21:55.000 055 21294.74 577.95 43192.78 48160.45 2024-02-24 13:21:56.000 055 21294.75 577.94 43192.77 48160.46 2024-02-24 13:21:57.000 055 21294.73 577.93 43192.80 48160.44 2024-02-24 13:21:58.000 055 21294.73 577.99 43192.76 48160.45 2024-02-24 13:21:59.000 055 21294.71 578.06 43192.72 48160.39 2024-02-24 13:22:00.000 055 21294.74 578.10 43192.71 48160.42 2024-02-24 13:22:01.000 055 21294.74 578.11 43192.72 48160.33 2024-02-24 13:22:02.000 055 21294.74 578.13 43192.67 48160.38 2024-02-24 13:22:03.000 055 21294.75 578.15 43192.67 48160.31 2024-02-24 13:22:04.000 055 21294.77 578.17 43192.66 48160.35 2024-02-24 13:22:05.000 055 21294.77 578.23 43192.62 48160.35 2024-02-24 13:22:06.000 055 21294.76 578.23 43192.65 48160.27 2024-02-24 13:22:07.000 055 21294.74 578.25 43192.66 48160.36 2024-02-24 13:22:08.000 055 21294.76 578.26 43192.66 48160.38 2024-02-24 13:22:09.000 055 21294.76 578.27 43192.63 48160.32 2024-02-24 13:22:10.000 055 21294.74 578.27 43192.64 48160.34 2024-02-24 13:22:11.000 055 21294.74 578.28 43192.64 48160.36 2024-02-24 13:22:12.000 055 21294.73 578.29 43192.64 48160.31 2024-02-24 13:22:13.000 055 21294.76 578.29 43192.65 48160.34 2024-02-24 13:22:14.000 055 21294.78 578.28 43192.67 48160.36 2024-02-24 13:22:15.000 055 21294.73 578.29 43192.74 48160.34 2024-02-24 13:22:16.000 055 21294.72 578.30 43192.71 48160.36 2024-02-24 13:22:17.000 055 21294.72 578.30 43192.70 48160.33 2024-02-24 13:22:18.000 055 21294.68 578.32 43192.69 48160.40 2024-02-24 13:22:19.000 055 21294.64 578.37 43192.69 48160.31 2024-02-24 13:22:20.000 055 21294.61 578.38 43192.68 48160.31 2024-02-24 13:22:21.000 055 21294.60 578.41 43192.68 48160.31 2024-02-24 13:22:22.000 055 21294.62 578.41 43192.67 48160.24 2024-02-24 13:22:23.000 055 21294.59 578.41 43192.68 48160.31 2024-02-24 13:22:24.000 055 21294.57 578.45 43192.65 48160.22 2024-02-24 13:22:25.000 055 21294.57 578.44 43192.63 48160.19 2024-02-24 13:22:26.000 055 21294.56 578.49 43192.63 48160.24 2024-02-24 13:22:27.000 055 21294.53 578.55 43192.56 48160.11 2024-02-24 13:22:28.000 055 21294.49 578.58 43192.56 48160.16 2024-02-24 13:22:29.000 055 21294.47 578.62 43192.53 48160.08 2024-02-24 13:22:30.000 055 21294.51 578.61 43192.50 48160.13 2024-02-24 13:22:31.000 055 21294.52 578.61 43192.51 48160.04 2024-02-24 13:22:32.000 055 21294.48 578.59 43192.48 48160.10 2024-02-24 13:22:33.000 055 21294.48 578.57 43192.49 48160.04 2024-02-24 13:22:34.000 055 21294.47 578.50 43192.54 48160.10 2024-02-24 13:22:35.000 055 21294.52 578.45 43192.55 48160.12 2024-02-24 13:22:36.000 055 21294.55 578.44 43192.58 48160.16 2024-02-24 13:22:37.000 055 21294.53 578.46 43192.59 48160.18 2024-02-24 13:22:38.000 055 21294.52 578.44 43192.64 48160.24 2024-02-24 13:22:39.000 055 21294.53 578.46 43192.68 48160.24 2024-02-24 13:22:40.000 055 21294.55 578.47 43192.70 48160.26 2024-02-24 13:22:41.000 055 21294.50 578.50 43192.70 48160.27 2024-02-24 13:22:42.000 055 21294.48 578.46 43192.71 48160.27 2024-02-24 13:22:43.000 055 21294.47 578.43 43192.73 48160.26 2024-02-24 13:22:44.000 055 21294.46 578.45 43192.72 48160.26 2024-02-24 13:22:45.000 055 21294.46 578.45 43192.71 48160.32 2024-02-24 13:22:46.000 055 21294.43 578.46 43192.76 48160.33 2024-02-24 13:22:47.000 055 21294.44 578.47 43192.78 48160.32 2024-02-24 13:22:48.000 055 21294.47 578.46 43192.77 48160.35 2024-02-24 13:22:49.000 055 21294.50 578.43 43192.74 48160.35 2024-02-24 13:22:50.000 055 21294.45 578.46 43192.72 48160.28 2024-02-24 13:22:51.000 055 21294.46 578.52 43192.75 48160.29 2024-02-24 13:22:52.000 055 21294.50 578.55 43192.77 48160.36 2024-02-24 13:22:53.000 055 21294.53 578.58 43192.73 48160.19 2024-02-24 13:22:54.000 055 21294.50 578.56 43192.65 48160.31 2024-02-24 13:22:55.000 055 21294.45 578.54 43192.63 48160.17 2024-02-24 13:22:56.000 055 21294.40 578.57 43192.67 48160.32 2024-02-24 13:22:57.000 055 21294.40 578.62 43192.70 48160.14 2024-02-24 13:22:58.000 055 21294.47 578.64 43192.69 48160.14 2024-02-24 13:22:59.000 055 21294.44 578.62 43192.63 48160.15 2024-02-24 13:23:00.000 055 21294.34 578.58 43192.61 48160.18 2024-02-24 13:23:01.000 055 21294.33 578.57 43192.62 48160.21 2024-02-24 13:23:02.000 055 21294.33 578.62 43192.67 48160.20 2024-02-24 13:23:03.000 055 21294.34 578.69 43192.68 48160.13 2024-02-24 13:23:04.000 055 21294.36 578.72 43192.59 48160.11 2024-02-24 13:23:05.000 055 21294.33 578.72 43192.55 48160.07 2024-02-24 13:23:06.000 055 21294.25 578.71 43192.55 48160.07 2024-02-24 13:23:07.000 055 21294.29 578.74 43192.58 48160.04 2024-02-24 13:23:08.000 055 21294.29 578.83 43192.59 48159.99 2024-02-24 13:23:09.000 055 21294.23 578.93 43192.45 48159.94 2024-02-24 13:23:10.000 055 21294.15 578.96 43192.35 48159.83 2024-02-24 13:23:11.000 055 21294.14 578.90 43192.34 48159.81 2024-02-24 13:23:12.000 055 21294.18 578.82 43192.40 48159.86 2024-02-24 13:23:13.000 055 21294.22 578.82 43192.45 48159.89 2024-02-24 13:23:14.000 055 21294.17 578.96 43192.42 48159.82 2024-02-24 13:23:15.000 055 21294.11 579.10 43192.31 48159.74 2024-02-24 13:23:16.000 055 21294.11 579.14 43192.25 48159.69 2024-02-24 13:23:17.000 055 21294.10 579.17 43192.22 48159.61 2024-02-24 13:23:18.000 055 21294.11 579.16 43192.19 48159.65 2024-02-24 13:23:19.000 055 21294.11 579.15 43192.16 48159.58 2024-02-24 13:23:20.000 055 21294.14 579.14 43192.16 48159.65 2024-02-24 13:23:21.000 055 21294.18 579.15 43192.17 48159.61 2024-02-24 13:23:22.000 055 21294.19 579.17 43192.16 48159.68 2024-02-24 13:23:23.000 055 21294.22 579.19 43192.17 48159.67 2024-02-24 13:23:24.000 055 21294.25 579.16 43192.17 48159.67 2024-02-24 13:23:25.000 055 21294.28 579.12 43192.17 48159.71 2024-02-24 13:23:26.000 055 21294.27 579.12 43192.18 48159.70 2024-02-24 13:23:27.000 055 21294.24 579.11 43192.22 48159.77 2024-02-24 13:23:28.000 055 21294.24 579.10 43192.22 48159.78 2024-02-24 13:23:29.000 055 21294.24 579.10 43192.26 48159.77 2024-02-24 13:23:30.000 055 21294.26 579.10 43192.28 48159.78 2024-02-24 13:23:31.000 055 21294.30 579.11 43192.30 48159.81 2024-02-24 13:23:32.000 055 21294.30 579.16 43192.28 48159.78 2024-02-24 13:23:33.000 055 21294.26 579.18 43192.25 48159.81 2024-02-24 13:23:34.000 055 21294.26 579.18 43192.23 48159.81 2024-02-24 13:23:35.000 055 21294.29 579.18 43192.25 48159.81 2024-02-24 13:23:36.000 055 21294.30 579.18 43192.25 48159.79 2024-02-24 13:23:37.000 055 21294.30 579.16 43192.25 48159.76 2024-02-24 13:23:38.000 055 21294.31 579.18 43192.26 48159.75 2024-02-24 13:23:39.000 055 21294.30 579.23 43192.25 48159.74 2024-02-24 13:23:40.000 055 21294.28 579.22 43192.20 48159.72 2024-02-24 13:23:41.000 055 21294.29 579.19 43192.23 48159.74 2024-02-24 13:23:42.000 055 21294.28 579.17 43192.21 48159.79 2024-02-24 13:23:43.000 055 21294.30 579.11 43192.27 48159.82 2024-02-24 13:23:44.000 055 21294.32 579.10 43192.31 48159.82 2024-02-24 13:23:45.000 055 21294.37 579.07 43192.34 48159.82 2024-02-24 13:23:46.000 055 21294.40 579.06 43192.34 48159.90 2024-02-24 13:23:47.000 055 21294.39 579.06 43192.34 48159.94 2024-02-24 13:23:48.000 055 21294.40 579.05 43192.35 48159.93 2024-02-24 13:23:49.000 055 21294.40 579.03 43192.36 48159.95 2024-02-24 13:23:50.000 055 21294.43 579.00 43192.38 48159.95 2024-02-24 13:23:51.000 055 21294.44 578.96 43192.41 48159.97 2024-02-24 13:23:52.000 055 21294.43 578.97 43192.40 48159.99 2024-02-24 13:23:53.000 055 21294.43 578.94 43192.42 48159.97 2024-02-24 13:23:54.000 055 21294.47 578.91 43192.47 48160.00 2024-02-24 13:23:55.000 055 21294.50 578.93 43192.45 48160.04 2024-02-24 13:23:56.000 055 21294.51 578.96 43192.46 48160.02 2024-02-24 13:23:57.000 055 21294.51 578.98 43192.42 48160.02 2024-02-24 13:23:58.000 055 21294.49 579.00 43192.38 48159.99 2024-02-24 13:23:59.000 055 21294.43 578.97 43192.38 48159.94 2024-02-24 13:24:00.000 055 21294.38 578.95 43192.39 48159.92 2024-02-24 13:24:01.000 055 21294.39 578.93 43192.39 48159.96 2024-02-24 13:24:02.000 055 21294.41 578.92 43192.37 48159.97 2024-02-24 13:24:03.000 055 21294.43 578.91 43192.43 48159.95 2024-02-24 13:24:04.000 055 21294.44 578.87 43192.46 48159.96 2024-02-24 13:24:05.000 055 21294.46 578.82 43192.45 48159.97 2024-02-24 13:24:06.000 055 21294.41 578.83 43192.47 48160.02 2024-02-24 13:24:07.000 055 21294.45 578.82 43192.48 48160.04 2024-02-24 13:24:08.000 055 21294.47 578.81 43192.47 48160.07 2024-02-24 13:24:09.000 055 21294.46 578.80 43192.51 48160.08 2024-02-24 13:24:10.000 055 21294.48 578.80 43192.52 48160.08 2024-02-24 13:24:11.000 055 21294.49 578.79 43192.48 48160.09 2024-02-24 13:24:12.000 055 21294.50 578.77 43192.50 48160.11 2024-02-24 13:24:13.000 055 21294.52 578.80 43192.52 48160.13 2024-02-24 13:24:14.000 055 21294.54 578.79 43192.55 48160.13 2024-02-24 13:24:15.000 055 21294.55 578.77 43192.54 48160.12 2024-02-24 13:24:16.000 055 21294.56 578.78 43192.58 48160.12 2024-02-24 13:24:17.000 055 21294.54 578.81 43192.58 48160.11 2024-02-24 13:24:18.000 055 21294.53 578.83 43192.55 48160.11 2024-02-24 13:24:19.000 055 21294.53 578.82 43192.59 48160.14 2024-02-24 13:24:20.000 055 21294.52 578.80 43192.58 48160.16 2024-02-24 13:24:21.000 055 21294.52 578.79 43192.55 48160.15 2024-02-24 13:24:22.000 055 21294.53 578.80 43192.55 48160.15 2024-02-24 13:24:23.000 055 21294.52 578.76 43192.57 48160.14 2024-02-24 13:24:24.000 055 21294.49 578.74 43192.60 48160.17 2024-02-24 13:24:25.000 055 21294.49 578.77 43192.63 48160.22 2024-02-24 13:24:26.000 055 21294.52 578.76 43192.65 48160.22 2024-02-24 13:24:27.000 055 21294.51 578.80 43192.64 48160.24 2024-02-24 13:24:28.000 055 21294.53 578.85 43192.66 48160.25 2024-02-24 13:24:29.000 055 21294.53 578.88 43192.65 48160.25 2024-02-24 13:24:30.000 055 21294.55 578.84 43192.67 48160.27 2024-02-24 13:24:31.000 055 21294.55 578.85 43192.64 48160.24 2024-02-24 13:24:32.000 055 21294.54 578.86 43192.62 48160.21 2024-02-24 13:24:33.000 055 21294.53 578.85 43192.64 48160.20 2024-02-24 13:24:34.000 055 21294.53 578.84 43192.62 48160.20 2024-02-24 13:24:35.000 055 21294.52 578.82 43192.63 48160.24 2024-02-24 13:24:36.000 055 21294.54 578.79 43192.67 48160.25 2024-02-24 13:24:37.000 055 21294.58 578.77 43192.68 48160.28 2024-02-24 13:24:38.000 055 21294.60 578.74 43192.71 48160.29 2024-02-24 13:24:39.000 055 21294.59 578.74 43192.73 48160.34 2024-02-24 13:24:40.000 055 21294.57 578.72 43192.74 48160.34 2024-02-24 13:24:41.000 055 21294.59 578.68 43192.78 48160.39 2024-02-24 13:24:42.000 055 21294.56 578.66 43192.82 48160.39 2024-02-24 13:24:43.000 055 21294.54 578.64 43192.82 48160.45 2024-02-24 13:24:44.000 055 21294.56 578.63 43192.89 48160.46 2024-02-24 13:24:45.000 055 21294.60 578.63 43192.91 48160.49 2024-02-24 13:24:46.000 055 21294.61 578.63 43192.91 48160.49 2024-02-24 13:24:47.000 055 21294.61 578.63 43192.88 48160.51 2024-02-24 13:24:48.000 055 21294.62 578.63 43192.96 48160.54 2024-02-24 13:24:49.000 055 21294.60 578.63 43192.96 48160.52 2024-02-24 13:24:50.000 055 21294.62 578.61 43192.94 48160.54 2024-02-24 13:24:51.000 055 21294.59 578.63 43192.94 48160.51 2024-02-24 13:24:52.000 055 21294.59 578.63 43192.94 48160.52 2024-02-24 13:24:53.000 055 21294.56 578.62 43192.94 48160.51 2024-02-24 13:24:54.000 055 21294.57 578.62 43192.95 48160.49 2024-02-24 13:24:55.000 055 21294.55 578.63 43192.92 48160.49 2024-02-24 13:24:56.000 055 21294.54 578.62 43192.91 48160.46 2024-02-24 13:24:57.000 055 21294.50 578.64 43192.89 48160.40 2024-02-24 13:24:58.000 055 21294.44 578.64 43192.85 48160.36 2024-02-24 13:24:59.000 055 21294.41 578.61 43192.81 48160.31 2024-02-24 13:25:00.000 055 21294.39 578.64 43192.77 48160.31 2024-02-24 13:25:01.000 055 21294.39 578.64 43192.78 48160.31 2024-02-24 13:25:02.000 055 21294.40 578.63 43192.80 48160.32 2024-02-24 13:25:03.000 055 21294.36 578.60 43192.80 48160.32 2024-02-24 13:25:04.000 055 21294.35 578.56 43192.81 48160.32 2024-02-24 13:25:05.000 055 21294.34 578.48 43192.84 48160.33 2024-02-24 13:25:06.000 055 21294.29 578.48 43192.87 48160.38 2024-02-24 13:25:07.000 055 21294.31 578.44 43192.89 48160.39 2024-02-24 13:25:08.000 055 21294.29 578.43 43192.91 48160.41 2024-02-24 13:25:09.000 055 21294.34 578.46 43192.89 48160.43 2024-02-24 13:25:10.000 055 21294.38 578.48 43192.91 48160.45 2024-02-24 13:25:11.000 055 21294.42 578.51 43192.92 48160.45 2024-02-24 13:25:12.000 055 21294.46 578.54 43192.88 48160.39 2024-02-24 13:25:13.000 055 21294.46 578.54 43192.82 48160.38 2024-02-24 13:25:14.000 055 21294.44 578.58 43192.82 48160.36 2024-02-24 13:25:15.000 055 21294.48 578.59 43192.84 48160.34 2024-02-24 13:25:16.000 055 21294.50 578.60 43192.82 48160.33 2024-02-24 13:25:17.000 055 21294.52 578.58 43192.81 48160.33 2024-02-24 13:25:18.000 055 21294.54 578.59 43192.77 48160.35 2024-02-24 13:25:19.000 055 21294.55 578.61 43192.74 48160.36 2024-02-24 13:25:20.000 055 21294.56 578.59 43192.76 48160.35 2024-02-24 13:25:21.000 055 21294.56 578.62 43192.75 48160.38 2024-02-24 13:25:22.000 055 21294.56 578.63 43192.75 48160.35 2024-02-24 13:25:23.000 055 21294.55 578.63 43192.74 48160.34 2024-02-24 13:25:24.000 055 21294.56 578.60 43192.74 48160.32 2024-02-24 13:25:25.000 055 21294.56 578.59 43192.72 48160.32 2024-02-24 13:25:26.000 055 21294.57 578.60 43192.75 48160.34 2024-02-24 13:25:27.000 055 21294.60 578.60 43192.73 48160.36 2024-02-24 13:25:28.000 055 21294.58 578.57 43192.74 48160.31 2024-02-24 13:25:29.000 055 21294.61 578.56 43192.77 48160.39 2024-02-24 13:25:30.000 055 21294.59 578.56 43192.77 48160.36 2024-02-24 13:25:31.000 055 21294.61 578.53 43192.80 48160.42 2024-02-24 13:25:32.000 055 21294.62 578.49 43192.84 48160.39 2024-02-24 13:25:33.000 055 21294.66 578.46 43192.86 48160.47 2024-02-24 13:25:34.000 055 21294.66 578.48 43192.87 48160.47 2024-02-24 13:25:35.000 055 21294.65 578.50 43192.88 48160.46 2024-02-24 13:25:36.000 055 21294.64 578.50 43192.85 48160.44 2024-02-24 13:25:37.000 055 21294.61 578.54 43192.84 48160.46 2024-02-24 13:25:38.000 055 21294.57 578.58 43192.82 48160.39 2024-02-24 13:25:39.000 055 21294.56 578.59 43192.77 48160.38 2024-02-24 13:25:40.000 055 21294.53 578.66 43192.73 48160.31 2024-02-24 13:25:41.000 055 21294.44 578.75 43192.67 48160.24 2024-02-24 13:25:42.000 055 21294.44 578.84 43192.60 48160.15 2024-02-24 13:25:43.000 055 21294.41 578.89 43192.52 48160.07 2024-02-24 13:25:44.000 055 21294.38 578.93 43192.46 48160.06 2024-02-24 13:25:45.000 055 21294.35 578.90 43192.46 48159.99 2024-02-24 13:25:46.000 055 21294.32 578.91 43192.41 48159.92 2024-02-24 13:25:47.000 055 21294.34 578.93 43192.35 48159.97 2024-02-24 13:25:48.000 055 21294.34 578.92 43192.36 48159.92 2024-02-24 13:25:49.000 055 21294.32 578.94 43192.32 48159.90 2024-02-24 13:25:50.000 055 21294.36 578.91 43192.34 48159.94 2024-02-24 13:25:51.000 055 21294.38 578.90 43192.33 48159.91 2024-02-24 13:25:52.000 055 21294.38 578.87 43192.36 48159.90 2024-02-24 13:25:53.000 055 21294.40 578.84 43192.37 48159.96 2024-02-24 13:25:54.000 055 21294.44 578.78 43192.40 48159.95 2024-02-24 13:25:55.000 055 21294.45 578.77 43192.41 48159.99 2024-02-24 13:25:56.000 055 21294.46 578.81 43192.42 48160.01 2024-02-24 13:25:57.000 055 21294.45 578.83 43192.42 48159.99 2024-02-24 13:25:58.000 055 21294.46 578.83 43192.42 48160.00 2024-02-24 13:25:59.000 055 21294.47 578.82 43192.43 48159.99 2024-02-24 13:26:00.000 055 21294.47 578.81 43192.40 48160.00 2024-02-24 13:26:01.000 055 21294.45 578.82 43192.41 48159.96 2024-02-24 13:26:02.000 055 21294.44 578.79 43192.40 48159.99 2024-02-24 13:26:03.000 055 21294.41 578.79 43192.41 48159.92 2024-02-24 13:26:04.000 055 21294.41 578.81 43192.41 48159.94 2024-02-24 13:26:05.000 055 21294.39 578.81 43192.35 48159.92 2024-02-24 13:26:06.000 055 21294.42 578.77 43192.32 48159.88 2024-02-24 13:26:07.000 055 21294.39 578.78 43192.32 48159.90 2024-02-24 13:26:08.000 055 21294.38 578.74 43192.32 48159.85 2024-02-24 13:26:09.000 055 21294.41 578.68 43192.32 48159.90 2024-02-24 13:26:10.000 055 21294.45 578.62 43192.35 48159.91 2024-02-24 13:26:11.000 055 21294.45 578.60 43192.41 48159.93 2024-02-24 13:26:12.000 055 21294.50 578.60 43192.42 48160.00 2024-02-24 13:26:13.000 055 21294.52 578.57 43192.43 48160.02 2024-02-24 13:26:14.000 055 21294.54 578.56 43192.47 48160.06 2024-02-24 13:26:15.000 055 21294.55 578.58 43192.48 48160.07 2024-02-24 13:26:16.000 055 21294.56 578.57 43192.46 48160.06 2024-02-24 13:26:17.000 055 21294.58 578.56 43192.46 48160.08 2024-02-24 13:26:18.000 055 21294.55 578.56 43192.42 48160.06 2024-02-24 13:26:19.000 055 21294.59 578.53 43192.45 48160.06 2024-02-24 13:26:20.000 055 21294.60 578.50 43192.44 48160.13 2024-02-24 13:26:21.000 055 21294.64 578.52 43192.44 48160.13 2024-02-24 13:26:22.000 055 21294.68 578.48 43192.46 48160.11 2024-02-24 13:26:23.000 055 21294.68 578.44 43192.47 48160.14 2024-02-24 13:26:24.000 055 21294.70 578.46 43192.48 48160.17 2024-02-24 13:26:25.000 055 21294.68 578.49 43192.49 48160.13 2024-02-24 13:26:26.000 055 21294.69 578.52 43192.45 48160.13 2024-02-24 13:26:27.000 055 21294.71 578.55 43192.45 48160.13 2024-02-24 13:26:28.000 055 21294.72 578.60 43192.37 48160.09 2024-02-24 13:26:29.000 055 21294.74 578.62 43192.33 48160.03 2024-02-24 13:26:30.000 055 21294.73 578.64 43192.31 48160.04 2024-02-24 13:26:31.000 055 21294.75 578.59 43192.31 48160.06 2024-02-24 13:26:32.000 055 21294.80 578.58 43192.33 48160.04 2024-02-24 13:26:33.000 055 21294.82 578.56 43192.33 48160.01 2024-02-24 13:26:34.000 055 21294.84 578.60 43192.32 48160.03 2024-02-24 13:26:35.000 055 21294.84 578.55 43192.32 48160.04 2024-02-24 13:26:36.000 055 21294.84 578.56 43192.31 48160.06 2024-02-24 13:26:37.000 055 21294.82 578.58 43192.34 48160.06 2024-02-24 13:26:38.000 055 21294.81 578.54 43192.29 48160.07 2024-02-24 13:26:39.000 055 21294.77 578.54 43192.32 48160.08 2024-02-24 13:26:40.000 055 21294.77 578.53 43192.35 48160.07 2024-02-24 13:26:41.000 055 21294.74 578.55 43192.36 48160.06 2024-02-24 13:26:42.000 055 21294.73 578.55 43192.37 48160.07 2024-02-24 13:26:43.000 055 21294.73 578.56 43192.35 48160.07 2024-02-24 13:26:44.000 055 21294.78 578.56 43192.35 48160.07 2024-02-24 13:26:45.000 055 21294.81 578.52 43192.35 48160.08 2024-02-24 13:26:46.000 055 21294.86 578.50 43192.40 48160.10 2024-02-24 13:26:47.000 055 21294.83 578.50 43192.39 48160.12 2024-02-24 13:26:48.000 055 21294.85 578.49 43192.41 48160.12 2024-02-24 13:26:49.000 055 21294.82 578.54 43192.40 48160.09 2024-02-24 13:26:50.000 055 21294.86 578.53 43192.43 48160.12 2024-02-24 13:26:51.000 055 21294.88 578.53 43192.41 48160.10 2024-02-24 13:26:52.000 055 21294.87 578.56 43192.41 48160.11 2024-02-24 13:26:53.000 055 21294.88 578.60 43192.37 48160.12 2024-02-24 13:26:54.000 055 21294.91 578.61 43192.34 48160.12 2024-02-24 13:26:55.000 055 21294.88 578.64 43192.33 48160.11 2024-02-24 13:26:56.000 055 21294.87 578.62 43192.30 48160.07 2024-02-24 13:26:57.000 055 21294.85 578.61 43192.28 48160.06 2024-02-24 13:26:58.000 055 21294.82 578.69 43192.27 48160.02 2024-02-24 13:26:59.000 055 21294.81 578.82 43192.23 48160.01 2024-02-24 13:27:00.000 055 21294.79 578.88 43192.17 48159.96 2024-02-24 13:27:01.000 055 21294.82 578.82 43192.14 48159.93 2024-02-24 13:27:02.000 055 21294.82 578.77 43192.14 48159.88 2024-02-24 13:27:03.000 055 21294.83 578.74 43192.17 48159.91 2024-02-24 13:27:04.000 055 21294.82 578.76 43192.17 48160.00 2024-02-24 13:27:05.000 055 21294.86 578.70 43192.18 48159.95 2024-02-24 13:27:06.000 055 21294.91 578.66 43192.24 48160.00 2024-02-24 13:27:07.000 055 21294.94 578.64 43192.26 48160.07 2024-02-24 13:27:08.000 055 21294.95 578.61 43192.26 48160.04 2024-02-24 13:27:09.000 055 21294.93 578.61 43192.28 48160.12 2024-02-24 13:27:10.000 055 21294.90 578.58 43192.29 48160.09 2024-02-24 13:27:11.000 055 21294.90 578.51 43192.34 48160.10 2024-02-24 13:27:12.000 055 21294.87 578.45 43192.41 48160.19 2024-02-24 13:27:13.000 055 21294.87 578.40 43192.48 48160.19 2024-02-24 13:27:14.000 055 21294.87 578.39 43192.48 48160.34 2024-02-24 13:27:15.000 055 21294.87 578.40 43192.52 48160.24 2024-02-24 13:27:16.000 055 21294.85 578.42 43192.52 48160.31 2024-02-24 13:27:17.000 055 21294.86 578.40 43192.53 48160.29 2024-02-24 13:27:18.000 055 21294.90 578.41 43192.57 48160.34 2024-02-24 13:27:19.000 055 21294.93 578.49 43192.57 48160.38 2024-02-24 13:27:20.000 055 21294.96 578.54 43192.59 48160.31 2024-02-24 13:27:21.000 055 21294.99 578.55 43192.59 48160.40 2024-02-24 13:27:22.000 055 21295.03 578.57 43192.56 48160.38 2024-02-24 13:27:23.000 055 21295.05 578.53 43192.58 48160.33 2024-02-24 13:27:24.000 055 21295.01 578.53 43192.56 48160.31 2024-02-24 13:27:25.000 055 21294.99 578.52 43192.60 48160.36 2024-02-24 13:27:26.000 055 21295.00 578.51 43192.63 48160.38 2024-02-24 13:27:27.000 055 21294.97 578.52 43192.63 48160.41 2024-02-24 13:27:28.000 055 21295.01 578.52 43192.66 48160.43 2024-02-24 13:27:29.000 055 21295.01 578.52 43192.69 48160.43 2024-02-24 13:27:30.000 055 21295.00 578.51 43192.69 48160.46 2024-02-24 13:27:31.000 055 21294.98 578.56 43192.68 48160.49 2024-02-24 13:27:32.000 055 21294.95 578.57 43192.67 48160.47 2024-02-24 13:27:33.000 055 21294.92 578.60 43192.69 48160.45 2024-02-24 13:27:34.000 055 21294.91 578.65 43192.66 48160.40 2024-02-24 13:27:35.000 055 21294.88 578.67 43192.69 48160.38 2024-02-24 13:27:36.000 055 21294.87 578.67 43192.68 48160.38 2024-02-24 13:27:37.000 055 21294.88 578.67 43192.67 48160.43 2024-02-24 13:27:38.000 055 21294.84 578.69 43192.66 48160.42 2024-02-24 13:27:39.000 055 21294.82 578.70 43192.71 48160.36 2024-02-24 13:27:40.000 055 21294.83 578.71 43192.67 48160.41 2024-02-24 13:27:41.000 055 21294.81 578.72 43192.69 48160.34 2024-02-24 13:27:42.000 055 21294.79 578.72 43192.64 48160.34 2024-02-24 13:27:43.000 055 21294.77 578.71 43192.66 48160.38 2024-02-24 13:27:44.000 055 21294.73 578.77 43192.72 48160.34 2024-02-24 13:27:45.000 055 21294.73 578.81 43192.67 48160.31 2024-02-24 13:27:46.000 055 21294.72 578.87 43192.60 48160.29 2024-02-24 13:27:47.000 055 21294.66 578.87 43192.57 48160.26 2024-02-24 13:27:48.000 055 21294.63 578.90 43192.58 48160.25 2024-02-24 13:27:49.000 055 21294.62 578.92 43192.61 48160.22 2024-02-24 13:27:50.000 055 21294.65 578.98 43192.56 48160.24 2024-02-24 13:27:51.000 055 21294.66 578.99 43192.52 48160.20 2024-02-24 13:27:52.000 055 21294.62 579.01 43192.48 48160.17 2024-02-24 13:27:53.000 055 21294.61 578.99 43192.48 48160.13 2024-02-24 13:27:54.000 055 21294.63 579.02 43192.48 48160.09 2024-02-24 13:27:55.000 055 21294.72 579.00 43192.50 48160.13 2024-02-24 13:27:56.000 055 21294.76 578.96 43192.50 48160.16 2024-02-24 13:27:57.000 055 21294.74 578.92 43192.47 48160.22 2024-02-24 13:27:58.000 055 21294.74 578.93 43192.50 48160.22 2024-02-24 13:27:59.000 055 21294.74 578.98 43192.58 48160.21 2024-02-24 13:28:00.000 055 21294.75 579.01 43192.58 48160.24 2024-02-24 13:28:01.000 055 21294.75 579.04 43192.52 48160.20 2024-02-24 13:28:02.000 055 21294.72 579.03 43192.48 48160.20 2024-02-24 13:28:03.000 055 21294.69 579.03 43192.50 48160.21 2024-02-24 13:28:04.000 055 21294.69 579.05 43192.52 48160.17 2024-02-24 13:28:05.000 055 21294.69 579.07 43192.56 48160.21 2024-02-24 13:28:06.000 055 21294.70 579.10 43192.55 48160.13 2024-02-24 13:28:07.000 055 21294.67 579.10 43192.50 48160.19 2024-02-24 13:28:08.000 055 21294.60 579.10 43192.45 48160.14 2024-02-24 13:28:09.000 055 21294.56 579.10 43192.49 48160.12 2024-02-24 13:28:10.000 055 21294.59 579.10 43192.55 48160.11 2024-02-24 13:28:11.000 055 21294.64 579.11 43192.51 48160.09 2024-02-24 13:28:12.000 055 21294.58 579.09 43192.47 48160.12 2024-02-24 13:28:13.000 055 21294.53 579.09 43192.47 48160.13 2024-02-24 13:28:14.000 055 21294.55 579.10 43192.45 48160.11 2024-02-24 13:28:15.000 055 21294.54 579.13 43192.44 48160.13 2024-02-24 13:28:16.000 055 21294.55 579.11 43192.45 48160.12 2024-02-24 13:28:17.000 055 21294.51 579.10 43192.46 48160.11 2024-02-24 13:28:18.000 055 21294.51 579.10 43192.44 48160.09 2024-02-24 13:28:19.000 055 21294.53 579.05 43192.45 48160.08 2024-02-24 13:28:20.000 055 21294.52 579.03 43192.44 48160.09 2024-02-24 13:28:21.000 055 21294.50 579.04 43192.42 48160.07 2024-02-24 13:28:22.000 055 21294.50 579.00 43192.45 48160.15 2024-02-24 13:28:23.000 055 21294.52 578.98 43192.43 48160.09 2024-02-24 13:28:24.000 055 21294.49 579.01 43192.43 48160.01 2024-02-24 13:28:25.000 055 21294.48 579.01 43192.40 48159.91 2024-02-24 13:28:26.000 055 21294.51 579.02 43192.40 48159.99 2024-02-24 13:28:27.000 055 21294.53 579.04 43192.41 48160.12 2024-02-24 13:28:28.000 055 21294.51 579.06 43192.42 48160.12 2024-02-24 13:28:29.000 055 21294.49 579.06 43192.41 48159.88 2024-02-24 13:28:30.000 055 21294.44 579.09 43192.41 48160.02 2024-02-24 13:28:31.000 055 21294.43 579.09 43192.44 48160.04 2024-02-24 13:28:32.000 055 21294.44 579.09 43192.42 48159.95 2024-02-24 13:28:33.000 055 21294.42 579.08 43192.41 48159.93 2024-02-24 13:28:34.000 055 21294.40 579.10 43192.46 48160.06 2024-02-24 13:28:35.000 055 21294.37 579.13 43192.43 48159.86 2024-02-24 13:28:36.000 055 21294.35 579.17 43192.40 48159.99 2024-02-24 13:28:37.000 055 21294.35 579.22 43192.36 48159.93 2024-02-24 13:28:38.000 055 21294.35 579.29 43192.33 48160.01 2024-02-24 13:28:39.000 055 21294.41 579.29 43192.31 48159.74 2024-02-24 13:28:40.000 055 21294.40 579.29 43192.32 48159.96 2024-02-24 13:28:41.000 055 21294.42 579.32 43192.29 48160.01 2024-02-24 13:28:42.000 055 21294.47 579.28 43192.31 48159.79 2024-02-24 13:28:43.000 055 21294.49 579.28 43192.31 48159.88 2024-02-24 13:28:44.000 055 21294.47 579.27 43192.28 48160.03 2024-02-24 13:28:45.000 055 21294.49 579.25 43192.30 48159.82 2024-02-24 13:28:46.000 055 21294.49 579.25 43192.30 48160.02 2024-02-24 13:28:47.000 055 21294.45 579.19 43192.32 48159.97 2024-02-24 13:28:48.000 055 21294.44 579.15 43192.37 48159.82 2024-02-24 13:28:49.000 055 21294.41 579.11 43192.40 48160.07 2024-02-24 13:28:50.000 055 21294.43 579.08 43192.45 48159.89 2024-02-24 13:28:51.000 055 21294.43 579.02 43192.44 48160.08 2024-02-24 13:28:52.000 055 21294.43 578.97 43192.47 48160.07 2024-02-24 13:28:53.000 055 21294.41 578.89 43192.52 48160.01 2024-02-24 13:28:54.000 055 21294.42 578.85 43192.54 48160.21 2024-02-24 13:28:55.000 055 21294.43 578.89 43192.58 48160.06 2024-02-24 13:28:56.000 055 21294.43 578.94 43192.59 48160.13 2024-02-24 13:28:57.000 055 21294.42 579.01 43192.55 48160.19 2024-02-24 13:28:58.000 055 21294.40 579.03 43192.46 48160.02 2024-02-24 13:28:59.000 055 21294.39 578.99 43192.43 48159.92 2024-02-24 13:29:00.000 055 21294.42 578.96 43192.45 48160.01 2024-02-24 13:29:01.000 055 21294.41 578.89 43192.46 48160.12 2024-02-24 13:29:02.000 055 21294.42 578.87 43192.50 48160.03 2024-02-24 13:29:03.000 055 21294.41 578.84 43192.55 48160.01 2024-02-24 13:29:04.000 055 21294.40 578.79 43192.55 48160.20 2024-02-24 13:29:05.000 055 21294.41 578.77 43192.56 48160.08 2024-02-24 13:29:06.000 055 21294.45 578.78 43192.58 48160.16 2024-02-24 13:29:07.000 055 21294.48 578.76 43192.62 48160.16 2024-02-24 13:29:08.000 055 21294.50 578.74 43192.62 48160.15 2024-02-24 13:29:09.000 055 21294.50 578.76 43192.62 48160.21 2024-02-24 13:29:10.000 055 21294.50 578.76 43192.61 48160.14 2024-02-24 13:29:11.000 055 21294.51 578.75 43192.62 48160.24 2024-02-24 13:29:12.000 055 21294.53 578.75 43192.59 48160.11 2024-02-24 13:29:13.000 055 21294.54 578.76 43192.61 48160.22 2024-02-24 13:29:14.000 055 21294.55 578.74 43192.60 48160.14 2024-02-24 13:29:15.000 055 21294.51 578.74 43192.62 48160.24 2024-02-24 13:29:16.000 055 21294.51 578.73 43192.62 48160.20 2024-02-24 13:29:17.000 055 21294.53 578.72 43192.65 48160.16 2024-02-24 13:29:18.000 055 21294.58 578.70 43192.65 48160.26 2024-02-24 13:29:19.000 055 21294.60 578.64 43192.66 48160.31 2024-02-24 13:29:20.000 055 21294.59 578.61 43192.68 48160.20 2024-02-24 13:29:21.000 055 21294.63 578.61 43192.70 48160.25 2024-02-24 13:29:22.000 055 21294.61 578.57 43192.71 48160.38 2024-02-24 13:29:23.000 055 21294.58 578.53 43192.69 48160.38 2024-02-24 13:29:24.000 055 21294.62 578.53 43192.71 48160.38 2024-02-24 13:29:25.000 055 21294.67 578.51 43192.71 48160.36 2024-02-24 13:29:26.000 055 21294.69 578.51 43192.75 48160.38 2024-02-24 13:29:27.000 055 21294.72 578.45 43192.80 48160.40 2024-02-24 13:29:28.000 055 21294.75 578.39 43192.86 48160.47 2024-02-24 13:29:29.000 055 21294.73 578.38 43192.83 48160.52 2024-02-24 13:29:30.000 055 21294.79 578.36 43192.87 48160.53 2024-02-24 13:29:31.000 055 21294.84 578.32 43192.91 48160.58 2024-02-24 13:29:32.000 055 21294.88 578.26 43192.93 48160.63 2024-02-24 13:29:33.000 055 21294.87 578.26 43192.99 48160.64 2024-02-24 13:29:34.000 055 21294.89 578.27 43193.00 48160.69 2024-02-24 13:29:35.000 055 21294.88 578.26 43193.02 48160.67 2024-02-24 13:29:36.000 055 21294.88 578.27 43193.01 48160.66 2024-02-24 13:29:37.000 055 21294.90 578.26 43193.03 48160.72 2024-02-24 13:29:38.000 055 21294.90 578.22 43193.04 48160.70 2024-02-24 13:29:39.000 055 21294.91 578.18 43193.05 48160.67 2024-02-24 13:29:40.000 055 21294.85 578.15 43193.05 48160.70 2024-02-24 13:29:41.000 055 21294.83 578.14 43193.03 48160.72 2024-02-24 13:29:42.000 055 21294.81 578.08 43193.04 48160.70 2024-02-24 13:29:43.000 055 21294.82 578.06 43193.04 48160.68 2024-02-24 13:29:44.000 055 21294.80 578.06 43193.07 48160.66 2024-02-24 13:29:45.000 055 21294.81 578.04 43193.06 48160.68 2024-02-24 13:29:46.000 055 21294.79 578.02 43193.07 48160.68 2024-02-24 13:29:47.000 055 21294.75 578.03 43193.05 48160.68 2024-02-24 13:29:48.000 055 21294.75 578.04 43193.08 48160.65 2024-02-24 13:29:49.000 055 21294.71 578.06 43193.02 48160.64 2024-02-24 13:29:50.000 055 21294.70 578.11 43193.00 48160.61 2024-02-24 13:29:51.000 055 21294.68 578.13 43192.97 48160.60 2024-02-24 13:29:52.000 055 21294.71 578.12 43192.96 48160.56 2024-02-24 13:29:53.000 055 21294.73 578.14 43192.97 48160.51 2024-02-24 13:29:54.000 055 21294.71 578.14 43192.95 48160.47 2024-02-24 13:29:55.000 055 21294.70 578.16 43192.94 48160.54 2024-02-24 13:29:56.000 055 21294.67 578.19 43192.92 48160.65 2024-02-24 13:29:57.000 055 21294.69 578.25 43192.91 48160.53 2024-02-24 13:29:58.000 055 21294.69 578.30 43192.86 48160.43 2024-02-24 13:29:59.000 055 21294.70 578.33 43192.86 48160.40 2024-02-24 13:30:00.000 055 21294.67 578.35 43192.85 48160.46 2024-02-24 13:30:01.000 055 21294.65 578.34 43192.89 48160.60 2024-02-24 13:30:02.000 055 21294.60 578.36 43192.90 48160.53 2024-02-24 13:30:03.000 055 21294.60 578.37 43192.91 48160.43 2024-02-24 13:30:04.000 055 21294.62 578.40 43192.92 48160.40 2024-02-24 13:30:05.000 055 21294.60 578.44 43192.92 48160.44 2024-02-24 13:30:06.000 055 21294.55 578.48 43192.90 48160.47 2024-02-24 13:30:07.000 055 21294.59 578.50 43192.89 48160.49 2024-02-24 13:30:08.000 055 21294.60 578.50 43192.91 48160.45 2024-02-24 13:30:09.000 055 21294.62 578.55 43192.89 48160.45 2024-02-24 13:30:10.000 055 21294.63 578.62 43192.86 48160.45 2024-02-24 13:30:11.000 055 21294.63 578.70 43192.89 48160.44 2024-02-24 13:30:12.000 055 21294.59 578.82 43192.84 48160.43 2024-02-24 13:30:13.000 055 21294.57 578.91 43192.80 48160.33 2024-02-24 13:30:14.000 055 21294.50 579.00 43192.73 48160.20 2024-02-24 13:30:15.000 055 21294.51 579.04 43192.69 48160.21 2024-02-24 13:30:16.000 055 21294.52 579.07 43192.67 48160.31 2024-02-24 13:30:17.000 055 21294.50 579.08 43192.67 48160.32 2024-02-24 13:30:18.000 055 21294.51 579.12 43192.68 48160.32 2024-02-24 13:30:19.000 055 21294.49 579.16 43192.64 48160.26 2024-02-24 13:30:20.000 055 21294.52 579.16 43192.63 48160.22 2024-02-24 13:30:21.000 055 21294.52 579.16 43192.62 48160.10 2024-02-24 13:30:22.000 055 21294.47 579.13 43192.59 48160.06 2024-02-24 13:30:23.000 055 21294.44 579.07 43192.66 48160.11 2024-02-24 13:30:24.000 055 21294.38 579.05 43192.65 48160.21 2024-02-24 13:30:25.000 055 21294.36 579.08 43192.64 48160.26 2024-02-24 13:30:26.000 055 21294.32 579.11 43192.66 48160.28 2024-02-24 13:30:27.000 055 21294.31 579.05 43192.65 48160.06 2024-02-24 13:30:28.000 055 21294.30 579.01 43192.66 48159.96 2024-02-24 13:30:29.000 055 21294.29 579.06 43192.63 48160.31 2024-02-24 13:30:30.000 055 21294.26 579.12 43192.66 48159.92 2024-02-24 13:30:31.000 055 21294.22 579.18 43192.64 48160.28 2024-02-24 13:30:32.000 055 21294.18 579.24 43192.60 48159.85 2024-02-24 13:30:33.000 055 21294.17 579.24 43192.55 48160.16 2024-02-24 13:30:34.000 055 21294.13 579.29 43192.53 48159.81 2024-02-24 13:30:35.000 055 21294.09 579.37 43192.45 48160.06 2024-02-24 13:30:36.000 055 21294.07 579.41 43192.42 48159.75 2024-02-24 13:30:37.000 055 21294.04 579.45 43192.43 48159.88 2024-02-24 13:30:38.000 055 21294.02 579.44 43192.38 48159.74 2024-02-24 13:30:39.000 055 21294.01 579.46 43192.33 48159.88 2024-02-24 13:30:40.000 055 21294.02 579.46 43192.34 48159.56 2024-02-24 13:30:41.000 055 21294.02 579.45 43192.32 48159.78 2024-02-24 13:30:42.000 055 21294.04 579.45 43192.31 48159.82 2024-02-24 13:30:43.000 055 21294.03 579.47 43192.30 48159.69 2024-02-24 13:30:44.000 055 21294.02 579.49 43192.26 48159.60 2024-02-24 13:30:45.000 055 21293.99 579.46 43192.19 48159.61 2024-02-24 13:30:46.000 055 21293.94 579.48 43192.15 48159.63 2024-02-24 13:30:47.000 055 21293.97 579.51 43192.22 48159.59 2024-02-24 13:30:48.000 055 21294.02 579.52 43192.22 48159.63 2024-02-24 13:30:49.000 055 21294.02 579.50 43192.17 48159.63 2024-02-24 13:30:50.000 055 21293.98 579.45 43192.15 48159.62 2024-02-24 13:30:51.000 055 21293.96 579.45 43192.17 48159.63 2024-02-24 13:30:52.000 055 21293.97 579.47 43192.21 48159.61 2024-02-24 13:30:53.000 055 21294.04 579.45 43192.27 48159.62 2024-02-24 13:30:54.000 055 21294.05 579.44 43192.25 48159.63 2024-02-24 13:30:55.000 055 21294.05 579.40 43192.22 48159.65 2024-02-24 13:30:56.000 055 21294.03 579.37 43192.24 48159.70 2024-02-24 13:30:57.000 055 21294.04 579.37 43192.24 48159.70 2024-02-24 13:30:58.000 055 21294.05 579.40 43192.29 48159.77 2024-02-24 13:30:59.000 055 21294.11 579.40 43192.31 48159.68 2024-02-24 13:31:00.000 055 21294.12 579.37 43192.26 48159.71 2024-02-24 13:31:01.000 055 21294.08 579.30 43192.26 48159.70 2024-02-24 13:31:02.000 055 21294.08 579.27 43192.31 48159.77 2024-02-24 13:31:03.000 055 21294.11 579.27 43192.32 48159.79 2024-02-24 13:31:04.000 055 21294.16 579.27 43192.31 48159.75 2024-02-24 13:31:05.000 055 21294.19 579.24 43192.28 48159.77 2024-02-24 13:31:06.000 055 21294.17 579.21 43192.29 48159.81 2024-02-24 13:31:07.000 055 21294.13 579.21 43192.31 48159.82 2024-02-24 13:31:08.000 055 21294.16 579.19 43192.41 48159.79 2024-02-24 13:31:09.000 055 21294.24 579.19 43192.39 48159.88 2024-02-24 13:31:10.000 055 21294.27 579.14 43192.35 48159.83 2024-02-24 13:31:11.000 055 21294.24 579.13 43192.35 48159.88 2024-02-24 13:31:12.000 055 21294.23 579.13 43192.40 48159.99 2024-02-24 13:31:13.000 055 21294.26 579.11 43192.38 48159.86 2024-02-24 13:31:14.000 055 21294.25 579.08 43192.40 48159.96 2024-02-24 13:31:15.000 055 21294.24 579.06 43192.41 48159.95 2024-02-24 13:31:16.000 055 21294.25 579.05 43192.46 48159.88 2024-02-24 13:31:17.000 055 21294.21 579.03 43192.49 48159.94 2024-02-24 13:31:18.000 055 21294.21 579.02 43192.51 48160.02 2024-02-24 13:31:19.000 055 21294.19 579.00 43192.53 48160.01 2024-02-24 13:31:20.000 055 21294.17 579.00 43192.52 48159.99 2024-02-24 13:31:21.000 055 21294.16 579.00 43192.53 48159.96 2024-02-24 13:31:22.000 055 21294.15 579.01 43192.53 48159.93 2024-02-24 13:31:23.000 055 21294.14 579.00 43192.52 48159.95 2024-02-24 13:31:24.000 055 21294.20 578.98 43192.55 48159.93 2024-02-24 13:31:25.000 055 21294.18 578.97 43192.54 48159.95 2024-02-24 13:31:26.000 055 21294.16 578.98 43192.54 48159.94 2024-02-24 13:31:27.000 055 21294.19 578.94 43192.55 48159.94 2024-02-24 13:31:28.000 055 21294.18 578.96 43192.52 48159.96 2024-02-24 13:31:29.000 055 21294.17 578.98 43192.51 48159.95 2024-02-24 13:31:30.000 055 21294.19 578.97 43192.51 48159.95 2024-02-24 13:31:31.000 055 21294.20 578.96 43192.53 48160.01 2024-02-24 13:31:32.000 055 21294.23 578.92 43192.56 48160.01 2024-02-24 13:31:33.000 055 21294.27 578.91 43192.56 48160.06 2024-02-24 13:31:34.000 055 21294.28 578.90 43192.59 48160.06 2024-02-24 13:31:35.000 055 21294.27 578.89 43192.59 48160.06 2024-02-24 13:31:36.000 055 21294.29 578.91 43192.61 48160.06 2024-02-24 13:31:37.000 055 21294.33 578.91 43192.57 48160.06 2024-02-24 13:31:38.000 055 21294.35 578.89 43192.56 48160.09 2024-02-24 13:31:39.000 055 21294.36 578.87 43192.59 48160.14 2024-02-24 13:31:40.000 055 21294.36 578.83 43192.62 48160.16 2024-02-24 13:31:41.000 055 21294.32 578.83 43192.63 48160.14 2024-02-24 13:31:42.000 055 21294.32 578.82 43192.64 48160.15 2024-02-24 13:31:43.000 055 21294.35 578.78 43192.69 48160.14 2024-02-24 13:31:44.000 055 21294.36 578.77 43192.69 48160.16 2024-02-24 13:31:45.000 055 21294.38 578.76 43192.72 48160.18 2024-02-24 13:31:46.000 055 21294.42 578.72 43192.75 48160.21 2024-02-24 13:31:47.000 055 21294.41 578.73 43192.74 48160.21 2024-02-24 13:31:48.000 055 21294.38 578.69 43192.74 48160.24 2024-02-24 13:31:49.000 055 21294.36 578.66 43192.78 48160.27 2024-02-24 13:31:50.000 055 21294.35 578.64 43192.82 48160.31 2024-02-24 13:31:51.000 055 21294.34 578.62 43192.86 48160.34 2024-02-24 13:31:52.000 055 21294.36 578.65 43192.92 48160.35 2024-02-24 13:31:53.000 055 21294.39 578.66 43192.94 48160.34 2024-02-24 13:31:54.000 055 21294.36 578.67 43192.89 48160.35 2024-02-24 13:31:55.000 055 21294.35 578.71 43192.85 48160.39 2024-02-24 13:31:56.000 055 21294.29 578.70 43192.91 48160.42 2024-02-24 13:31:57.000 055 21294.28 578.76 43192.91 48160.41 2024-02-24 13:31:58.000 055 21294.31 578.76 43192.89 48160.40 2024-02-24 13:31:59.000 055 21294.31 578.82 43192.90 48160.34 2024-02-24 13:32:00.000 055 21294.29 578.83 43192.91 48160.35 2024-02-24 13:32:01.000 055 21294.27 578.84 43192.90 48160.31 2024-02-24 13:32:02.000 055 21294.27 578.87 43192.91 48160.33 2024-02-24 13:32:03.000 055 21294.27 578.93 43192.90 48160.34 2024-02-24 13:32:04.000 055 21294.27 578.93 43192.88 48160.32 2024-02-24 13:32:05.000 055 21294.28 578.98 43192.88 48160.31 2024-02-24 13:32:06.000 055 21294.27 579.01 43192.86 48160.28 2024-02-24 13:32:07.000 055 21294.25 579.01 43192.86 48160.29 2024-02-24 13:32:08.000 055 21294.25 579.05 43192.84 48160.29 2024-02-24 13:32:09.000 055 21294.27 579.04 43192.82 48160.31 2024-02-24 13:32:10.000 055 21294.30 579.04 43192.85 48160.32 2024-02-24 13:32:11.000 055 21294.30 579.03 43192.85 48160.31 2024-02-24 13:32:12.000 055 21294.33 579.01 43192.87 48160.35 2024-02-24 13:32:13.000 055 21294.38 578.99 43192.85 48160.38 2024-02-24 13:32:14.000 055 21294.37 578.98 43192.86 48160.35 2024-02-24 13:32:15.000 055 21294.39 578.98 43192.85 48160.34 2024-02-24 13:32:16.000 055 21294.41 578.99 43192.87 48160.32 2024-02-24 13:32:17.000 055 21294.42 578.98 43192.89 48160.39 2024-02-24 13:32:18.000 055 21294.44 578.96 43192.89 48160.41 2024-02-24 13:32:19.000 055 21294.46 578.98 43192.91 48160.42 2024-02-24 13:32:20.000 055 21294.45 578.97 43192.90 48160.46 2024-02-24 13:32:21.000 055 21294.45 578.93 43192.92 48160.45 2024-02-24 13:32:22.000 055 21294.47 578.89 43192.95 48160.45 2024-02-24 13:32:23.000 055 21294.51 578.84 43192.94 48160.45 2024-02-24 13:32:24.000 055 21294.56 578.83 43192.98 48160.50 2024-02-24 13:32:25.000 055 21294.57 578.81 43193.00 48160.53 2024-02-24 13:32:26.000 055 21294.55 578.80 43192.99 48160.54 2024-02-24 13:32:27.000 055 21294.56 578.82 43192.99 48160.59 2024-02-24 13:32:28.000 055 21294.60 578.83 43193.00 48160.57 2024-02-24 13:32:29.000 055 21294.59 578.82 43193.01 48160.60 2024-02-24 13:32:30.000 055 21294.58 578.84 43192.99 48160.59 2024-02-24 13:32:31.000 055 21294.61 578.88 43192.99 48160.54 2024-02-24 13:32:32.000 055 21294.59 578.89 43192.99 48160.59 2024-02-24 13:32:33.000 055 21294.58 578.88 43192.97 48160.54 2024-02-24 13:32:34.000 055 21294.59 578.90 43192.97 48160.58 2024-02-24 13:32:35.000 055 21294.62 578.90 43192.96 48160.56 2024-02-24 13:32:36.000 055 21294.62 578.95 43192.95 48160.53 2024-02-24 13:32:37.000 055 21294.61 578.94 43192.92 48160.54 2024-02-24 13:32:38.000 055 21294.60 578.91 43192.91 48160.53 2024-02-24 13:32:39.000 055 21294.59 578.89 43192.92 48160.52 2024-02-24 13:32:40.000 055 21294.59 578.82 43192.94 48160.56 2024-02-24 13:32:41.000 055 21294.58 578.80 43192.98 48160.58 2024-02-24 13:32:42.000 055 21294.59 578.79 43193.00 48160.58 2024-02-24 13:32:43.000 055 21294.56 578.84 43192.99 48160.57 2024-02-24 13:32:44.000 055 21294.53 578.89 43192.97 48160.51 2024-02-24 13:32:45.000 055 21294.50 578.91 43192.94 48160.49 2024-02-24 13:32:46.000 055 21294.47 578.94 43192.93 48160.44 2024-02-24 13:32:47.000 055 21294.45 578.96 43192.93 48160.43 2024-02-24 13:32:48.000 055 21294.45 578.92 43192.93 48160.44 2024-02-24 13:32:49.000 055 21294.44 578.91 43192.94 48160.42 2024-02-24 13:32:50.000 055 21294.41 578.91 43192.93 48160.40 2024-02-24 13:32:51.000 055 21294.37 578.89 43192.95 48160.38 2024-02-24 13:32:52.000 055 21294.38 578.92 43192.93 48160.39 2024-02-24 13:32:53.000 055 21294.32 578.95 43192.93 48160.41 2024-02-24 13:32:54.000 055 21294.32 578.96 43192.92 48160.39 2024-02-24 13:32:55.000 055 21294.32 578.94 43192.93 48160.38 2024-02-24 13:32:56.000 055 21294.32 578.95 43192.92 48160.33 2024-02-24 13:32:57.000 055 21294.30 578.95 43192.92 48160.29 2024-02-24 13:32:58.000 055 21294.33 578.96 43192.90 48160.32 2024-02-24 13:32:59.000 055 21294.31 578.94 43192.92 48160.32 2024-02-24 13:33:00.000 055 21294.28 578.93 43192.91 48160.31 2024-02-24 13:33:01.000 055 21294.24 578.95 43192.89 48160.28 2024-02-24 13:33:02.000 055 21294.24 578.96 43192.90 48160.29 2024-02-24 13:33:03.000 055 21294.25 578.99 43192.91 48160.28 2024-02-24 13:33:04.000 055 21294.24 579.00 43192.88 48160.31 2024-02-24 13:33:05.000 055 21294.24 579.01 43192.89 48160.29 2024-02-24 13:33:06.000 055 21294.23 579.02 43192.84 48160.29 2024-02-24 13:33:07.000 055 21294.20 579.07 43192.82 48160.24 2024-02-24 13:33:08.000 055 21294.23 579.07 43192.83 48160.22 2024-02-24 13:33:09.000 055 21294.26 579.06 43192.81 48160.21 2024-02-24 13:33:10.000 055 21294.25 579.07 43192.80 48160.21 2024-02-24 13:33:11.000 055 21294.22 579.08 43192.77 48160.20 2024-02-24 13:33:12.000 055 21294.23 579.08 43192.78 48160.15 2024-02-24 13:33:13.000 055 21294.23 579.08 43192.80 48160.16 2024-02-24 13:33:14.000 055 21294.21 579.07 43192.82 48160.22 2024-02-24 13:33:15.000 055 21294.24 579.01 43192.79 48160.24 2024-02-24 13:33:16.000 055 21294.23 578.99 43192.81 48160.22 2024-02-24 13:33:17.000 055 21294.23 578.96 43192.83 48160.26 2024-02-24 13:33:18.000 055 21294.23 578.96 43192.84 48160.25 2024-02-24 13:33:19.000 055 21294.22 578.96 43192.86 48160.28 2024-02-24 13:33:20.000 055 21294.21 579.00 43192.83 48160.27 2024-02-24 13:33:21.000 055 21294.19 579.05 43192.84 48160.24 2024-02-24 13:33:22.000 055 21294.18 579.10 43192.82 48160.24 2024-02-24 13:33:23.000 055 21294.18 579.13 43192.79 48160.19 2024-02-24 13:33:24.000 055 21294.19 579.13 43192.78 48160.19 2024-02-24 13:33:25.000 055 21294.21 579.16 43192.78 48160.18 2024-02-24 13:33:26.000 055 21294.22 579.18 43192.74 48160.17 2024-02-24 13:33:27.000 055 21294.23 579.18 43192.73 48160.15 2024-02-24 13:33:28.000 055 21294.22 579.18 43192.72 48160.16 2024-02-24 13:33:29.000 055 21294.21 579.20 43192.73 48160.18 2024-02-24 13:33:30.000 055 21294.19 579.18 43192.77 48160.15 2024-02-24 13:33:31.000 055 21294.15 579.18 43192.77 48160.17 2024-02-24 13:33:32.000 055 21294.14 579.23 43192.79 48160.17 2024-02-24 13:33:33.000 055 21294.12 579.28 43192.76 48160.15 2024-02-24 13:33:34.000 055 21294.14 579.31 43192.74 48160.15 2024-02-24 13:33:35.000 055 21294.13 579.32 43192.75 48160.15 2024-02-24 13:33:36.000 055 21294.15 579.34 43192.77 48160.10 2024-02-24 13:33:37.000 055 21294.18 579.40 43192.71 48160.13 2024-02-24 13:33:38.000 055 21294.19 579.41 43192.70 48160.10 2024-02-24 13:33:39.000 055 21294.17 579.39 43192.68 48160.10 2024-02-24 13:33:40.000 055 21294.15 579.36 43192.69 48160.07 2024-02-24 13:33:41.000 055 21294.16 579.37 43192.67 48160.11 2024-02-24 13:33:42.000 055 21294.14 579.37 43192.69 48160.11 2024-02-24 13:33:43.000 055 21294.18 579.40 43192.70 48160.15 2024-02-24 13:33:44.000 055 21294.20 579.46 43192.69 48160.10 2024-02-24 13:33:45.000 055 21294.20 579.48 43192.69 48160.09 2024-02-24 13:33:46.000 055 21294.16 579.56 43192.67 48160.02 2024-02-24 13:33:47.000 055 21294.09 579.63 43192.61 48160.01 2024-02-24 13:33:48.000 055 21294.10 579.70 43192.58 48159.94 2024-02-24 13:33:49.000 055 21294.13 579.72 43192.55 48159.93 2024-02-24 13:33:50.000 055 21294.13 579.76 43192.46 48159.86 2024-02-24 13:33:51.000 055 21294.12 579.78 43192.42 48159.84 2024-02-24 13:33:52.000 055 21294.12 579.79 43192.39 48159.83 2024-02-24 13:33:53.000 055 21294.16 579.75 43192.38 48159.81 2024-02-24 13:33:54.000 055 21294.14 579.77 43192.37 48159.79 2024-02-24 13:33:55.000 055 21294.11 579.77 43192.37 48159.76 2024-02-24 13:33:56.000 055 21294.07 579.79 43192.34 48159.76 2024-02-24 13:33:57.000 055 21294.02 579.78 43192.32 48159.71 2024-02-24 13:33:58.000 055 21294.05 579.83 43192.32 48159.69 2024-02-24 13:33:59.000 055 21294.06 579.81 43192.32 48159.68 2024-02-24 13:34:00.000 055 21294.01 579.81 43192.28 48159.68 2024-02-24 13:34:01.000 055 21293.99 579.78 43192.31 48159.67 2024-02-24 13:34:02.000 055 21294.03 579.78 43192.27 48159.65 2024-02-24 13:34:03.000 055 21294.02 579.76 43192.29 48159.66 2024-02-24 13:34:04.000 055 21294.00 579.76 43192.29 48159.67 2024-02-24 13:34:05.000 055 21294.02 579.75 43192.31 48159.68 2024-02-24 13:34:06.000 055 21294.00 579.72 43192.32 48159.70 2024-02-24 13:34:07.000 055 21293.99 579.73 43192.33 48159.72 2024-02-24 13:34:08.000 055 21294.04 579.71 43192.38 48159.71 2024-02-24 13:34:09.000 055 21294.07 579.68 43192.40 48159.76 2024-02-24 13:34:10.000 055 21294.07 579.69 43192.39 48159.81 2024-02-24 13:34:11.000 055 21294.06 579.68 43192.42 48159.82 2024-02-24 13:34:12.000 055 21294.11 579.68 43192.48 48159.86 2024-02-24 13:34:13.000 055 21294.14 579.69 43192.46 48159.88 2024-02-24 13:34:14.000 055 21294.17 579.70 43192.47 48159.90 2024-02-24 13:34:15.000 055 21294.17 579.73 43192.50 48159.93 2024-02-24 13:34:16.000 055 21294.20 579.75 43192.52 48159.95 2024-02-24 13:34:17.000 055 21294.22 579.73 43192.51 48159.97 2024-02-24 13:34:18.000 055 21294.23 579.72 43192.53 48159.99 2024-02-24 13:34:19.000 055 21294.24 579.76 43192.56 48159.99 2024-02-24 13:34:20.000 055 21294.26 579.82 43192.57 48160.03 2024-02-24 13:34:21.000 055 21294.29 579.84 43192.55 48160.00 2024-02-24 13:34:22.000 055 21294.30 579.85 43192.57 48160.02 2024-02-24 13:34:23.000 055 21294.26 579.87 43192.54 48159.99 2024-02-24 13:34:24.000 055 21294.27 579.88 43192.54 48160.06 2024-02-24 13:34:25.000 055 21294.30 579.86 43192.54 48160.03 2024-02-24 13:34:26.000 055 21294.29 579.85 43192.54 48160.01 2024-02-24 13:34:27.000 055 21294.30 579.83 43192.58 48160.00 2024-02-24 13:34:28.000 055 21294.31 579.81 43192.58 48160.08 2024-02-24 13:34:29.000 055 21294.34 579.79 43192.56 48160.11 2024-02-24 13:34:30.000 055 21294.36 579.78 43192.59 48160.10 2024-02-24 13:34:31.000 055 21294.35 579.77 43192.60 48160.10 2024-02-24 13:34:32.000 055 21294.40 579.77 43192.64 48160.14 2024-02-24 13:34:33.000 055 21294.44 579.79 43192.62 48160.19 2024-02-24 13:34:34.000 055 21294.41 579.79 43192.60 48160.16 2024-02-24 13:34:35.000 055 21294.41 579.79 43192.60 48160.12 2024-02-24 13:34:36.000 055 21294.40 579.79 43192.61 48160.17 2024-02-24 13:34:37.000 055 21294.43 579.76 43192.62 48160.18 2024-02-24 13:34:38.000 055 21294.43 579.73 43192.64 48160.13 2024-02-24 13:34:39.000 055 21294.45 579.68 43192.66 48160.15 2024-02-24 13:34:40.000 055 21294.51 579.64 43192.68 48160.19 2024-02-24 13:34:41.000 055 21294.54 579.61 43192.69 48160.27 2024-02-24 13:34:42.000 055 21294.56 579.61 43192.70 48160.31 2024-02-24 13:34:43.000 055 21294.57 579.57 43192.74 48160.31 2024-02-24 13:34:44.000 055 21294.56 579.54 43192.73 48160.32 2024-02-24 13:34:45.000 055 21294.58 579.54 43192.74 48160.31 2024-02-24 13:34:46.000 055 21294.58 579.55 43192.71 48160.32 2024-02-24 13:34:47.000 055 21294.59 579.57 43192.71 48160.31 2024-02-24 13:34:48.000 055 21294.64 579.60 43192.67 48160.31 2024-02-24 13:34:49.000 055 21294.68 579.58 43192.69 48160.32 2024-02-24 13:34:50.000 055 21294.67 579.58 43192.72 48160.29 2024-02-24 13:34:51.000 055 21294.66 579.58 43192.71 48160.31 2024-02-24 13:34:52.000 055 21294.66 579.54 43192.72 48160.34 2024-02-24 13:34:53.000 055 21294.70 579.53 43192.69 48160.32 2024-02-24 13:34:54.000 055 21294.74 579.51 43192.69 48160.31 2024-02-24 13:34:55.000 055 21294.71 579.51 43192.70 48160.36 2024-02-24 13:34:56.000 055 21294.70 579.52 43192.71 48160.42 2024-02-24 13:34:57.000 055 21294.73 579.51 43192.74 48160.38 2024-02-24 13:34:58.000 055 21294.74 579.50 43192.77 48160.35 2024-02-24 13:34:59.000 055 21294.78 579.49 43192.73 48160.40 2024-02-24 13:35:00.000 055 21294.78 579.48 43192.76 48160.45 2024-02-24 13:35:01.000 055 21294.77 579.48 43192.74 48160.41 2024-02-24 13:35:02.000 055 21294.79 579.48 43192.75 48160.39 2024-02-24 13:35:03.000 055 21294.79 579.49 43192.77 48160.47 2024-02-24 13:35:04.000 055 21294.80 579.50 43192.74 48160.49 2024-02-24 13:35:05.000 055 21294.81 579.50 43192.74 48160.46 2024-02-24 13:35:06.000 055 21294.84 579.51 43192.78 48160.45 2024-02-24 13:35:07.000 055 21294.83 579.51 43192.75 48160.43 2024-02-24 13:35:08.000 055 21294.78 579.50 43192.75 48160.42 2024-02-24 13:35:09.000 055 21294.79 579.47 43192.78 48160.42 2024-02-24 13:35:10.000 055 21294.81 579.48 43192.82 48160.43 2024-02-24 13:35:11.000 055 21294.83 579.50 43192.80 48160.45 2024-02-24 13:35:12.000 055 21294.84 579.49 43192.80 48160.50 2024-02-24 13:35:13.000 055 21294.83 579.49 43192.80 48160.49 2024-02-24 13:35:14.000 055 21294.83 579.45 43192.76 48160.46 2024-02-24 13:35:15.000 055 21294.83 579.47 43192.79 48160.44 2024-02-24 13:35:16.000 055 21294.81 579.49 43192.77 48160.46 2024-02-24 13:35:17.000 055 21294.81 579.50 43192.79 48160.47 2024-02-24 13:35:18.000 055 21294.83 579.57 43192.76 48160.45 2024-02-24 13:35:19.000 055 21294.89 579.59 43192.73 48160.43 2024-02-24 13:35:20.000 055 21294.93 579.63 43192.72 48160.42 2024-02-24 13:35:21.000 055 21294.90 579.64 43192.74 48160.42 2024-02-24 13:35:22.000 055 21294.92 579.65 43192.74 48160.42 2024-02-24 13:35:23.000 055 21294.92 579.67 43192.71 48160.44 2024-02-24 13:35:24.000 055 21294.96 579.65 43192.73 48160.46 2024-02-24 13:35:25.000 055 21295.01 579.68 43192.68 48160.47 2024-02-24 13:35:26.000 055 21295.02 579.66 43192.72 48160.50 2024-02-24 13:35:27.000 055 21295.01 579.67 43192.73 48160.49 2024-02-24 13:35:28.000 055 21294.98 579.68 43192.74 48160.52 2024-02-24 13:35:29.000 055 21294.95 579.71 43192.73 48160.47 2024-02-24 13:35:30.000 055 21294.89 579.71 43192.70 48160.43 2024-02-24 13:35:31.000 055 21294.85 579.69 43192.66 48160.41 2024-02-24 13:35:32.000 055 21294.80 579.67 43192.69 48160.38 2024-02-24 13:35:33.000 055 21294.76 579.67 43192.72 48160.41 2024-02-24 13:35:34.000 055 21294.75 579.70 43192.72 48160.39 2024-02-24 13:35:35.000 055 21294.72 579.72 43192.72 48160.36 2024-02-24 13:35:36.000 055 21294.71 579.73 43192.67 48160.34 2024-02-24 13:35:37.000 055 21294.67 579.77 43192.64 48160.29 2024-02-24 13:35:38.000 055 21294.64 579.82 43192.66 48160.29 2024-02-24 13:35:39.000 055 21294.63 579.82 43192.63 48160.26 2024-02-24 13:35:40.000 055 21294.61 579.79 43192.60 48160.25 2024-02-24 13:35:41.000 055 21294.59 579.76 43192.63 48160.24 2024-02-24 13:35:42.000 055 21294.59 579.76 43192.61 48160.24 2024-02-24 13:35:43.000 055 21294.56 579.75 43192.62 48160.21 2024-02-24 13:35:44.000 055 21294.48 579.74 43192.64 48160.25 2024-02-24 13:35:45.000 055 21294.43 579.75 43192.65 48160.25 2024-02-24 13:35:46.000 055 21294.46 579.78 43192.66 48160.26 2024-02-24 13:35:47.000 055 21294.46 579.78 43192.69 48160.22 2024-02-24 13:35:48.000 055 21294.47 579.80 43192.70 48160.25 2024-02-24 13:35:49.000 055 21294.50 579.84 43192.66 48160.22 2024-02-24 13:35:50.000 055 21294.56 579.82 43192.67 48160.28 2024-02-24 13:35:51.000 055 21294.54 579.79 43192.69 48160.27 2024-02-24 13:35:52.000 055 21294.53 579.79 43192.71 48160.28 2024-02-24 13:35:53.000 055 21294.52 579.80 43192.68 48160.29 2024-02-24 13:35:54.000 055 21294.56 579.77 43192.68 48160.31 2024-02-24 13:35:55.000 055 21294.59 579.74 43192.74 48160.34 2024-02-24 13:35:56.000 055 21294.62 579.74 43192.77 48160.39 2024-02-24 13:35:57.000 055 21294.59 579.71 43192.80 48160.43 2024-02-24 13:35:58.000 055 21294.63 579.74 43192.81 48160.43 2024-02-24 13:35:59.000 055 21294.63 579.79 43192.79 48160.45 2024-02-24 13:36:00.000 055 21294.66 579.82 43192.79 48160.47 2024-02-24 13:36:01.000 055 21294.67 579.86 43192.79 48160.47 2024-02-24 13:36:02.000 055 21294.68 579.89 43192.80 48160.44 2024-02-24 13:36:03.000 055 21294.68 579.91 43192.76 48160.43 2024-02-24 13:36:04.000 055 21294.67 579.95 43192.76 48160.42 2024-02-24 13:36:05.000 055 21294.68 579.96 43192.77 48160.44 2024-02-24 13:36:06.000 055 21294.67 579.98 43192.75 48160.42 2024-02-24 13:36:07.000 055 21294.68 580.01 43192.78 48160.43 2024-02-24 13:36:08.000 055 21294.68 580.05 43192.77 48160.44 2024-02-24 13:36:09.000 055 21294.67 580.10 43192.76 48160.44 2024-02-24 13:36:10.000 055 21294.67 580.09 43192.76 48160.44 2024-02-24 13:36:11.000 055 21294.66 580.13 43192.73 48160.42 2024-02-24 13:36:12.000 055 21294.63 580.21 43192.75 48160.42 2024-02-24 13:36:13.000 055 21294.64 580.28 43192.74 48160.39 2024-02-24 13:36:14.000 055 21294.63 580.28 43192.72 48160.38 2024-02-24 13:36:15.000 055 21294.65 580.24 43192.69 48160.38 2024-02-24 13:36:16.000 055 21294.68 580.24 43192.73 48160.38 2024-02-24 13:36:17.000 055 21294.64 580.24 43192.74 48160.41 2024-02-24 13:36:18.000 055 21294.63 580.20 43192.72 48160.42 2024-02-24 13:36:19.000 055 21294.62 580.17 43192.77 48160.45 2024-02-24 13:36:20.000 055 21294.59 580.18 43192.78 48160.44 2024-02-24 13:36:21.000 055 21294.55 580.23 43192.76 48160.44 2024-02-24 13:36:22.000 055 21294.53 580.28 43192.74 48160.42 2024-02-24 13:36:23.000 055 21294.49 580.29 43192.72 48160.36 2024-02-24 13:36:24.000 055 21294.44 580.32 43192.70 48160.32 2024-02-24 13:36:25.000 055 21294.49 580.32 43192.65 48160.28 2024-02-24 13:36:26.000 055 21294.45 580.33 43192.66 48160.24 2024-02-24 13:36:27.000 055 21294.42 580.33 43192.68 48160.20 2024-02-24 13:36:28.000 055 21294.41 580.31 43192.64 48160.17 2024-02-24 13:36:29.000 055 21294.37 580.28 43192.63 48160.19 2024-02-24 13:36:30.000 055 21294.34 580.27 43192.63 48160.19 2024-02-24 13:36:31.000 055 21294.33 580.26 43192.63 48160.20 2024-02-24 13:36:32.000 055 21294.33 580.29 43192.64 48160.18 2024-02-24 13:36:33.000 055 21294.32 580.35 43192.58 48160.10 2024-02-24 13:36:34.000 055 21294.26 580.42 43192.56 48160.12 2024-02-24 13:36:35.000 055 21294.28 580.42 43192.54 48160.08 2024-02-24 13:36:36.000 055 21294.27 580.42 43192.52 48160.04 2024-02-24 13:36:37.000 055 21294.26 580.43 43192.52 48160.04 2024-02-24 13:36:38.000 055 21294.24 580.43 43192.53 48160.06 2024-02-24 13:36:39.000 055 21294.22 580.45 43192.54 48160.08 2024-02-24 13:36:40.000 055 21294.21 580.46 43192.58 48160.06 2024-02-24 13:36:41.000 055 21294.20 580.49 43192.54 48160.04 2024-02-24 13:36:42.000 055 21294.20 580.50 43192.58 48160.03 2024-02-24 13:36:43.000 055 21294.16 580.53 43192.58 48160.04 2024-02-24 13:36:44.000 055 21294.11 580.62 43192.52 48159.99 2024-02-24 13:36:45.000 055 21294.09 580.71 43192.48 48159.95 2024-02-24 13:36:46.000 055 21294.10 580.74 43192.41 48159.92 2024-02-24 13:36:47.000 055 21294.08 580.76 43192.38 48159.86 2024-02-24 13:36:48.000 055 21294.06 580.81 43192.39 48159.81 2024-02-24 13:36:49.000 055 21294.07 580.84 43192.35 48159.76 2024-02-24 13:36:50.000 055 21294.07 580.85 43192.34 48159.74 2024-02-24 13:36:51.000 055 21294.04 580.88 43192.31 48159.72 2024-02-24 13:36:52.000 055 21294.03 580.90 43192.30 48159.74 2024-02-24 13:36:53.000 055 21294.02 580.93 43192.28 48159.74 2024-02-24 13:36:54.000 055 21294.00 580.93 43192.27 48159.72 2024-02-24 13:36:55.000 055 21293.94 580.89 43192.26 48159.68 2024-02-24 13:36:56.000 055 21293.96 580.88 43192.28 48159.67 2024-02-24 13:36:57.000 055 21293.97 580.94 43192.26 48159.74 2024-02-24 13:36:58.000 055 21293.97 580.97 43192.26 48159.67 2024-02-24 13:36:59.000 055 21294.00 581.03 43192.24 48159.68 2024-02-24 13:37:00.000 055 21294.01 581.04 43192.27 48159.70 2024-02-24 13:37:01.000 055 21294.04 581.05 43192.25 48159.68 2024-02-24 13:37:02.000 055 21294.04 581.06 43192.24 48159.71 2024-02-24 13:37:03.000 055 21294.02 581.06 43192.23 48159.67 2024-02-24 13:37:04.000 055 21294.03 581.13 43192.28 48159.68 2024-02-24 13:37:05.000 055 21293.99 581.16 43192.27 48159.66 2024-02-24 13:37:06.000 055 21293.96 581.17 43192.23 48159.67 2024-02-24 13:37:07.000 055 21293.95 581.16 43192.25 48159.66 2024-02-24 13:37:08.000 055 21293.93 581.18 43192.27 48159.65 2024-02-24 13:37:09.000 055 21293.91 581.17 43192.26 48159.63 2024-02-24 13:37:10.000 055 21293.89 581.16 43192.27 48159.67 2024-02-24 13:37:11.000 055 21293.88 581.21 43192.29 48159.66 2024-02-24 13:37:12.000 055 21293.88 581.23 43192.29 48159.66 2024-02-24 13:37:13.000 055 21293.86 581.22 43192.29 48159.63 2024-02-24 13:37:14.000 055 21293.81 581.25 43192.26 48159.69 2024-02-24 13:37:15.000 055 21293.80 581.29 43192.30 48159.62 2024-02-24 13:37:16.000 055 21293.79 581.34 43192.31 48159.59 2024-02-24 13:37:17.000 055 21293.78 581.35 43192.27 48159.62 2024-02-24 13:37:18.000 055 21293.74 581.36 43192.27 48159.58 2024-02-24 13:37:19.000 055 21293.76 581.37 43192.28 48159.60 2024-02-24 13:37:20.000 055 21293.75 581.37 43192.30 48159.62 2024-02-24 13:37:21.000 055 21293.78 581.35 43192.33 48159.62 2024-02-24 13:37:22.000 055 21293.81 581.29 43192.34 48159.67 2024-02-24 13:37:23.000 055 21293.82 581.28 43192.36 48159.75 2024-02-24 13:37:24.000 055 21293.87 581.29 43192.40 48159.74 2024-02-24 13:37:25.000 055 21293.90 581.29 43192.43 48159.81 2024-02-24 13:37:26.000 055 21293.90 581.28 43192.45 48159.81 2024-02-24 13:37:27.000 055 21293.89 581.27 43192.46 48159.81 2024-02-24 13:37:28.000 055 21293.89 581.32 43192.47 48159.86 2024-02-24 13:37:29.000 055 21293.90 581.34 43192.51 48159.81 2024-02-24 13:37:30.000 055 21293.91 581.37 43192.48 48159.85 2024-02-24 13:37:31.000 055 21293.91 581.40 43192.50 48159.81 2024-02-24 13:37:32.000 055 21293.88 581.43 43192.49 48159.83 2024-02-24 13:37:33.000 055 21293.86 581.45 43192.50 48159.78 2024-02-24 13:37:34.000 055 21293.85 581.42 43192.51 48159.81 2024-02-24 13:37:35.000 055 21293.77 581.43 43192.52 48159.86 2024-02-24 13:37:36.000 055 21293.73 581.41 43192.55 48159.85 2024-02-24 13:37:37.000 055 21293.70 581.41 43192.54 48159.81 2024-02-24 13:37:38.000 055 21293.70 581.46 43192.49 48159.77 2024-02-24 13:37:39.000 055 21293.68 581.47 43192.50 48159.79 2024-02-24 13:37:40.000 055 21293.66 581.47 43192.51 48159.82 2024-02-24 13:37:41.000 055 21293.63 581.48 43192.52 48159.81 2024-02-24 13:37:42.000 055 21293.62 581.49 43192.55 48159.76 2024-02-24 13:37:43.000 055 21293.60 581.50 43192.52 48159.82 2024-02-24 13:37:44.000 055 21293.63 581.52 43192.55 48159.81 2024-02-24 13:37:45.000 055 21293.60 581.54 43192.53 48159.77 2024-02-24 13:37:46.000 055 21293.57 581.57 43192.53 48159.77 2024-02-24 13:37:47.000 055 21293.59 581.57 43192.53 48159.78 2024-02-24 13:37:48.000 055 21293.59 581.56 43192.53 48159.78 2024-02-24 13:37:49.000 055 21293.60 581.56 43192.56 48159.79 2024-02-24 13:37:50.000 055 21293.63 581.56 43192.57 48159.78 2024-02-24 13:37:51.000 055 21293.67 581.53 43192.56 48159.81 2024-02-24 13:37:52.000 055 21293.70 581.54 43192.55 48159.81 2024-02-24 13:37:53.000 055 21293.74 581.51 43192.57 48159.84 2024-02-24 13:37:54.000 055 21293.77 581.46 43192.55 48159.88 2024-02-24 13:37:55.000 055 21293.79 581.41 43192.57 48159.88 2024-02-24 13:37:56.000 055 21293.85 581.36 43192.57 48159.91 2024-02-24 13:37:57.000 055 21293.86 581.36 43192.55 48159.92 2024-02-24 13:37:58.000 055 21293.93 581.33 43192.54 48159.97 2024-02-24 13:37:59.000 055 21293.96 581.33 43192.59 48159.93 2024-02-24 13:38:00.000 055 21293.95 581.31 43192.60 48159.99 2024-02-24 13:38:01.000 055 21293.96 581.28 43192.59 48159.95 2024-02-24 13:38:02.000 055 21293.94 581.28 43192.57 48159.99 2024-02-24 13:38:03.000 055 21293.96 581.32 43192.55 48160.01 2024-02-24 13:38:04.000 055 21293.95 581.31 43192.52 48159.92 2024-02-24 13:38:05.000 055 21293.90 581.34 43192.52 48159.90 2024-02-24 13:38:06.000 055 21293.91 581.32 43192.55 48159.89 2024-02-24 13:38:07.000 055 21293.94 581.32 43192.57 48159.93 2024-02-24 13:38:08.000 055 21293.89 581.32 43192.55 48159.90 2024-02-24 13:38:09.000 055 21293.87 581.31 43192.58 48159.90 2024-02-24 13:38:10.000 055 21293.85 581.31 43192.59 48159.91 2024-02-24 13:38:11.000 055 21293.84 581.34 43192.62 48159.86 2024-02-24 13:38:12.000 055 21293.82 581.37 43192.60 48159.85 2024-02-24 13:38:13.000 055 21293.76 581.38 43192.56 48159.88 2024-02-24 13:38:14.000 055 21293.75 581.37 43192.57 48159.83 2024-02-24 13:38:15.000 055 21293.72 581.40 43192.54 48159.81 2024-02-24 13:38:16.000 055 21293.72 581.46 43192.57 48159.78 2024-02-24 13:38:17.000 055 21293.70 581.50 43192.54 48159.78 2024-02-24 13:38:18.000 055 21293.66 581.48 43192.53 48159.74 2024-02-24 13:38:19.000 055 21293.65 581.50 43192.54 48159.71 2024-02-24 13:38:20.000 055 21293.64 581.53 43192.50 48159.74 2024-02-24 13:38:21.000 055 21293.61 581.48 43192.54 48159.70 2024-02-24 13:38:22.000 055 21293.57 581.43 43192.57 48159.71 2024-02-24 13:38:23.000 055 21293.59 581.45 43192.56 48159.76 2024-02-24 13:38:24.000 055 21293.61 581.44 43192.52 48159.74 2024-02-24 13:38:25.000 055 21293.66 581.43 43192.56 48159.79 2024-02-24 13:38:26.000 055 21293.67 581.43 43192.57 48159.74 2024-02-24 13:38:27.000 055 21293.68 581.42 43192.56 48159.79 2024-02-24 13:38:28.000 055 21293.72 581.41 43192.55 48159.74 2024-02-24 13:38:29.000 055 21293.74 581.39 43192.57 48159.81 2024-02-24 13:38:30.000 055 21293.76 581.34 43192.57 48159.76 2024-02-24 13:38:31.000 055 21293.78 581.33 43192.58 48159.83 2024-02-24 13:38:32.000 055 21293.77 581.34 43192.60 48159.82 2024-02-24 13:38:33.000 055 21293.74 581.39 43192.54 48159.79 2024-02-24 13:38:34.000 055 21293.79 581.42 43192.51 48159.78 2024-02-24 13:38:35.000 055 21293.74 581.44 43192.48 48159.75 2024-02-24 13:38:36.000 055 21293.71 581.47 43192.45 48159.71 2024-02-24 13:38:37.000 055 21293.72 581.51 43192.40 48159.65 2024-02-24 13:38:38.000 055 21293.69 581.52 43192.38 48159.70 2024-02-24 13:38:39.000 055 21293.69 581.53 43192.37 48159.69 2024-02-24 13:38:40.000 055 21293.66 581.53 43192.35 48159.67 2024-02-24 13:38:41.000 055 21293.59 581.55 43192.37 48159.65 2024-02-24 13:38:42.000 055 21293.57 581.57 43192.40 48159.64 2024-02-24 13:38:43.000 055 21293.54 581.59 43192.38 48159.61 2024-02-24 13:38:44.000 055 21293.50 581.60 43192.40 48159.60 2024-02-24 13:38:45.000 055 21293.47 581.60 43192.37 48159.59 2024-02-24 13:38:46.000 055 21293.41 581.61 43192.37 48159.57 2024-02-24 13:38:47.000 055 21293.43 581.59 43192.37 48159.58 2024-02-24 13:38:48.000 055 21293.38 581.65 43192.37 48159.54 2024-02-24 13:38:49.000 055 21293.36 581.70 43192.39 48159.53 2024-02-24 13:38:50.000 055 21293.33 581.69 43192.38 48159.51 2024-02-24 13:38:51.000 055 21293.25 581.71 43192.41 48159.49 2024-02-24 13:38:52.000 055 21293.21 581.73 43192.38 48159.46 2024-02-24 13:38:53.000 055 21293.19 581.76 43192.38 48159.42 2024-02-24 13:38:54.000 055 21293.18 581.77 43192.34 48159.42 2024-02-24 13:38:55.000 055 21293.18 581.81 43192.34 48159.40 2024-02-24 13:38:56.000 055 21293.20 581.82 43192.34 48159.40 2024-02-24 13:38:57.000 055 21293.22 581.84 43192.31 48159.36 2024-02-24 13:38:58.000 055 21293.21 581.85 43192.27 48159.38 2024-02-24 13:38:59.000 055 21293.19 581.88 43192.25 48159.38 2024-02-24 13:39:00.000 055 21293.22 581.87 43192.25 48159.31 2024-02-24 13:39:01.000 055 21293.22 581.88 43192.25 48159.36 2024-02-24 13:39:02.000 055 21293.23 581.89 43192.29 48159.33 2024-02-24 13:39:03.000 055 21293.22 581.93 43192.27 48159.35 2024-02-24 13:39:04.000 055 21293.22 581.95 43192.24 48159.35 2024-02-24 13:39:05.000 055 21293.26 581.97 43192.22 48159.33 2024-02-24 13:39:06.000 055 21293.22 582.02 43192.25 48159.34 2024-02-24 13:39:07.000 055 21293.19 582.05 43192.24 48159.31 2024-02-24 13:39:08.000 055 21293.14 582.13 43192.21 48159.31 2024-02-24 13:39:09.000 055 21293.12 582.13 43192.19 48159.27 2024-02-24 13:39:10.000 055 21293.10 582.15 43192.17 48159.24 2024-02-24 13:39:11.000 055 21293.07 582.16 43192.19 48159.25 2024-02-24 13:39:12.000 055 21293.04 582.20 43192.19 48159.24 2024-02-24 13:39:13.000 055 21293.04 582.24 43192.12 48159.21 2024-02-24 13:39:14.000 055 21292.98 582.27 43192.08 48159.18 2024-02-24 13:39:15.000 055 21292.93 582.27 43192.09 48159.17 2024-02-24 13:39:16.000 055 21292.96 582.34 43192.12 48159.08 2024-02-24 13:39:17.000 055 21292.98 582.44 43192.06 48159.01 2024-02-24 13:39:18.000 055 21292.96 582.49 43191.99 48159.06 2024-02-24 13:39:19.000 055 21292.92 582.49 43191.92 48159.02 2024-02-24 13:39:20.000 055 21292.87 582.49 43191.92 48158.90 2024-02-24 13:39:21.000 055 21292.91 582.50 43191.96 48158.92 2024-02-24 13:39:22.000 055 21292.94 582.49 43191.99 48158.94 2024-02-24 13:39:23.000 055 21292.96 582.47 43192.00 48159.00 2024-02-24 13:39:24.000 055 21292.95 582.43 43191.98 48159.06 2024-02-24 13:39:25.000 055 21292.91 582.40 43192.00 48159.06 2024-02-24 13:39:26.000 055 21292.90 582.37 43192.07 48159.06 2024-02-24 13:39:27.000 055 21292.94 582.32 43192.14 48159.06 2024-02-24 13:39:28.000 055 21292.98 582.29 43192.18 48159.11 2024-02-24 13:39:29.000 055 21293.01 582.30 43192.19 48159.22 2024-02-24 13:39:30.000 055 21293.03 582.33 43192.18 48159.31 2024-02-24 13:39:31.000 055 21293.04 582.37 43192.23 48159.20 2024-02-24 13:39:32.000 055 21293.12 582.41 43192.25 48159.22 2024-02-24 13:39:33.000 055 21293.15 582.42 43192.19 48159.31 2024-02-24 13:39:34.000 055 21293.05 582.44 43192.13 48159.17 2024-02-24 13:39:35.000 055 21293.01 582.44 43192.08 48159.07 2024-02-24 13:39:36.000 055 21292.97 582.42 43192.12 48159.16 2024-02-24 13:39:37.000 055 21292.95 582.45 43192.15 48159.25 2024-02-24 13:39:38.000 055 21292.96 582.47 43192.13 48159.09 2024-02-24 13:39:39.000 055 21292.95 582.47 43192.08 48159.10 2024-02-24 13:39:40.000 055 21292.92 582.48 43192.06 48159.21 2024-02-24 13:39:41.000 055 21292.93 582.47 43192.09 48159.06 2024-02-24 13:39:42.000 055 21292.89 582.51 43192.10 48159.06 2024-02-24 13:39:43.000 055 21292.87 582.52 43192.08 48159.15 2024-02-24 13:39:44.000 055 21292.88 582.51 43192.15 48159.12 2024-02-24 13:39:45.000 055 21292.88 582.52 43192.14 48159.07 2024-02-24 13:39:46.000 055 21292.89 582.53 43192.14 48159.13 2024-02-24 13:39:47.000 055 21292.93 582.56 43192.12 48159.07 2024-02-24 13:39:48.000 055 21292.94 582.58 43192.10 48159.11 2024-02-24 13:39:49.000 055 21292.94 582.62 43192.09 48159.07 2024-02-24 13:39:50.000 055 21292.95 582.61 43192.06 48159.08 2024-02-24 13:39:51.000 055 21293.00 582.52 43192.10 48159.07 2024-02-24 13:39:52.000 055 21293.02 582.45 43192.09 48159.12 2024-02-24 13:39:53.000 055 21293.03 582.37 43192.15 48159.16 2024-02-24 13:39:54.000 055 21293.04 582.35 43192.20 48159.24 2024-02-24 13:39:55.000 055 21293.07 582.33 43192.22 48159.28 2024-02-24 13:39:56.000 055 21293.08 582.32 43192.18 48159.27 2024-02-24 13:39:57.000 055 21293.10 582.28 43192.24 48159.29 2024-02-24 13:39:58.000 055 21293.13 582.27 43192.21 48159.33 2024-02-24 13:39:59.000 055 21293.11 582.24 43192.23 48159.31 2024-02-24 13:40:00.000 055 21293.13 582.23 43192.24 48159.29 2024-02-24 13:40:01.000 055 21293.13 582.21 43192.26 48159.29 2024-02-24 13:40:02.000 055 21293.12 582.20 43192.26 48159.31 2024-02-24 13:40:03.000 055 21293.11 582.23 43192.26 48159.28 2024-02-24 13:40:04.000 055 21293.10 582.23 43192.26 48159.26 2024-02-24 13:40:05.000 055 21293.09 582.22 43192.27 48159.28 2024-02-24 13:40:06.000 055 21293.06 582.25 43192.26 48159.26 2024-02-24 13:40:07.000 055 21293.04 582.26 43192.21 48159.26 2024-02-24 13:40:08.000 055 21293.02 582.29 43192.21 48159.26 2024-02-24 13:40:09.000 055 21293.00 582.31 43192.22 48159.24 2024-02-24 13:40:10.000 055 21292.97 582.29 43192.22 48159.24 2024-02-24 13:40:11.000 055 21292.94 582.29 43192.24 48159.21 2024-02-24 13:40:12.000 055 21292.92 582.30 43192.25 48159.20 2024-02-24 13:40:13.000 055 21292.90 582.30 43192.27 48159.20 2024-02-24 13:40:14.000 055 21292.87 582.30 43192.26 48159.18 2024-02-24 13:40:15.000 055 21292.85 582.33 43192.26 48159.20 2024-02-24 13:40:16.000 055 21292.86 582.38 43192.24 48159.22 2024-02-24 13:40:17.000 055 21292.86 582.42 43192.24 48159.19 2024-02-24 13:40:18.000 055 21292.88 582.42 43192.27 48159.27 2024-02-24 13:40:19.000 055 21292.88 582.46 43192.25 48159.19 2024-02-24 13:40:20.000 055 21292.88 582.47 43192.27 48159.27 2024-02-24 13:40:21.000 055 21292.91 582.53 43192.28 48159.25 2024-02-24 13:40:22.000 055 21292.95 582.58 43192.30 48159.27 2024-02-24 13:40:23.000 055 21292.97 582.59 43192.27 48159.28 2024-02-24 13:40:24.000 055 21293.05 582.61 43192.26 48159.29 2024-02-24 13:40:25.000 055 21293.05 582.66 43192.27 48159.31 2024-02-24 13:40:26.000 055 21293.05 582.67 43192.24 48159.31 2024-02-24 13:40:27.000 055 21293.07 582.69 43192.27 48159.31 2024-02-24 13:40:28.000 055 21293.08 582.70 43192.26 48159.28 2024-02-24 13:40:29.000 055 21293.08 582.70 43192.23 48159.28 2024-02-24 13:40:30.000 055 21293.09 582.69 43192.26 48159.33 2024-02-24 13:40:31.000 055 21293.13 582.68 43192.22 48159.34 2024-02-24 13:40:32.000 055 21293.18 582.67 43192.25 48159.31 2024-02-24 13:40:33.000 055 21293.24 582.65 43192.26 48159.36 2024-02-24 13:40:34.000 055 21293.27 582.60 43192.29 48159.43 2024-02-24 13:40:35.000 055 21293.29 582.65 43192.30 48159.46 2024-02-24 13:40:36.000 055 21293.28 582.67 43192.32 48159.44 2024-02-24 13:40:37.000 055 21293.29 582.68 43192.28 48159.34 2024-02-24 13:40:38.000 055 21293.29 582.68 43192.31 48159.50 2024-02-24 13:40:39.000 055 21293.28 582.67 43192.30 48159.51 2024-02-24 13:40:40.000 055 21293.28 582.68 43192.29 48159.36 2024-02-24 13:40:41.000 055 21293.28 582.69 43192.28 48159.56 2024-02-24 13:40:42.000 055 21293.29 582.71 43192.29 48159.34 2024-02-24 13:40:43.000 055 21293.29 582.72 43192.31 48159.49 2024-02-24 13:40:44.000 055 21293.30 582.71 43192.29 48159.40 2024-02-24 13:40:45.000 055 21293.30 582.71 43192.28 48159.47 2024-02-24 13:40:46.000 055 21293.27 582.71 43192.27 48159.46 2024-02-24 13:40:47.000 055 21293.27 582.69 43192.27 48159.38 2024-02-24 13:40:48.000 055 21293.25 582.73 43192.27 48159.35 2024-02-24 13:40:49.000 055 21293.25 582.73 43192.26 48159.40 2024-02-24 13:40:50.000 055 21293.29 582.77 43192.24 48159.42 2024-02-24 13:40:51.000 055 21293.26 582.80 43192.23 48159.46 2024-02-24 13:40:52.000 055 21293.24 582.79 43192.22 48159.41 2024-02-24 13:40:53.000 055 21293.21 582.81 43192.20 48159.34 2024-02-24 13:40:54.000 055 21293.16 582.82 43192.20 48159.27 2024-02-24 13:40:55.000 055 21293.14 582.84 43192.21 48159.33 2024-02-24 13:40:56.000 055 21293.13 582.89 43192.21 48159.29 2024-02-24 13:40:57.000 055 21293.12 582.86 43192.20 48159.29 2024-02-24 13:40:58.000 055 21293.10 582.86 43192.24 48159.31 2024-02-24 13:40:59.000 055 21293.08 582.88 43192.22 48159.31 2024-02-24 13:41:00.000 055 21293.08 582.88 43192.20 48159.32 2024-02-24 13:41:01.000 055 21293.11 582.88 43192.22 48159.29 2024-02-24 13:41:02.000 055 21293.11 582.85 43192.23 48159.29 2024-02-24 13:41:03.000 055 21293.09 582.86 43192.25 48159.35 2024-02-24 13:41:04.000 055 21293.05 582.87 43192.24 48159.34 2024-02-24 13:41:05.000 055 21293.07 582.85 43192.27 48159.25 2024-02-24 13:41:06.000 055 21293.05 582.83 43192.29 48159.38 2024-02-24 13:41:07.000 055 21293.08 582.80 43192.30 48159.25 2024-02-24 13:41:08.000 055 21293.06 582.78 43192.31 48159.41 2024-02-24 13:41:09.000 055 21293.09 582.76 43192.33 48159.40 2024-02-24 13:41:10.000 055 21293.13 582.74 43192.31 48159.38 2024-02-24 13:41:11.000 055 21293.16 582.70 43192.32 48159.41 2024-02-24 13:41:12.000 055 21293.20 582.69 43192.32 48159.46 2024-02-24 13:41:13.000 055 21293.24 582.64 43192.32 48159.44 2024-02-24 13:41:14.000 055 21293.22 582.59 43192.33 48159.46 2024-02-24 13:41:15.000 055 21293.22 582.53 43192.37 48159.49 2024-02-24 13:41:16.000 055 21293.24 582.54 43192.40 48159.51 2024-02-24 13:41:17.000 055 21293.23 582.58 43192.39 48159.49 2024-02-24 13:41:18.000 055 21293.21 582.56 43192.42 48159.50 2024-02-24 13:41:19.000 055 21293.21 582.50 43192.41 48159.49 2024-02-24 13:41:20.000 055 21293.24 582.47 43192.42 48159.52 2024-02-24 13:41:21.000 055 21293.25 582.47 43192.42 48159.52 2024-02-24 13:41:22.000 055 21293.27 582.49 43192.40 48159.56 2024-02-24 13:41:23.000 055 21293.25 582.50 43192.40 48159.53 2024-02-24 13:41:24.000 055 21293.24 582.50 43192.40 48159.52 2024-02-24 13:41:25.000 055 21293.24 582.52 43192.38 48159.56 2024-02-24 13:41:26.000 055 21293.23 582.53 43192.40 48159.52 2024-02-24 13:41:27.000 055 21293.25 582.54 43192.39 48159.54 2024-02-24 13:41:28.000 055 21293.24 582.57 43192.37 48159.49 2024-02-24 13:41:29.000 055 21293.22 582.63 43192.32 48159.51 2024-02-24 13:41:30.000 055 21293.26 582.68 43192.30 48159.45 2024-02-24 13:41:31.000 055 21293.25 582.70 43192.28 48159.43 2024-02-24 13:41:32.000 055 21293.23 582.69 43192.25 48159.38 2024-02-24 13:41:33.000 055 21293.22 582.67 43192.25 48159.38 2024-02-24 13:41:34.000 055 21293.17 582.64 43192.25 48159.39 2024-02-24 13:41:35.000 055 21293.14 582.61 43192.30 48159.38 2024-02-24 13:41:36.000 055 21293.16 582.59 43192.32 48159.44 2024-02-24 13:41:37.000 055 21293.18 582.58 43192.35 48159.45 2024-02-24 13:41:38.000 055 21293.18 582.60 43192.40 48159.51 2024-02-24 13:41:39.000 055 21293.18 582.59 43192.42 48159.52 2024-02-24 13:41:40.000 055 21293.23 582.59 43192.45 48159.53 2024-02-24 13:41:41.000 055 21293.23 582.61 43192.46 48159.61 2024-02-24 13:41:42.000 055 21293.25 582.58 43192.47 48159.56 2024-02-24 13:41:43.000 055 21293.25 582.59 43192.50 48159.58 2024-02-24 13:41:44.000 055 21293.25 582.61 43192.52 48159.64 2024-02-24 13:41:45.000 055 21293.29 582.57 43192.54 48159.68 2024-02-24 13:41:46.000 055 21293.31 582.57 43192.53 48159.67 2024-02-24 13:41:47.000 055 21293.30 582.59 43192.54 48159.66 2024-02-24 13:41:48.000 055 21293.25 582.60 43192.60 48159.67 2024-02-24 13:41:49.000 055 21293.26 582.63 43192.58 48159.70 2024-02-24 13:41:50.000 055 21293.29 582.68 43192.61 48159.70 2024-02-24 13:41:51.000 055 21293.30 582.73 43192.62 48159.74 2024-02-24 13:41:52.000 055 21293.29 582.75 43192.60 48159.74 2024-02-24 13:41:53.000 055 21293.30 582.80 43192.59 48159.74 2024-02-24 13:41:54.000 055 21293.27 582.86 43192.56 48159.70 2024-02-24 13:41:55.000 055 21293.22 582.90 43192.52 48159.65 2024-02-24 13:41:56.000 055 21293.18 582.97 43192.54 48159.60 2024-02-24 13:41:57.000 055 21293.12 583.03 43192.49 48159.52 2024-02-24 13:41:58.000 055 21293.03 583.12 43192.43 48159.47 2024-02-24 13:41:59.000 055 21293.02 583.20 43192.37 48159.38 2024-02-24 13:42:00.000 055 21292.97 583.26 43192.30 48159.33 2024-02-24 13:42:01.000 055 21292.97 583.35 43192.25 48159.29 2024-02-24 13:42:02.000 055 21292.98 583.36 43192.24 48159.22 2024-02-24 13:42:03.000 055 21292.95 583.42 43192.19 48159.17 2024-02-24 13:42:04.000 055 21292.92 583.46 43192.14 48159.12 2024-02-24 13:42:05.000 055 21292.89 583.46 43192.10 48159.15 2024-02-24 13:42:06.000 055 21292.89 583.48 43192.10 48159.11 2024-02-24 13:42:07.000 055 21292.89 583.50 43192.12 48159.11 2024-02-24 13:42:08.000 055 21292.89 583.53 43192.11 48159.10 2024-02-24 13:42:09.000 055 21292.86 583.59 43192.08 48159.06 2024-02-24 13:42:10.000 055 21292.84 583.64 43192.04 48159.07 2024-02-24 13:42:11.000 055 21292.83 583.64 43192.04 48159.04 2024-02-24 13:42:12.000 055 21292.85 583.65 43192.03 48159.02 2024-02-24 13:42:13.000 055 21292.86 583.66 43192.04 48159.04 2024-02-24 13:42:14.000 055 21292.89 583.65 43192.06 48159.06 2024-02-24 13:42:15.000 055 21292.87 583.67 43192.06 48159.01 2024-02-24 13:42:16.000 055 21292.90 583.68 43192.05 48159.10 2024-02-24 13:42:17.000 055 21292.93 583.69 43192.05 48159.04 2024-02-24 13:42:18.000 055 21292.94 583.71 43192.07 48159.11 2024-02-24 13:42:19.000 055 21292.96 583.70 43192.07 48159.10 2024-02-24 13:42:20.000 055 21292.95 583.72 43192.06 48159.09 2024-02-24 13:42:21.000 055 21292.93 583.75 43192.05 48159.11 2024-02-24 13:42:22.000 055 21292.94 583.78 43192.07 48159.12 2024-02-24 13:42:23.000 055 21292.96 583.85 43192.06 48159.07 2024-02-24 13:42:24.000 055 21292.93 583.89 43192.03 48159.04 2024-02-24 13:42:25.000 055 21292.89 583.92 43191.99 48159.06 2024-02-24 13:42:26.000 055 21292.89 583.88 43192.03 48159.04 2024-02-24 13:42:27.000 055 21292.90 583.86 43191.99 48159.04 2024-02-24 13:42:28.000 055 21292.91 583.84 43192.01 48159.00 2024-02-24 13:42:29.000 055 21292.92 583.84 43192.01 48159.02 2024-02-24 13:42:30.000 055 21292.94 583.87 43192.02 48159.10 2024-02-24 13:42:31.000 055 21292.95 583.85 43192.00 48159.06 2024-02-24 13:42:32.000 055 21292.97 583.89 43192.00 48159.03 2024-02-24 13:42:33.000 055 21293.00 583.89 43191.99 48159.08 2024-02-24 13:42:34.000 055 21293.02 583.93 43192.00 48159.07 2024-02-24 13:42:35.000 055 21293.04 583.97 43191.97 48159.02 2024-02-24 13:42:36.000 055 21293.05 584.04 43191.95 48159.04 2024-02-24 13:42:37.000 055 21293.06 584.11 43191.89 48158.96 2024-02-24 13:42:38.000 055 21293.05 584.18 43191.79 48158.94 2024-02-24 13:42:39.000 055 21293.04 584.23 43191.74 48158.86 2024-02-24 13:42:40.000 055 21293.06 584.29 43191.69 48158.88 2024-02-24 13:42:41.000 055 21293.02 584.32 43191.62 48158.78 2024-02-24 13:42:42.000 055 21293.02 584.32 43191.60 48158.77 2024-02-24 13:42:43.000 055 21292.99 584.33 43191.59 48158.74 2024-02-24 13:42:44.000 055 21293.01 584.29 43191.59 48158.71 2024-02-24 13:42:45.000 055 21293.06 584.22 43191.65 48158.78 2024-02-24 13:42:46.000 055 21293.08 584.16 43191.70 48158.82 2024-02-24 13:42:47.000 055 21293.07 584.19 43191.74 48158.84 2024-02-24 13:42:48.000 055 21293.07 584.21 43191.74 48158.88 2024-02-24 13:42:49.000 055 21293.04 584.21 43191.73 48158.83 2024-02-24 13:42:50.000 055 21293.02 584.20 43191.71 48158.84 2024-02-24 13:42:51.000 055 21293.02 584.23 43191.69 48158.86 2024-02-24 13:42:52.000 055 21293.02 584.24 43191.73 48158.85 2024-02-24 13:42:53.000 055 21293.01 584.23 43191.75 48158.84 2024-02-24 13:42:54.000 055 21293.01 584.20 43191.78 48158.88 2024-02-24 13:42:55.000 055 21292.98 584.14 43191.82 48158.91 2024-02-24 13:42:56.000 055 21292.98 584.16 43191.88 48158.93 2024-02-24 13:42:57.000 055 21292.95 584.22 43191.88 48158.95 2024-02-24 13:42:58.000 055 21292.91 584.27 43191.92 48158.94 2024-02-24 13:42:59.000 055 21292.90 584.32 43191.88 48158.92 2024-02-24 13:43:00.000 055 21292.89 584.37 43191.86 48158.89 2024-02-24 13:43:01.000 055 21292.88 584.45 43191.85 48158.88 2024-02-24 13:43:02.000 055 21292.86 584.49 43191.85 48158.88 2024-02-24 13:43:03.000 055 21292.83 584.49 43191.84 48158.88 2024-02-24 13:43:04.000 055 21292.77 584.48 43191.87 48158.85 2024-02-24 13:43:05.000 055 21292.73 584.50 43191.88 48158.83 2024-02-24 13:43:06.000 055 21292.70 584.53 43191.87 48158.84 2024-02-24 13:43:07.000 055 21292.70 584.59 43191.86 48158.84 2024-02-24 13:43:08.000 055 21292.63 584.65 43191.86 48158.77 2024-02-24 13:43:09.000 055 21292.56 584.67 43191.84 48158.72 2024-02-24 13:43:10.000 055 21292.57 584.66 43191.83 48158.71 2024-02-24 13:43:11.000 055 21292.55 584.72 43191.84 48158.70 2024-02-24 13:43:12.000 055 21292.56 584.75 43191.81 48158.70 2024-02-24 13:43:13.000 055 21292.56 584.77 43191.80 48158.69 2024-02-24 13:43:14.000 055 21292.58 584.77 43191.82 48158.71 2024-02-24 13:43:15.000 055 21292.59 584.77 43191.84 48158.74 2024-02-24 13:43:16.000 055 21292.62 584.76 43191.85 48158.77 2024-02-24 13:43:17.000 055 21292.60 584.80 43191.83 48158.79 2024-02-24 13:43:18.000 055 21292.62 584.81 43191.86 48158.74 2024-02-24 13:43:19.000 055 21292.66 584.79 43191.85 48158.70 2024-02-24 13:43:20.000 055 21292.67 584.76 43191.81 48158.75 2024-02-24 13:43:21.000 055 21292.69 584.74 43191.86 48158.86 2024-02-24 13:43:22.000 055 21292.72 584.75 43191.86 48158.86 2024-02-24 13:43:23.000 055 21292.75 584.74 43191.87 48158.74 2024-02-24 13:43:24.000 055 21292.78 584.72 43191.85 48158.89 2024-02-24 13:43:25.000 055 21292.81 584.70 43191.88 48158.79 2024-02-24 13:43:26.000 055 21292.83 584.70 43191.85 48158.91 2024-02-24 13:43:27.000 055 21292.82 584.72 43191.84 48158.82 2024-02-24 13:43:28.000 055 21292.78 584.73 43191.82 48158.74 2024-02-24 13:43:29.000 055 21292.73 584.72 43191.78 48158.81 2024-02-24 13:43:30.000 055 21292.69 584.70 43191.82 48158.78 2024-02-24 13:43:31.000 055 21292.63 584.62 43191.82 48158.75 2024-02-24 13:43:32.000 055 21292.60 584.57 43191.81 48158.74 2024-02-24 13:43:33.000 055 21292.62 584.55 43191.85 48158.76 2024-02-24 13:43:34.000 055 21292.64 584.57 43191.84 48158.81 2024-02-24 13:43:35.000 055 21292.66 584.57 43191.87 48158.81 2024-02-24 13:43:36.000 055 21292.63 584.63 43191.83 48158.79 2024-02-24 13:43:37.000 055 21292.64 584.64 43191.78 48158.76 2024-02-24 13:43:38.000 055 21292.65 584.66 43191.75 48158.72 2024-02-24 13:43:39.000 055 21292.63 584.69 43191.75 48158.71 2024-02-24 13:43:40.000 055 21292.66 584.68 43191.74 48158.69 2024-02-24 13:43:41.000 055 21292.67 584.68 43191.75 48158.72 2024-02-24 13:43:42.000 055 21292.67 584.67 43191.74 48158.68 2024-02-24 13:43:43.000 055 21292.69 584.64 43191.77 48158.71 2024-02-24 13:43:44.000 055 21292.70 584.65 43191.77 48158.75 2024-02-24 13:43:45.000 055 21292.69 584.64 43191.78 48158.74 2024-02-24 13:43:46.000 055 21292.67 584.63 43191.77 48158.75 2024-02-24 13:43:47.000 055 21292.67 584.63 43191.80 48158.76 2024-02-24 13:43:48.000 055 21292.65 584.60 43191.81 48158.74 2024-02-24 13:43:49.000 055 21292.67 584.57 43191.87 48158.81 2024-02-24 13:43:50.000 055 21292.63 584.56 43191.88 48158.79 2024-02-24 13:43:51.000 055 21292.69 584.54 43191.92 48158.90 2024-02-24 13:43:52.000 055 21292.72 584.54 43191.91 48158.88 2024-02-24 13:43:53.000 055 21292.73 584.56 43191.95 48158.92 2024-02-24 13:43:54.000 055 21292.76 584.53 43191.94 48158.89 2024-02-24 13:43:55.000 055 21292.77 584.53 43191.95 48158.94 2024-02-24 13:43:56.000 055 21292.77 584.52 43191.98 48158.88 2024-02-24 13:43:57.000 055 21292.78 584.49 43191.97 48158.97 2024-02-24 13:43:58.000 055 21292.80 584.47 43192.01 48158.93 2024-02-24 13:43:59.000 055 21292.81 584.46 43191.99 48158.96 2024-02-24 13:44:00.000 055 21292.80 584.46 43191.99 48159.00 2024-02-24 13:44:01.000 055 21292.82 584.40 43191.97 48159.00 2024-02-24 13:44:02.000 055 21292.88 584.36 43192.03 48159.06 2024-02-24 13:44:03.000 055 21292.89 584.33 43192.06 48159.06 2024-02-24 13:44:04.000 055 21292.91 584.31 43192.08 48159.09 2024-02-24 13:44:05.000 055 21292.93 584.28 43192.06 48159.10 2024-02-24 13:44:06.000 055 21292.96 584.29 43192.08 48159.11 2024-02-24 13:44:07.000 055 21292.98 584.29 43192.05 48159.14 2024-02-24 13:44:08.000 055 21293.00 584.29 43192.06 48159.14 2024-02-24 13:44:09.000 055 21293.01 584.27 43192.06 48159.14 2024-02-24 13:44:10.000 055 21293.05 584.23 43192.09 48159.16 2024-02-24 13:44:11.000 055 21293.09 584.21 43192.08 48159.18 2024-02-24 13:44:12.000 055 21293.10 584.20 43192.08 48159.21 2024-02-24 13:44:13.000 055 21293.15 584.18 43192.10 48159.24 2024-02-24 13:44:14.000 055 21293.16 584.17 43192.13 48159.26 2024-02-24 13:44:15.000 055 21293.17 584.16 43192.16 48159.26 2024-02-24 13:44:16.000 055 21293.18 584.19 43192.16 48159.31 2024-02-24 13:44:17.000 055 21293.20 584.18 43192.16 48159.33 2024-02-24 13:44:18.000 055 21293.15 584.22 43192.19 48159.31 2024-02-24 13:44:19.000 055 21293.16 584.23 43192.16 48159.27 2024-02-24 13:44:20.000 055 21293.16 584.24 43192.16 48159.25 2024-02-24 13:44:21.000 055 21293.17 584.25 43192.14 48159.24 2024-02-24 13:44:22.000 055 21293.13 584.26 43192.10 48159.20 2024-02-24 13:44:23.000 055 21293.11 584.27 43192.12 48159.18 2024-02-24 13:44:24.000 055 21293.10 584.31 43192.13 48159.15 2024-02-24 13:44:25.000 055 21293.10 584.35 43192.11 48159.17 2024-02-24 13:44:26.000 055 21293.11 584.37 43192.08 48159.16 2024-02-24 13:44:27.000 055 21293.12 584.38 43192.05 48159.15 2024-02-24 13:44:28.000 055 21293.13 584.38 43192.06 48159.18 2024-02-24 13:44:29.000 055 21293.14 584.39 43192.06 48159.14 2024-02-24 13:44:30.000 055 21293.17 584.44 43192.06 48159.21 2024-02-24 13:44:31.000 055 21293.17 584.48 43192.06 48159.19 2024-02-24 13:44:32.000 055 21293.20 584.53 43192.05 48159.19 2024-02-24 13:44:33.000 055 21293.19 584.53 43192.03 48159.15 2024-02-24 13:44:34.000 055 21293.22 584.51 43192.03 48159.19 2024-02-24 13:44:35.000 055 21293.18 584.53 43192.05 48159.19 2024-02-24 13:44:36.000 055 21293.17 584.52 43192.05 48159.20 2024-02-24 13:44:37.000 055 21293.17 584.54 43192.08 48159.24 2024-02-24 13:44:38.000 055 21293.19 584.54 43192.11 48159.20 2024-02-24 13:44:39.000 055 21293.20 584.52 43192.15 48159.31 2024-02-24 13:44:40.000 055 21293.20 584.51 43192.17 48159.34 2024-02-24 13:44:41.000 055 21293.20 584.53 43192.24 48159.33 2024-02-24 13:44:42.000 055 21293.22 584.56 43192.24 48159.35 2024-02-24 13:44:43.000 055 21293.23 584.57 43192.27 48159.44 2024-02-24 13:44:44.000 055 21293.30 584.61 43192.28 48159.46 2024-02-24 13:44:45.000 055 21293.31 584.63 43192.31 48159.43 2024-02-24 13:44:46.000 055 21293.34 584.65 43192.31 48159.49 2024-02-24 13:44:47.000 055 21293.38 584.65 43192.30 48159.51 2024-02-24 13:44:48.000 055 21293.38 584.67 43192.30 48159.51 2024-02-24 13:44:49.000 055 21293.41 584.68 43192.31 48159.49 2024-02-24 13:44:50.000 055 21293.47 584.73 43192.30 48159.53 2024-02-24 13:44:51.000 055 21293.52 584.73 43192.26 48159.51 2024-02-24 13:44:52.000 055 21293.52 584.77 43192.25 48159.54 2024-02-24 13:44:53.000 055 21293.57 584.80 43192.29 48159.57 2024-02-24 13:44:54.000 055 21293.57 584.81 43192.26 48159.56 2024-02-24 13:44:55.000 055 21293.60 584.83 43192.28 48159.57 2024-02-24 13:44:56.000 055 21293.61 584.85 43192.30 48159.56 2024-02-24 13:44:57.000 055 21293.61 584.86 43192.31 48159.57 2024-02-24 13:44:58.000 055 21293.64 584.89 43192.27 48159.57 2024-02-24 13:44:59.000 055 21293.62 584.93 43192.26 48159.54 2024-02-24 13:45:00.000 055 21293.58 584.95 43192.26 48159.56 2024-02-24 13:45:01.000 055 21293.57 585.01 43192.25 48159.51 2024-02-24 13:45:02.000 055 21293.54 585.06 43192.21 48159.51 2024-02-24 13:45:03.000 055 21293.50 585.09 43192.22 48159.47 2024-02-24 13:45:04.000 055 21293.50 585.12 43192.21 48159.46 2024-02-24 13:45:05.000 055 21293.44 585.17 43192.20 48159.46 2024-02-24 13:45:06.000 055 21293.41 585.21 43192.20 48159.42 2024-02-24 13:45:07.000 055 21293.36 585.20 43192.24 48159.43 2024-02-24 13:45:08.000 055 21293.31 585.25 43192.24 48159.42 2024-02-24 13:45:09.000 055 21293.28 585.27 43192.18 48159.36 2024-02-24 13:45:10.000 055 21293.28 585.30 43192.19 48159.40 2024-02-24 13:45:11.000 055 21293.22 585.34 43192.20 48159.31 2024-02-24 13:45:12.000 055 21293.19 585.38 43192.16 48159.29 2024-02-24 13:45:13.000 055 21293.16 585.42 43192.13 48159.24 2024-02-24 13:45:14.000 055 21293.16 585.46 43192.10 48159.24 2024-02-24 13:45:15.000 055 21293.16 585.46 43192.12 48159.24 2024-02-24 13:45:16.000 055 21293.15 585.48 43192.13 48159.19 2024-02-24 13:45:17.000 055 21293.14 585.48 43192.09 48159.24 2024-02-24 13:45:18.000 055 21293.15 585.48 43192.09 48159.15 2024-02-24 13:45:19.000 055 21293.16 585.48 43192.06 48159.27 2024-02-24 13:45:20.000 055 21293.23 585.45 43192.09 48159.21 2024-02-24 13:45:21.000 055 21293.25 585.46 43192.11 48159.29 2024-02-24 13:45:22.000 055 21293.30 585.46 43192.09 48159.27 2024-02-24 13:45:23.000 055 21293.34 585.46 43192.12 48159.28 2024-02-24 13:45:24.000 055 21293.37 585.46 43192.13 48159.36 2024-02-24 13:45:25.000 055 21293.40 585.46 43192.11 48159.33 2024-02-24 13:45:26.000 055 21293.43 585.42 43192.13 48159.36 2024-02-24 13:45:27.000 055 21293.42 585.41 43192.15 48159.38 2024-02-24 13:45:28.000 055 21293.42 585.44 43192.14 48159.38 2024-02-24 13:45:29.000 055 21293.45 585.43 43192.13 48159.38 2024-02-24 13:45:30.000 055 21293.48 585.42 43192.15 48159.41 2024-02-24 13:45:31.000 055 21293.50 585.46 43192.09 48159.41 2024-02-24 13:45:32.000 055 21293.51 585.46 43192.06 48159.40 2024-02-24 13:45:33.000 055 21293.53 585.44 43192.06 48159.38 2024-02-24 13:45:34.000 055 21293.50 585.45 43192.03 48159.40 2024-02-24 13:45:35.000 055 21293.54 585.39 43192.08 48159.38 2024-02-24 13:45:36.000 055 21293.54 585.35 43192.08 48159.29 2024-02-24 13:45:37.000 055 21293.52 585.31 43192.09 48159.34 2024-02-24 13:45:38.000 055 21293.52 585.32 43192.08 48159.40 2024-02-24 13:45:39.000 055 21293.52 585.29 43192.11 48159.42 2024-02-24 13:45:40.000 055 21293.49 585.29 43192.10 48159.36 2024-02-24 13:45:41.000 055 21293.48 585.30 43192.07 48159.33 2024-02-24 13:45:42.000 055 21293.44 585.33 43192.07 48159.34 2024-02-24 13:45:43.000 055 21293.45 585.31 43192.09 48159.33 2024-02-24 13:45:44.000 055 21293.44 585.29 43192.09 48159.33 2024-02-24 13:45:45.000 055 21293.41 585.33 43192.12 48159.32 2024-02-24 13:45:46.000 055 21293.39 585.36 43192.12 48159.29 2024-02-24 13:45:47.000 055 21293.39 585.43 43192.12 48159.29 2024-02-24 13:45:48.000 055 21293.37 585.49 43192.10 48159.27 2024-02-24 13:45:49.000 055 21293.36 585.47 43192.11 48159.24 2024-02-24 13:45:50.000 055 21293.36 585.51 43192.13 48159.22 2024-02-24 13:45:51.000 055 21293.37 585.53 43192.11 48159.24 2024-02-24 13:45:52.000 055 21293.34 585.56 43192.08 48159.18 2024-02-24 13:45:53.000 055 21293.36 585.58 43192.08 48159.25 2024-02-24 13:45:54.000 055 21293.32 585.63 43192.09 48159.18 2024-02-24 13:45:55.000 055 21293.27 585.65 43192.09 48159.22 2024-02-24 13:45:56.000 055 21293.28 585.69 43192.07 48159.15 2024-02-24 13:45:57.000 055 21293.25 585.73 43192.05 48159.16 2024-02-24 13:45:58.000 055 21293.24 585.81 43192.01 48159.16 2024-02-24 13:45:59.000 055 21293.24 585.82 43192.03 48159.06 2024-02-24 13:46:00.000 055 21293.19 585.83 43191.97 48159.13 2024-02-24 13:46:01.000 055 21293.15 585.84 43191.96 48159.02 2024-02-24 13:46:02.000 055 21293.14 585.83 43192.04 48159.08 2024-02-24 13:46:03.000 055 21293.12 585.85 43192.03 48159.00 2024-02-24 13:46:04.000 055 21293.07 585.86 43191.98 48159.06 2024-02-24 13:46:05.000 055 21293.01 585.87 43191.92 48159.01 2024-02-24 13:46:06.000 055 21293.01 585.92 43191.94 48159.01 2024-02-24 13:46:07.000 055 21293.03 585.91 43191.92 48159.02 2024-02-24 13:46:08.000 055 21293.06 585.92 43191.93 48159.00 2024-02-24 13:46:09.000 055 21293.05 585.94 43191.93 48159.03 2024-02-24 13:46:10.000 055 21293.06 585.94 43191.93 48159.01 2024-02-24 13:46:11.000 055 21293.03 585.97 43191.96 48159.03 2024-02-24 13:46:12.000 055 21293.00 585.98 43191.94 48159.06 2024-02-24 13:46:13.000 055 21293.00 586.03 43191.96 48159.06 2024-02-24 13:46:14.000 055 21292.98 586.04 43191.97 48159.04 2024-02-24 13:46:15.000 055 21292.93 586.04 43191.94 48159.02 2024-02-24 13:46:16.000 055 21292.92 586.05 43191.96 48159.02 2024-02-24 13:46:17.000 055 21292.94 586.07 43191.98 48159.02 2024-02-24 13:46:18.000 055 21292.94 586.12 43191.97 48159.06 2024-02-24 13:46:19.000 055 21292.94 586.16 43191.96 48159.09 2024-02-24 13:46:20.000 055 21292.98 586.18 43191.92 48159.04 2024-02-24 13:46:21.000 055 21292.99 586.21 43191.90 48158.89 2024-02-24 13:46:22.000 055 21293.00 586.23 43191.87 48158.89 2024-02-24 13:46:23.000 055 21293.00 586.26 43191.88 48158.99 2024-02-24 13:46:24.000 055 21293.00 586.24 43191.86 48159.06 2024-02-24 13:46:25.000 055 21293.03 586.25 43191.84 48159.00 2024-02-24 13:46:26.000 055 21293.04 586.27 43191.84 48158.79 2024-02-24 13:46:27.000 055 21293.04 586.27 43191.83 48158.99 2024-02-24 13:46:28.000 055 21293.03 586.27 43191.84 48159.00 2024-02-24 13:46:29.000 055 21293.01 586.30 43191.84 48158.82 2024-02-24 13:46:30.000 055 21293.04 586.29 43191.85 48159.08 2024-02-24 13:46:31.000 055 21293.07 586.25 43191.83 48158.82 2024-02-24 13:46:32.000 055 21293.10 586.27 43191.87 48159.06 2024-02-24 13:46:33.000 055 21293.08 586.29 43191.84 48158.86 2024-02-24 13:46:34.000 055 21293.12 586.30 43191.83 48159.12 2024-02-24 13:46:35.000 055 21293.09 586.32 43191.82 48158.84 2024-02-24 13:46:36.000 055 21293.09 586.32 43191.83 48159.01 2024-02-24 13:46:37.000 055 21293.10 586.32 43191.85 48159.10 2024-02-24 13:46:38.000 055 21293.10 586.34 43191.86 48159.06 2024-02-24 13:46:39.000 055 21293.14 586.37 43191.87 48159.00 2024-02-24 13:46:40.000 055 21293.19 586.40 43191.87 48158.99 2024-02-24 13:46:41.000 055 21293.20 586.41 43191.81 48158.91 2024-02-24 13:46:42.000 055 21293.19 586.38 43191.80 48158.92 2024-02-24 13:46:43.000 055 21293.18 586.38 43191.85 48158.99 2024-02-24 13:46:44.000 055 21293.20 586.40 43191.91 48159.06 2024-02-24 13:46:45.000 055 21293.23 586.42 43191.92 48159.11 2024-02-24 13:46:46.000 055 21293.21 586.41 43191.86 48159.20 2024-02-24 13:46:47.000 055 21293.14 586.43 43191.84 48159.16 2024-02-24 13:46:48.000 055 21293.10 586.46 43191.88 48158.91 2024-02-24 13:46:49.000 055 21293.11 586.48 43191.93 48159.02 2024-02-24 13:46:50.000 055 21293.12 586.48 43191.93 48159.08 2024-02-24 13:46:51.000 055 21293.12 586.48 43191.87 48159.11 2024-02-24 13:46:52.000 055 21293.08 586.46 43191.86 48159.09 2024-02-24 13:46:53.000 055 21293.04 586.48 43191.95 48159.11 2024-02-24 13:46:54.000 055 21293.07 586.51 43191.96 48159.04 2024-02-24 13:46:55.000 055 21293.14 586.48 43191.94 48159.00 2024-02-24 13:46:56.000 055 21293.13 586.46 43191.92 48159.09 2024-02-24 13:46:57.000 055 21293.14 586.43 43191.91 48159.19 2024-02-24 13:46:58.000 055 21293.10 586.43 43191.95 48159.22 2024-02-24 13:46:59.000 055 21293.11 586.47 43192.00 48159.11 2024-02-24 13:47:00.000 055 21293.15 586.46 43192.00 48159.07 2024-02-24 13:47:01.000 055 21293.18 586.43 43191.97 48159.19 2024-02-24 13:47:02.000 055 21293.15 586.43 43191.93 48159.27 2024-02-24 13:47:03.000 055 21293.13 586.41 43191.98 48159.25 2024-02-24 13:47:04.000 055 21293.21 586.38 43192.05 48159.25 2024-02-24 13:47:05.000 055 21293.21 586.41 43192.03 48159.26 2024-02-24 13:47:06.000 055 21293.21 586.42 43191.99 48159.24 2024-02-24 13:47:07.000 055 21293.18 586.40 43191.96 48159.16 2024-02-24 13:47:08.000 055 21293.15 586.39 43191.98 48159.07 2024-02-24 13:47:09.000 055 21293.19 586.39 43192.02 48159.10 2024-02-24 13:47:10.000 055 21293.18 586.39 43192.02 48159.14 2024-02-24 13:47:11.000 055 21293.21 586.38 43192.06 48159.19 2024-02-24 13:47:12.000 055 21293.22 586.38 43192.08 48159.24 2024-02-24 13:47:13.000 055 21293.21 586.38 43192.04 48159.29 2024-02-24 13:47:14.000 055 21293.19 586.37 43192.08 48159.33 2024-02-24 13:47:15.000 055 21293.20 586.35 43192.12 48159.31 2024-02-24 13:47:16.000 055 21293.23 586.38 43192.15 48159.21 2024-02-24 13:47:17.000 055 21293.26 586.47 43192.14 48159.38 2024-02-24 13:47:18.000 055 21293.33 586.55 43192.12 48159.41 2024-02-24 13:47:19.000 055 21293.35 586.59 43192.16 48159.28 2024-02-24 13:47:20.000 055 21293.38 586.61 43192.15 48159.46 2024-02-24 13:47:21.000 055 21293.39 586.64 43192.16 48159.38 2024-02-24 13:47:22.000 055 21293.42 586.70 43192.14 48159.33 2024-02-24 13:47:23.000 055 21293.44 586.75 43192.15 48159.54 2024-02-24 13:47:24.000 055 21293.46 586.77 43192.14 48159.32 2024-02-24 13:47:25.000 055 21293.49 586.79 43192.12 48159.56 2024-02-24 13:47:26.000 055 21293.53 586.77 43192.14 48159.38 2024-02-24 13:47:27.000 055 21293.54 586.77 43192.15 48159.60 2024-02-24 13:47:28.000 055 21293.57 586.75 43192.13 48159.40 2024-02-24 13:47:29.000 055 21293.57 586.70 43192.17 48159.51 2024-02-24 13:47:30.000 055 21293.59 586.66 43192.21 48159.64 2024-02-24 13:47:31.000 055 21293.58 586.67 43192.24 48159.51 2024-02-24 13:47:32.000 055 21293.61 586.67 43192.24 48159.61 2024-02-24 13:47:33.000 055 21293.64 586.66 43192.21 48159.66 2024-02-24 13:47:34.000 055 21293.66 586.64 43192.24 48159.54 2024-02-24 13:47:35.000 055 21293.70 586.62 43192.27 48159.67 2024-02-24 13:47:36.000 055 21293.75 586.66 43192.19 48159.70 2024-02-24 13:47:37.000 055 21293.71 586.70 43192.16 48159.50 2024-02-24 13:47:38.000 055 21293.71 586.70 43192.20 48159.61 2024-02-24 13:47:39.000 055 21293.72 586.70 43192.18 48159.67 2024-02-24 13:47:40.000 055 21293.71 586.72 43192.14 48159.45 2024-02-24 13:47:41.000 055 21293.72 586.73 43192.13 48159.53 2024-02-24 13:47:42.000 055 21293.71 586.71 43192.14 48159.64 2024-02-24 13:47:43.000 055 21293.70 586.67 43192.16 48159.56 2024-02-24 13:47:44.000 055 21293.70 586.68 43192.21 48159.46 2024-02-24 13:47:45.000 055 21293.66 586.70 43192.19 48159.52 2024-02-24 13:47:46.000 055 21293.64 586.66 43192.20 48159.67 2024-02-24 13:47:47.000 055 21293.61 586.66 43192.23 48159.42 2024-02-24 13:47:48.000 055 21293.57 586.65 43192.20 48159.62 2024-02-24 13:47:49.000 055 21293.58 586.65 43192.19 48159.53 2024-02-24 13:47:50.000 055 21293.59 586.64 43192.22 48159.47 2024-02-24 13:47:51.000 055 21293.59 586.64 43192.26 48159.68 2024-02-24 13:47:52.000 055 21293.58 586.63 43192.28 48159.58 2024-02-24 13:47:53.000 055 21293.55 586.63 43192.27 48159.45 2024-02-24 13:47:54.000 055 21293.52 586.66 43192.27 48159.58 2024-02-24 13:47:55.000 055 21293.52 586.68 43192.28 48159.66 2024-02-24 13:47:56.000 055 21293.49 586.71 43192.32 48159.69 2024-02-24 13:47:57.000 055 21293.47 586.72 43192.32 48159.67 2024-02-24 13:47:58.000 055 21293.44 586.73 43192.31 48159.64 2024-02-24 13:47:59.000 055 21293.41 586.74 43192.33 48159.63 2024-02-24 13:48:00.000 055 21293.40 586.77 43192.32 48159.58 2024-02-24 13:48:01.000 055 21293.39 586.77 43192.30 48159.56 2024-02-24 13:48:02.000 055 21293.41 586.75 43192.27 48159.54 2024-02-24 13:48:03.000 055 21293.41 586.80 43192.28 48159.51 2024-02-24 13:48:04.000 055 21293.42 586.81 43192.29 48159.47 2024-02-24 13:48:05.000 055 21293.42 586.78 43192.29 48159.51 2024-02-24 13:48:06.000 055 21293.44 586.75 43192.31 48159.49 2024-02-24 13:48:07.000 055 21293.41 586.75 43192.27 48159.49 2024-02-24 13:48:08.000 055 21293.41 586.77 43192.29 48159.49 2024-02-24 13:48:09.000 055 21293.41 586.77 43192.29 48159.49 2024-02-24 13:48:10.000 055 21293.41 586.81 43192.29 48159.50 2024-02-24 13:48:11.000 055 21293.38 586.81 43192.27 48159.52 2024-02-24 13:48:12.000 055 21293.41 586.78 43192.28 48159.51 2024-02-24 13:48:13.000 055 21293.41 586.76 43192.31 48159.54 2024-02-24 13:48:14.000 055 21293.39 586.76 43192.34 48159.52 2024-02-24 13:48:15.000 055 21293.37 586.75 43192.34 48159.51 2024-02-24 13:48:16.000 055 21293.37 586.76 43192.34 48159.56 2024-02-24 13:48:17.000 055 21293.38 586.76 43192.36 48159.51 2024-02-24 13:48:18.000 055 21293.37 586.77 43192.40 48159.53 2024-02-24 13:48:19.000 055 21293.35 586.77 43192.39 48159.54 2024-02-24 13:48:20.000 055 21293.36 586.76 43192.40 48159.62 2024-02-24 13:48:21.000 055 21293.38 586.76 43192.43 48159.66 2024-02-24 13:48:22.000 055 21293.39 586.79 43192.46 48159.67 2024-02-24 13:48:23.000 055 21293.38 586.81 43192.44 48159.60 2024-02-24 13:48:24.000 055 21293.40 586.80 43192.48 48159.59 2024-02-24 13:48:25.000 055 21293.45 586.81 43192.47 48159.66 2024-02-24 13:48:26.000 055 21293.44 586.85 43192.47 48159.72 2024-02-24 13:48:27.000 055 21293.48 586.89 43192.46 48159.79 2024-02-24 13:48:28.000 055 21293.48 586.88 43192.45 48159.71 2024-02-24 13:48:29.000 055 21293.48 586.88 43192.47 48159.62 2024-02-24 13:48:30.000 055 21293.48 586.88 43192.49 48159.65 2024-02-24 13:48:31.000 055 21293.50 586.88 43192.47 48159.72 2024-02-24 13:48:32.000 055 21293.52 586.89 43192.49 48159.76 2024-02-24 13:48:33.000 055 21293.53 586.93 43192.47 48159.74 2024-02-24 13:48:34.000 055 21293.53 586.99 43192.43 48159.74 2024-02-24 13:48:35.000 055 21293.54 587.01 43192.40 48159.72 2024-02-24 13:48:36.000 055 21293.56 587.01 43192.41 48159.74 2024-02-24 13:48:37.000 055 21293.58 587.01 43192.41 48159.74 2024-02-24 13:48:38.000 055 21293.59 587.02 43192.42 48159.76 2024-02-24 13:48:39.000 055 21293.59 587.01 43192.42 48159.77 2024-02-24 13:48:40.000 055 21293.62 586.97 43192.46 48159.78 2024-02-24 13:48:41.000 055 21293.61 586.95 43192.49 48159.77 2024-02-24 13:48:42.000 055 21293.60 586.95 43192.48 48159.77 2024-02-24 13:48:43.000 055 21293.60 586.95 43192.48 48159.77 2024-02-24 13:48:44.000 055 21293.66 586.91 43192.46 48159.79 2024-02-24 13:48:45.000 055 21293.64 586.90 43192.50 48159.79 2024-02-24 13:48:46.000 055 21293.62 586.91 43192.50 48159.83 2024-02-24 13:48:47.000 055 21293.62 586.94 43192.49 48159.84 2024-02-24 13:48:48.000 055 21293.61 586.97 43192.45 48159.85 2024-02-24 13:48:49.000 055 21293.57 587.02 43192.43 48159.77 2024-02-24 13:48:50.000 055 21293.51 587.11 43192.41 48159.67 2024-02-24 13:48:51.000 055 21293.51 587.16 43192.34 48159.53 2024-02-24 13:48:52.000 055 21293.48 587.21 43192.32 48159.59 2024-02-24 13:48:53.000 055 21293.46 587.24 43192.30 48159.64 2024-02-24 13:48:54.000 055 21293.42 587.22 43192.26 48159.57 2024-02-24 13:48:55.000 055 21293.39 587.24 43192.24 48159.50 2024-02-24 13:48:56.000 055 21293.39 587.23 43192.24 48159.41 2024-02-24 13:48:57.000 055 21293.44 587.22 43192.19 48159.38 2024-02-24 13:48:58.000 055 21293.40 587.26 43192.18 48159.41 2024-02-24 13:48:59.000 055 21293.37 587.28 43192.17 48159.49 2024-02-24 13:49:00.000 055 21293.36 587.30 43192.16 48159.38 2024-02-24 13:49:01.000 055 21293.33 587.33 43192.15 48159.31 2024-02-24 13:49:02.000 055 21293.35 587.35 43192.12 48159.31 2024-02-24 13:49:03.000 055 21293.35 587.35 43192.11 48159.31 2024-02-24 13:49:04.000 055 21293.34 587.35 43192.15 48159.32 2024-02-24 13:49:05.000 055 21293.34 587.34 43192.13 48159.33 2024-02-24 13:49:06.000 055 21293.36 587.36 43192.10 48159.35 2024-02-24 13:49:07.000 055 21293.35 587.32 43192.10 48159.36 2024-02-24 13:49:08.000 055 21293.42 587.31 43192.12 48159.38 2024-02-24 13:49:09.000 055 21293.43 587.31 43192.13 48159.41 2024-02-24 13:49:10.000 055 21293.45 587.33 43192.18 48159.45 2024-02-24 13:49:11.000 055 21293.46 587.31 43192.18 48159.44 2024-02-24 13:49:12.000 055 21293.47 587.31 43192.15 48159.45 2024-02-24 13:49:13.000 055 21293.47 587.33 43192.13 48159.45 2024-02-24 13:49:14.000 055 21293.52 587.34 43192.14 48159.45 2024-02-24 13:49:15.000 055 21293.56 587.33 43192.19 48159.44 2024-02-24 13:49:16.000 055 21293.54 587.36 43192.14 48159.47 2024-02-24 13:49:17.000 055 21293.59 587.35 43192.13 48159.45 2024-02-24 13:49:18.000 055 21293.61 587.35 43192.13 48159.45 2024-02-24 13:49:19.000 055 21293.63 587.37 43192.15 48159.44 2024-02-24 13:49:20.000 055 21293.66 587.37 43192.09 48159.46 2024-02-24 13:49:21.000 055 21293.67 587.40 43192.07 48159.50 2024-02-24 13:49:22.000 055 21293.72 587.38 43192.12 48159.52 2024-02-24 13:49:23.000 055 21293.79 587.35 43192.10 48159.53 2024-02-24 13:49:24.000 055 21293.82 587.34 43192.07 48159.56 2024-02-24 13:49:25.000 055 21293.80 587.38 43192.07 48159.56 2024-02-24 13:49:26.000 055 21293.82 587.43 43192.08 48159.56 2024-02-24 13:49:27.000 055 21293.80 587.44 43192.09 48159.54 2024-02-24 13:49:28.000 055 21293.82 587.46 43192.08 48159.51 2024-02-24 13:49:29.000 055 21293.82 587.48 43192.04 48159.49 2024-02-24 13:49:30.000 055 21293.79 587.50 43192.01 48159.49 2024-02-24 13:49:31.000 055 21293.79 587.52 43192.01 48159.43 2024-02-24 13:49:32.000 055 21293.80 587.51 43191.99 48159.45 2024-02-24 13:49:33.000 055 21293.78 587.47 43192.00 48159.42 2024-02-24 13:49:34.000 055 21293.75 587.44 43192.00 48159.46 2024-02-24 13:49:35.000 055 21293.76 587.42 43192.06 48159.43 2024-02-24 13:49:36.000 055 21293.75 587.40 43192.04 48159.47 2024-02-24 13:49:37.000 055 21293.75 587.43 43192.04 48159.44 2024-02-24 13:49:38.000 055 21293.68 587.48 43192.02 48159.43 2024-02-24 13:49:39.000 055 21293.67 587.51 43192.03 48159.40 2024-02-24 13:49:40.000 055 21293.68 587.54 43192.01 48159.36 2024-02-24 13:49:41.000 055 21293.69 587.56 43191.98 48159.34 2024-02-24 13:49:42.000 055 21293.70 587.57 43191.94 48159.35 2024-02-24 13:49:43.000 055 21293.67 587.55 43191.89 48159.29 2024-02-24 13:49:44.000 055 21293.67 587.54 43191.92 48159.35 2024-02-24 13:49:45.000 055 21293.68 587.54 43191.93 48159.31 2024-02-24 13:49:46.000 055 21293.70 587.53 43191.95 48159.38 2024-02-24 13:49:47.000 055 21293.72 587.53 43191.95 48159.38 2024-02-24 13:49:48.000 055 21293.72 587.51 43191.99 48159.38 2024-02-24 13:49:49.000 055 21293.74 587.49 43191.97 48159.39 2024-02-24 13:49:50.000 055 21293.75 587.47 43191.96 48159.38 2024-02-24 13:49:51.000 055 21293.79 587.47 43192.01 48159.42 2024-02-24 13:49:52.000 055 21293.80 587.44 43191.99 48159.39 2024-02-24 13:49:53.000 055 21293.80 587.43 43192.00 48159.43 2024-02-24 13:49:54.000 055 21293.81 587.40 43192.01 48159.45 2024-02-24 13:49:55.000 055 21293.82 587.40 43192.01 48159.45 2024-02-24 13:49:56.000 055 21293.85 587.37 43192.04 48159.49 2024-02-24 13:49:57.000 055 21293.89 587.35 43192.03 48159.51 2024-02-24 13:49:58.000 055 21293.89 587.33 43192.04 48159.49 2024-02-24 13:49:59.000 055 21293.92 587.33 43192.07 48159.54 2024-02-24 13:50:00.000 055 21293.89 587.30 43192.10 48159.56 2024-02-24 13:50:01.000 055 21293.91 587.27 43192.10 48159.60 2024-02-24 13:50:02.000 055 21293.94 587.25 43192.12 48159.64 2024-02-24 13:50:03.000 055 21293.91 587.26 43192.15 48159.60 2024-02-24 13:50:04.000 055 21293.96 587.23 43192.16 48159.63 2024-02-24 13:50:05.000 055 21293.94 587.21 43192.16 48159.64 2024-02-24 13:50:06.000 055 21293.92 587.24 43192.19 48159.65 2024-02-24 13:50:07.000 055 21293.92 587.29 43192.17 48159.61 2024-02-24 13:50:08.000 055 21293.88 587.31 43192.15 48159.60 2024-02-24 13:50:09.000 055 21293.84 587.29 43192.18 48159.62 2024-02-24 13:50:10.000 055 21293.81 587.25 43192.19 48159.63 2024-02-24 13:50:11.000 055 21293.83 587.27 43192.22 48159.65 2024-02-24 13:50:12.000 055 21293.81 587.25 43192.20 48159.69 2024-02-24 13:50:13.000 055 21293.78 587.24 43192.20 48159.69 2024-02-24 13:50:14.000 055 21293.77 587.28 43192.21 48159.67 2024-02-24 13:50:15.000 055 21293.78 587.27 43192.21 48159.67 2024-02-24 13:50:16.000 055 21293.77 587.28 43192.22 48159.63 2024-02-24 13:50:17.000 055 21293.78 587.27 43192.25 48159.63 2024-02-24 13:50:18.000 055 21293.75 587.24 43192.24 48159.68 2024-02-24 13:50:19.000 055 21293.79 587.25 43192.26 48159.68 2024-02-24 13:50:20.000 055 21293.78 587.28 43192.29 48159.69 2024-02-24 13:50:21.000 055 21293.84 587.27 43192.29 48159.76 2024-02-24 13:50:22.000 055 21293.83 587.25 43192.31 48159.75 2024-02-24 13:50:23.000 055 21293.87 587.27 43192.34 48159.74 2024-02-24 13:50:24.000 055 21293.92 587.31 43192.43 48159.82 2024-02-24 13:50:25.000 055 21293.90 587.31 43192.45 48159.79 2024-02-24 13:50:26.000 055 21293.89 587.29 43192.47 48159.78 2024-02-24 13:50:27.000 055 21293.88 587.27 43192.46 48159.82 2024-02-24 13:50:28.000 055 21293.89 587.26 43192.44 48159.85 2024-02-24 13:50:29.000 055 21293.91 587.25 43192.40 48159.88 2024-02-24 13:50:30.000 055 21293.93 587.24 43192.43 48159.86 2024-02-24 13:50:31.000 055 21293.92 587.28 43192.40 48159.88 2024-02-24 13:50:32.000 055 21293.96 587.27 43192.40 48159.93 2024-02-24 13:50:33.000 055 21294.00 587.29 43192.42 48159.94 2024-02-24 13:50:34.000 055 21294.03 587.29 43192.44 48159.91 2024-02-24 13:50:35.000 055 21294.06 587.33 43192.43 48159.99 2024-02-24 13:50:36.000 055 21294.11 587.34 43192.45 48159.97 2024-02-24 13:50:37.000 055 21294.18 587.36 43192.44 48159.99 2024-02-24 13:50:38.000 055 21294.19 587.33 43192.46 48160.02 2024-02-24 13:50:39.000 055 21294.20 587.33 43192.48 48160.04 2024-02-24 13:50:40.000 055 21294.22 587.35 43192.47 48159.99 2024-02-24 13:50:41.000 055 21294.24 587.35 43192.46 48160.07 2024-02-24 13:50:42.000 055 21294.27 587.34 43192.47 48160.11 2024-02-24 13:50:43.000 055 21294.30 587.34 43192.47 48160.06 2024-02-24 13:50:44.000 055 21294.33 587.31 43192.46 48160.10 2024-02-24 13:50:45.000 055 21294.30 587.34 43192.50 48160.13 2024-02-24 13:50:46.000 055 21294.30 587.34 43192.47 48160.07 2024-02-24 13:50:47.000 055 21294.29 587.35 43192.48 48160.13 2024-02-24 13:50:48.000 055 21294.30 587.36 43192.48 48160.11 2024-02-24 13:50:49.000 055 21294.30 587.33 43192.46 48160.08 2024-02-24 13:50:50.000 055 21294.29 587.37 43192.46 48160.13 2024-02-24 13:50:51.000 055 21294.30 587.41 43192.41 48160.04 2024-02-24 13:50:52.000 055 21294.30 587.41 43192.39 48160.06 2024-02-24 13:50:53.000 055 21294.26 587.39 43192.37 48160.00 2024-02-24 13:50:54.000 055 21294.23 587.41 43192.43 48160.06 2024-02-24 13:50:55.000 055 21294.24 587.38 43192.47 48159.99 2024-02-24 13:50:56.000 055 21294.21 587.35 43192.45 48160.06 2024-02-24 13:50:57.000 055 21294.22 587.37 43192.44 48159.99 2024-02-24 13:50:58.000 055 21294.23 587.42 43192.41 48160.02 2024-02-24 13:50:59.000 055 21294.23 587.43 43192.43 48159.99 2024-02-24 13:51:00.000 055 21294.21 587.44 43192.42 48160.01 2024-02-24 13:51:01.000 055 21294.24 587.44 43192.41 48159.94 2024-02-24 13:51:02.000 055 21294.23 587.42 43192.41 48159.99 2024-02-24 13:51:03.000 055 21294.25 587.46 43192.38 48159.96 2024-02-24 13:51:04.000 055 21294.28 587.45 43192.38 48160.02 2024-02-24 13:51:05.000 055 21294.28 587.45 43192.36 48159.97 2024-02-24 13:51:06.000 055 21294.29 587.42 43192.39 48160.03 2024-02-24 13:51:07.000 055 21294.29 587.45 43192.40 48160.01 2024-02-24 13:51:08.000 055 21294.31 587.44 43192.42 48160.04 2024-02-24 13:51:09.000 055 21294.36 587.44 43192.41 48160.07 2024-02-24 13:51:10.000 055 21294.38 587.42 43192.39 48160.03 2024-02-24 13:51:11.000 055 21294.40 587.42 43192.41 48160.11 2024-02-24 13:51:12.000 055 21294.40 587.43 43192.40 48160.12 2024-02-24 13:51:13.000 055 21294.48 587.42 43192.44 48160.11 2024-02-24 13:51:14.000 055 21294.50 587.43 43192.48 48160.16 2024-02-24 13:51:15.000 055 21294.52 587.43 43192.45 48160.18 2024-02-24 13:51:16.000 055 21294.55 587.44 43192.46 48160.13 2024-02-24 13:51:17.000 055 21294.58 587.41 43192.48 48160.22 2024-02-24 13:51:18.000 055 21294.61 587.40 43192.49 48160.21 2024-02-24 13:51:19.000 055 21294.59 587.40 43192.52 48160.24 2024-02-24 13:51:20.000 055 21294.61 587.39 43192.55 48160.26 2024-02-24 13:51:21.000 055 21294.61 587.37 43192.56 48160.26 2024-02-24 13:51:22.000 055 21294.62 587.41 43192.54 48160.28 2024-02-24 13:51:23.000 055 21294.62 587.44 43192.55 48160.26 2024-02-24 13:51:24.000 055 21294.58 587.46 43192.57 48160.28 2024-02-24 13:51:25.000 055 21294.59 587.45 43192.56 48160.27 2024-02-24 13:51:26.000 055 21294.64 587.45 43192.56 48160.28 2024-02-24 13:51:27.000 055 21294.66 587.45 43192.56 48160.33 2024-02-24 13:51:28.000 055 21294.68 587.47 43192.57 48160.32 2024-02-24 13:51:29.000 055 21294.68 587.47 43192.57 48160.34 2024-02-24 13:51:30.000 055 21294.71 587.45 43192.62 48160.32 2024-02-24 13:51:31.000 055 21294.69 587.47 43192.63 48160.33 2024-02-24 13:51:32.000 055 21294.67 587.47 43192.64 48160.32 2024-02-24 13:51:33.000 055 21294.67 587.47 43192.64 48160.34 2024-02-24 13:51:34.000 055 21294.67 587.44 43192.66 48160.36 2024-02-24 13:51:35.000 055 21294.63 587.50 43192.67 48160.38 2024-02-24 13:51:36.000 055 21294.62 587.55 43192.66 48160.38 2024-02-24 13:51:37.000 055 21294.62 587.55 43192.67 48160.35 2024-02-24 13:51:38.000 055 21294.61 587.57 43192.67 48160.38 2024-02-24 13:51:39.000 055 21294.61 587.57 43192.67 48160.38 2024-02-24 13:51:40.000 055 21294.60 587.60 43192.63 48160.35 2024-02-24 13:51:41.000 055 21294.59 587.61 43192.62 48160.31 2024-02-24 13:51:42.000 055 21294.62 587.60 43192.63 48160.35 2024-02-24 13:51:43.000 055 21294.65 587.61 43192.64 48160.34 2024-02-24 13:51:44.000 055 21294.68 587.58 43192.60 48160.32 2024-02-24 13:51:45.000 055 21294.70 587.58 43192.55 48160.35 2024-02-24 13:51:46.000 055 21294.72 587.58 43192.58 48160.33 2024-02-24 13:51:47.000 055 21294.70 587.58 43192.57 48160.39 2024-02-24 13:51:48.000 055 21294.75 587.57 43192.62 48160.32 2024-02-24 13:51:49.000 055 21294.77 587.59 43192.61 48160.44 2024-02-24 13:51:50.000 055 21294.81 587.58 43192.59 48160.38 2024-02-24 13:51:51.000 055 21294.83 587.58 43192.65 48160.44 2024-02-24 13:51:52.000 055 21294.85 587.60 43192.66 48160.49 2024-02-24 13:51:53.000 055 21294.87 587.61 43192.63 48160.41 2024-02-24 13:51:54.000 055 21294.89 587.65 43192.62 48160.43 2024-02-24 13:51:55.000 055 21294.91 587.67 43192.60 48160.46 2024-02-24 13:51:56.000 055 21294.87 587.70 43192.60 48160.46 2024-02-24 13:51:57.000 055 21294.87 587.71 43192.62 48160.39 2024-02-24 13:51:58.000 055 21294.82 587.71 43192.57 48160.39 2024-02-24 13:51:59.000 055 21294.81 587.72 43192.57 48160.44 2024-02-24 13:52:00.000 055 21294.79 587.76 43192.61 48160.34 2024-02-24 13:52:01.000 055 21294.78 587.78 43192.59 48160.38 2024-02-24 13:52:02.000 055 21294.76 587.77 43192.61 48160.43 2024-02-24 13:52:03.000 055 21294.67 587.80 43192.60 48160.38 2024-02-24 13:52:04.000 055 21294.65 587.82 43192.60 48160.29 2024-02-24 13:52:05.000 055 21294.61 587.87 43192.58 48160.32 2024-02-24 13:52:06.000 055 21294.55 587.90 43192.58 48160.38 2024-02-24 13:52:07.000 055 21294.51 587.93 43192.55 48160.28 2024-02-24 13:52:08.000 055 21294.47 587.96 43192.52 48160.15 2024-02-24 13:52:09.000 055 21294.41 587.92 43192.52 48160.12 2024-02-24 13:52:10.000 055 21294.37 587.94 43192.48 48160.06 2024-02-24 13:52:11.000 055 21294.36 587.92 43192.48 48160.04 2024-02-24 13:52:12.000 055 21294.38 587.89 43192.50 48160.06 2024-02-24 13:52:13.000 055 21294.37 587.93 43192.48 48160.13 2024-02-24 13:52:14.000 055 21294.39 587.90 43192.48 48160.17 2024-02-24 13:52:15.000 055 21294.38 587.88 43192.47 48160.08 2024-02-24 13:52:16.000 055 21294.43 587.88 43192.46 48160.02 2024-02-24 13:52:17.000 055 21294.45 587.89 43192.47 48160.10 2024-02-24 13:52:18.000 055 21294.47 587.90 43192.47 48160.15 2024-02-24 13:52:19.000 055 21294.48 587.92 43192.48 48160.09 2024-02-24 13:52:20.000 055 21294.52 587.92 43192.45 48160.07 2024-02-24 13:52:21.000 055 21294.49 587.91 43192.45 48160.16 2024-02-24 13:52:22.000 055 21294.48 587.97 43192.47 48160.11 2024-02-24 13:52:23.000 055 21294.43 588.02 43192.45 48160.07 2024-02-24 13:52:24.000 055 21294.40 588.05 43192.42 48160.04 2024-02-24 13:52:25.000 055 21294.39 588.05 43192.42 48160.11 2024-02-24 13:52:26.000 055 21294.38 588.02 43192.42 48160.02 2024-02-24 13:52:27.000 055 21294.33 588.03 43192.44 48160.09 2024-02-24 13:52:28.000 055 21294.34 588.04 43192.46 48160.08 2024-02-24 13:52:29.000 055 21294.32 588.08 43192.48 48160.09 2024-02-24 13:52:30.000 055 21294.31 588.12 43192.52 48160.07 2024-02-24 13:52:31.000 055 21294.33 588.15 43192.48 48160.10 2024-02-24 13:52:32.000 055 21294.36 588.17 43192.46 48160.06 2024-02-24 13:52:33.000 055 21294.35 588.19 43192.47 48160.06 2024-02-24 13:52:34.000 055 21294.35 588.22 43192.42 48160.06 2024-02-24 13:52:35.000 055 21294.34 588.25 43192.45 48160.06 2024-02-24 13:52:36.000 055 21294.37 588.28 43192.44 48160.02 2024-02-24 13:52:37.000 055 21294.36 588.30 43192.42 48159.99 2024-02-24 13:52:38.000 055 21294.34 588.32 43192.40 48159.99 2024-02-24 13:52:39.000 055 21294.36 588.32 43192.39 48159.92 2024-02-24 13:52:40.000 055 21294.36 588.29 43192.39 48159.92 2024-02-24 13:52:41.000 055 21294.37 588.28 43192.36 48159.90 2024-02-24 13:52:42.000 055 21294.36 588.28 43192.32 48159.88 2024-02-24 13:52:43.000 055 21294.31 588.26 43192.33 48159.85 2024-02-24 13:52:44.000 055 21294.31 588.23 43192.27 48159.86 2024-02-24 13:52:45.000 055 21294.30 588.18 43192.26 48159.84 2024-02-24 13:52:46.000 055 21294.30 588.18 43192.27 48159.88 2024-02-24 13:52:47.000 055 21294.32 588.18 43192.26 48159.83 2024-02-24 13:52:48.000 055 21294.32 588.19 43192.26 48159.84 2024-02-24 13:52:49.000 055 21294.32 588.20 43192.27 48159.83 2024-02-24 13:52:50.000 055 21294.32 588.19 43192.26 48159.85 2024-02-24 13:52:51.000 055 21294.35 588.15 43192.27 48159.83 2024-02-24 13:52:52.000 055 21294.35 588.17 43192.27 48159.88 2024-02-24 13:52:53.000 055 21294.38 588.14 43192.25 48159.88 2024-02-24 13:52:54.000 055 21294.38 588.10 43192.26 48159.91 2024-02-24 13:52:55.000 055 21294.38 588.08 43192.32 48159.91 2024-02-24 13:52:56.000 055 21294.38 588.06 43192.35 48159.93 2024-02-24 13:52:57.000 055 21294.41 588.01 43192.40 48159.95 2024-02-24 13:52:58.000 055 21294.38 588.01 43192.40 48159.96 2024-02-24 13:52:59.000 055 21294.39 588.03 43192.42 48159.99 2024-02-24 13:53:00.000 055 21294.38 588.01 43192.40 48159.99 2024-02-24 13:53:01.000 055 21294.38 588.01 43192.39 48159.99 2024-02-24 13:53:02.000 055 21294.43 587.99 43192.41 48160.04 2024-02-24 13:53:03.000 055 21294.44 588.03 43192.37 48159.99 2024-02-24 13:53:04.000 055 21294.49 588.07 43192.37 48160.01 2024-02-24 13:53:05.000 055 21294.56 588.12 43192.35 48160.02 2024-02-24 13:53:06.000 055 21294.58 588.11 43192.33 48160.02 2024-02-24 13:53:07.000 055 21294.56 588.13 43192.34 48160.06 2024-02-24 13:53:08.000 055 21294.59 588.15 43192.34 48160.02 2024-02-24 13:53:09.000 055 21294.62 588.13 43192.35 48160.03 2024-02-24 13:53:10.000 055 21294.62 588.12 43192.33 48160.04 2024-02-24 13:53:11.000 055 21294.62 588.12 43192.34 48160.06 2024-02-24 13:53:12.000 055 21294.62 588.12 43192.35 48160.08 2024-02-24 13:53:13.000 055 21294.65 588.11 43192.34 48160.07 2024-02-24 13:53:14.000 055 21294.64 588.11 43192.38 48160.07 2024-02-24 13:53:15.000 055 21294.67 588.09 43192.40 48160.06 2024-02-24 13:53:16.000 055 21294.69 588.07 43192.42 48160.09 2024-02-24 13:53:17.000 055 21294.69 588.03 43192.42 48160.10 2024-02-24 13:53:18.000 055 21294.73 588.03 43192.45 48160.14 2024-02-24 13:53:19.000 055 21294.74 588.03 43192.45 48160.15 2024-02-24 13:53:20.000 055 21294.72 588.01 43192.47 48160.15 2024-02-24 13:53:21.000 055 21294.72 588.00 43192.49 48160.19 2024-02-24 13:53:22.000 055 21294.74 587.97 43192.52 48160.19 2024-02-24 13:53:23.000 055 21294.77 587.94 43192.54 48160.24 2024-02-24 13:53:24.000 055 21294.78 587.94 43192.56 48160.21 2024-02-24 13:53:25.000 055 21294.79 587.93 43192.56 48160.32 2024-02-24 13:53:26.000 055 21294.82 587.91 43192.59 48160.25 2024-02-24 13:53:27.000 055 21294.83 587.89 43192.58 48160.38 2024-02-24 13:53:28.000 055 21294.88 587.87 43192.60 48160.33 2024-02-24 13:53:29.000 055 21294.89 587.88 43192.61 48160.38 2024-02-24 13:53:30.000 055 21294.89 587.90 43192.61 48160.42 2024-02-24 13:53:31.000 055 21294.91 587.89 43192.64 48160.38 2024-02-24 13:53:32.000 055 21294.88 587.93 43192.63 48160.41 2024-02-24 13:53:33.000 055 21294.87 587.98 43192.59 48160.35 2024-02-24 13:53:34.000 055 21294.84 587.98 43192.60 48160.34 2024-02-24 13:53:35.000 055 21294.83 588.01 43192.59 48160.34 2024-02-24 13:53:36.000 055 21294.82 588.05 43192.63 48160.31 2024-02-24 13:53:37.000 055 21294.76 588.05 43192.62 48160.28 2024-02-24 13:53:38.000 055 21294.72 588.07 43192.61 48160.28 2024-02-24 13:53:39.000 055 21294.67 588.08 43192.57 48160.25 2024-02-24 13:53:40.000 055 21294.66 588.15 43192.55 48160.21 2024-02-24 13:53:41.000 055 21294.64 588.20 43192.50 48160.21 2024-02-24 13:53:42.000 055 21294.62 588.24 43192.48 48160.15 2024-02-24 13:53:43.000 055 21294.57 588.23 43192.44 48160.14 2024-02-24 13:53:44.000 055 21294.55 588.27 43192.48 48160.09 2024-02-24 13:53:45.000 055 21294.54 588.29 43192.46 48160.11 2024-02-24 13:53:46.000 055 21294.52 588.30 43192.44 48160.04 2024-02-24 13:53:47.000 055 21294.49 588.35 43192.38 48160.04 2024-02-24 13:53:48.000 055 21294.47 588.41 43192.37 48159.97 2024-02-24 13:53:49.000 055 21294.46 588.45 43192.36 48160.00 2024-02-24 13:53:50.000 055 21294.48 588.46 43192.35 48159.94 2024-02-24 13:53:51.000 055 21294.47 588.48 43192.31 48159.91 2024-02-24 13:53:52.000 055 21294.46 588.50 43192.32 48159.95 2024-02-24 13:53:53.000 055 21294.43 588.50 43192.29 48159.88 2024-02-24 13:53:54.000 055 21294.43 588.50 43192.31 48159.90 2024-02-24 13:53:55.000 055 21294.46 588.53 43192.29 48159.89 2024-02-24 13:53:56.000 055 21294.46 588.53 43192.30 48159.88 2024-02-24 13:53:57.000 055 21294.46 588.52 43192.30 48159.89 2024-02-24 13:53:58.000 055 21294.50 588.53 43192.33 48159.90 2024-02-24 13:53:59.000 055 21294.48 588.57 43192.32 48159.92 2024-02-24 13:54:00.000 055 21294.49 588.56 43192.32 48159.94 2024-02-24 13:54:01.000 055 21294.47 588.58 43192.34 48159.93 2024-02-24 13:54:02.000 055 21294.47 588.59 43192.37 48159.96 2024-02-24 13:54:03.000 055 21294.49 588.62 43192.37 48159.97 2024-02-24 13:54:04.000 055 21294.48 588.63 43192.35 48159.97 2024-02-24 13:54:05.000 055 21294.49 588.65 43192.35 48159.96 2024-02-24 13:54:06.000 055 21294.51 588.65 43192.35 48159.99 2024-02-24 13:54:07.000 055 21294.45 588.69 43192.30 48159.94 2024-02-24 13:54:08.000 055 21294.46 588.72 43192.31 48159.93 2024-02-24 13:54:09.000 055 21294.49 588.71 43192.30 48159.92 2024-02-24 13:54:10.000 055 21294.49 588.68 43192.27 48159.94 2024-02-24 13:54:11.000 055 21294.53 588.67 43192.27 48159.89 2024-02-24 13:54:12.000 055 21294.58 588.67 43192.32 48159.96 2024-02-24 13:54:13.000 055 21294.60 588.63 43192.34 48159.99 2024-02-24 13:54:14.000 055 21294.62 588.62 43192.34 48159.99 2024-02-24 13:54:15.000 055 21294.62 588.62 43192.37 48160.04 2024-02-24 13:54:16.000 055 21294.65 588.61 43192.44 48160.09 2024-02-24 13:54:17.000 055 21294.65 588.63 43192.41 48160.10 2024-02-24 13:54:18.000 055 21294.67 588.62 43192.45 48160.07 2024-02-24 13:54:19.000 055 21294.63 588.66 43192.44 48160.13 2024-02-24 13:54:20.000 055 21294.59 588.70 43192.43 48160.15 2024-02-24 13:54:21.000 055 21294.60 588.73 43192.48 48160.08 2024-02-24 13:54:22.000 055 21294.55 588.76 43192.42 48160.06 2024-02-24 13:54:23.000 055 21294.51 588.72 43192.40 48160.08 2024-02-24 13:54:24.000 055 21294.45 588.73 43192.38 48160.10 2024-02-24 13:54:25.000 055 21294.44 588.77 43192.40 48160.06 2024-02-24 13:54:26.000 055 21294.47 588.81 43192.37 48160.04 2024-02-24 13:54:27.000 055 21294.44 588.82 43192.40 48160.10 2024-02-24 13:54:28.000 055 21294.43 588.81 43192.40 48160.09 2024-02-24 13:54:29.000 055 21294.43 588.84 43192.41 48160.06 2024-02-24 13:54:30.000 055 21294.40 588.85 43192.43 48160.08 2024-02-24 13:54:31.000 055 21294.44 588.89 43192.45 48160.15 2024-02-24 13:54:32.000 055 21294.47 588.92 43192.45 48160.09 2024-02-24 13:54:33.000 055 21294.45 588.91 43192.46 48160.11 2024-02-24 13:54:34.000 055 21294.48 588.91 43192.46 48160.15 2024-02-24 13:54:35.000 055 21294.51 588.93 43192.45 48160.14 2024-02-24 13:54:36.000 055 21294.56 588.91 43192.46 48160.18 2024-02-24 13:54:37.000 055 21294.60 588.92 43192.43 48160.19 2024-02-24 13:54:38.000 055 21294.69 588.90 43192.42 48160.15 2024-02-24 13:54:39.000 055 21294.71 588.91 43192.39 48160.19 2024-02-24 13:54:40.000 055 21294.75 588.89 43192.41 48160.21 2024-02-24 13:54:41.000 055 21294.76 588.87 43192.41 48160.22 2024-02-24 13:54:42.000 055 21294.78 588.86 43192.41 48160.22 2024-02-24 13:54:43.000 055 21294.85 588.83 43192.42 48160.21 2024-02-24 13:54:44.000 055 21294.85 588.80 43192.43 48160.24 2024-02-24 13:54:45.000 055 21294.88 588.79 43192.45 48160.25 2024-02-24 13:54:46.000 055 21294.90 588.79 43192.43 48160.31 2024-02-24 13:54:47.000 055 21294.93 588.79 43192.42 48160.33 2024-02-24 13:54:48.000 055 21294.97 588.77 43192.44 48160.36 2024-02-24 13:54:49.000 055 21294.98 588.76 43192.45 48160.38 2024-02-24 13:54:50.000 055 21295.00 588.76 43192.44 48160.38 2024-02-24 13:54:51.000 055 21295.00 588.76 43192.43 48160.38 2024-02-24 13:54:52.000 055 21294.99 588.76 43192.42 48160.35 2024-02-24 13:54:53.000 055 21294.98 588.76 43192.43 48160.33 2024-02-24 13:54:54.000 055 21294.99 588.79 43192.44 48160.38 2024-02-24 13:54:55.000 055 21294.98 588.77 43192.46 48160.42 2024-02-24 13:54:56.000 055 21294.97 588.76 43192.50 48160.38 2024-02-24 13:54:57.000 055 21294.97 588.77 43192.48 48160.32 2024-02-24 13:54:58.000 055 21294.91 588.81 43192.47 48160.45 2024-02-24 13:54:59.000 055 21294.89 588.85 43192.47 48160.39 2024-02-24 13:55:00.000 055 21294.87 588.92 43192.47 48160.28 2024-02-24 13:55:01.000 055 21294.85 588.96 43192.48 48160.34 2024-02-24 13:55:02.000 055 21294.87 589.01 43192.46 48160.40 2024-02-24 13:55:03.000 055 21294.92 589.05 43192.43 48160.39 2024-02-24 13:55:04.000 055 21294.96 589.05 43192.43 48160.35 2024-02-24 13:55:05.000 055 21294.99 589.07 43192.42 48160.35 2024-02-24 13:55:06.000 055 21294.95 589.08 43192.43 48160.34 2024-02-24 13:55:07.000 055 21294.95 589.07 43192.41 48160.33 2024-02-24 13:55:08.000 055 21294.97 589.03 43192.44 48160.31 2024-02-24 13:55:09.000 055 21294.91 589.00 43192.47 48160.34 2024-02-24 13:55:10.000 055 21294.86 588.96 43192.51 48160.38 2024-02-24 13:55:11.000 055 21294.85 588.94 43192.55 48160.36 2024-02-24 13:55:12.000 055 21294.82 588.95 43192.62 48160.41 2024-02-24 13:55:13.000 055 21294.83 588.94 43192.60 48160.42 2024-02-24 13:55:14.000 055 21294.85 588.92 43192.66 48160.44 2024-02-24 13:55:15.000 055 21294.85 588.95 43192.66 48160.45 2024-02-24 13:55:16.000 055 21294.92 588.95 43192.67 48160.49 2024-02-24 13:55:17.000 055 21294.95 588.94 43192.66 48160.51 2024-02-24 13:55:18.000 055 21294.93 588.94 43192.67 48160.50 2024-02-24 13:55:19.000 055 21294.96 588.94 43192.65 48160.49 2024-02-24 13:55:20.000 055 21294.94 588.95 43192.63 48160.49 2024-02-24 13:55:21.000 055 21294.90 588.96 43192.67 48160.49 2024-02-24 13:55:22.000 055 21294.90 588.99 43192.67 48160.50 2024-02-24 13:55:23.000 055 21294.90 589.02 43192.64 48160.49 2024-02-24 13:55:24.000 055 21294.89 589.02 43192.64 48160.49 2024-02-24 13:55:25.000 055 21294.92 589.04 43192.64 48160.49 2024-02-24 13:55:26.000 055 21294.91 589.07 43192.61 48160.49 2024-02-24 13:55:27.000 055 21294.90 589.10 43192.60 48160.46 2024-02-24 13:55:28.000 055 21294.88 589.14 43192.58 48160.47 2024-02-24 13:55:29.000 055 21294.86 589.16 43192.58 48160.42 2024-02-24 13:55:30.000 055 21294.84 589.20 43192.55 48160.38 2024-02-24 13:55:31.000 055 21294.78 589.26 43192.52 48160.35 2024-02-24 13:55:32.000 055 21294.77 589.25 43192.51 48160.33 2024-02-24 13:55:33.000 055 21294.77 589.26 43192.46 48160.26 2024-02-24 13:55:34.000 055 21294.72 589.27 43192.46 48160.31 2024-02-24 13:55:35.000 055 21294.68 589.29 43192.47 48160.29 2024-02-24 13:55:36.000 055 21294.68 589.32 43192.46 48160.25 2024-02-24 13:55:37.000 055 21294.68 589.36 43192.39 48160.19 2024-02-24 13:55:38.000 055 21294.66 589.41 43192.35 48160.14 2024-02-24 13:55:39.000 055 21294.64 589.48 43192.32 48160.10 2024-02-24 13:55:40.000 055 21294.59 589.55 43192.24 48160.06 2024-02-24 13:55:41.000 055 21294.58 589.61 43192.19 48160.06 2024-02-24 13:55:42.000 055 21294.59 589.64 43192.16 48159.97 2024-02-24 13:55:43.000 055 21294.62 589.66 43192.12 48159.88 2024-02-24 13:55:44.000 055 21294.65 589.68 43192.07 48159.91 2024-02-24 13:55:45.000 055 21294.67 589.72 43192.02 48159.91 2024-02-24 13:55:46.000 055 21294.68 589.76 43192.00 48159.78 2024-02-24 13:55:47.000 055 21294.70 589.77 43191.95 48159.82 2024-02-24 13:55:48.000 055 21294.71 589.77 43191.91 48159.83 2024-02-24 13:55:49.000 055 21294.76 589.76 43191.91 48159.74 2024-02-24 13:55:50.000 055 21294.81 589.77 43191.91 48159.82 2024-02-24 13:55:51.000 055 21294.84 589.78 43191.96 48159.78 2024-02-24 13:55:52.000 055 21294.85 589.78 43191.97 48159.82 2024-02-24 13:55:53.000 055 21294.89 589.75 43191.94 48159.79 2024-02-24 13:55:54.000 055 21294.90 589.73 43191.90 48159.91 2024-02-24 13:55:55.000 055 21294.90 589.71 43191.94 48159.84 2024-02-24 13:55:56.000 055 21294.89 589.71 43191.94 48159.88 2024-02-24 13:55:57.000 055 21294.90 589.74 43191.96 48159.92 2024-02-24 13:55:58.000 055 21294.88 589.75 43191.95 48159.88 2024-02-24 13:55:59.000 055 21294.89 589.76 43191.95 48159.94 2024-02-24 13:56:00.000 055 21294.90 589.74 43191.99 48159.92 2024-02-24 13:56:01.000 055 21294.90 589.73 43192.01 48159.95 2024-02-24 13:56:02.000 055 21294.90 589.76 43192.02 48159.99 2024-02-24 13:56:03.000 055 21294.87 589.76 43192.02 48159.96 2024-02-24 13:56:04.000 055 21294.87 589.79 43192.07 48159.97 2024-02-24 13:56:05.000 055 21294.85 589.81 43192.04 48160.02 2024-02-24 13:56:06.000 055 21294.86 589.81 43192.05 48159.99 2024-02-24 13:56:07.000 055 21294.87 589.83 43192.05 48159.99 2024-02-24 13:56:08.000 055 21294.89 589.80 43192.06 48160.00 2024-02-24 13:56:09.000 055 21294.90 589.77 43192.09 48160.06 2024-02-24 13:56:10.000 055 21294.89 589.73 43192.12 48160.03 2024-02-24 13:56:11.000 055 21294.92 589.66 43192.20 48160.14 2024-02-24 13:56:12.000 055 21294.92 589.65 43192.23 48160.12 2024-02-24 13:56:13.000 055 21294.94 589.64 43192.28 48160.26 2024-02-24 13:56:14.000 055 21294.99 589.59 43192.32 48160.21 2024-02-24 13:56:15.000 055 21294.96 589.54 43192.40 48160.24 2024-02-24 13:56:16.000 055 21294.94 589.51 43192.43 48160.31 2024-02-24 13:56:17.000 055 21294.95 589.51 43192.45 48160.26 2024-02-24 13:56:18.000 055 21294.97 589.46 43192.46 48160.38 2024-02-24 13:56:19.000 055 21295.00 589.44 43192.52 48160.27 2024-02-24 13:56:20.000 055 21294.99 589.43 43192.51 48160.38 2024-02-24 13:56:21.000 055 21295.03 589.37 43192.55 48160.41 2024-02-24 13:56:22.000 055 21295.07 589.34 43192.57 48160.42 2024-02-24 13:56:23.000 055 21295.05 589.33 43192.60 48160.47 2024-02-24 13:56:24.000 055 21295.06 589.37 43192.61 48160.46 2024-02-24 13:56:25.000 055 21295.03 589.39 43192.56 48160.42 2024-02-24 13:56:26.000 055 21295.02 589.41 43192.53 48160.41 2024-02-24 13:56:27.000 055 21294.99 589.40 43192.52 48160.33 2024-02-24 13:56:28.000 055 21294.99 589.39 43192.54 48160.35 2024-02-24 13:56:29.000 055 21294.97 589.36 43192.52 48160.38 2024-02-24 13:56:30.000 055 21294.96 589.36 43192.49 48160.33 2024-02-24 13:56:31.000 055 21294.95 589.38 43192.47 48160.36 2024-02-24 13:56:32.000 055 21294.96 589.36 43192.47 48160.31 2024-02-24 13:56:33.000 055 21294.96 589.34 43192.45 48160.34 2024-02-24 13:56:34.000 055 21294.94 589.33 43192.44 48160.36 2024-02-24 13:56:35.000 055 21294.93 589.29 43192.44 48160.33 2024-02-24 13:56:36.000 055 21294.96 589.26 43192.46 48160.42 2024-02-24 13:56:37.000 055 21294.96 589.24 43192.51 48160.39 2024-02-24 13:56:38.000 055 21294.95 589.23 43192.52 48160.42 2024-02-24 13:56:39.000 055 21294.94 589.23 43192.52 48160.44 2024-02-24 13:56:40.000 055 21294.94 589.24 43192.55 48160.43 2024-02-24 13:56:41.000 055 21294.95 589.25 43192.54 48160.41 2024-02-24 13:56:42.000 055 21294.95 589.27 43192.52 48160.39 2024-02-24 13:56:43.000 055 21294.92 589.22 43192.53 48160.40 2024-02-24 13:56:44.000 055 21294.92 589.14 43192.57 48160.42 2024-02-24 13:56:45.000 055 21294.90 589.10 43192.61 48160.47 2024-02-24 13:56:46.000 055 21294.89 589.07 43192.65 48160.49 2024-02-24 13:56:47.000 055 21294.91 589.07 43192.68 48160.49 2024-02-24 13:56:48.000 055 21294.95 589.09 43192.71 48160.50 2024-02-24 13:56:49.000 055 21295.00 589.09 43192.71 48160.63 2024-02-24 13:56:50.000 055 21295.01 589.10 43192.76 48160.63 2024-02-24 13:56:51.000 055 21295.02 589.08 43192.77 48160.58 2024-02-24 13:56:52.000 055 21295.02 589.04 43192.74 48160.74 2024-02-24 13:56:53.000 055 21294.99 589.01 43192.77 48160.68 2024-02-24 13:56:54.000 055 21294.97 588.99 43192.79 48160.67 2024-02-24 13:56:55.000 055 21294.95 589.00 43192.87 48160.78 2024-02-24 13:56:56.000 055 21294.94 589.03 43192.89 48160.66 2024-02-24 13:56:57.000 055 21294.96 589.09 43192.84 48160.81 2024-02-24 13:56:58.000 055 21294.98 589.13 43192.81 48160.68 2024-02-24 13:56:59.000 055 21295.01 589.15 43192.79 48160.77 2024-02-24 13:57:00.000 055 21295.03 589.15 43192.82 48160.71 2024-02-24 13:57:01.000 055 21295.08 589.11 43192.86 48160.71 2024-02-24 13:57:02.000 055 21295.11 589.09 43192.85 48160.76 2024-02-24 13:57:03.000 055 21295.15 589.07 43192.91 48160.85 2024-02-24 13:57:04.000 055 21295.19 589.04 43192.93 48160.88 2024-02-24 13:57:05.000 055 21295.20 589.06 43192.92 48160.89 2024-02-24 13:57:06.000 055 21295.21 589.09 43192.93 48160.93 2024-02-24 13:57:07.000 055 21295.21 589.07 43192.94 48160.95 2024-02-24 13:57:08.000 055 21295.21 589.07 43192.99 48160.95 2024-02-24 13:57:09.000 055 21295.23 589.07 43193.01 48161.00 2024-02-24 13:57:10.000 055 21295.19 589.15 43193.04 48160.97 2024-02-24 13:57:11.000 055 21295.10 589.31 43192.97 48160.88 2024-02-24 13:57:12.000 055 21295.04 589.49 43192.88 48160.81 2024-02-24 13:57:13.000 055 21294.98 589.60 43192.80 48160.70 2024-02-24 13:57:14.000 055 21294.99 589.66 43192.71 48160.62 2024-02-24 13:57:15.000 055 21295.00 589.71 43192.62 48160.59 2024-02-24 13:57:16.000 055 21295.02 589.73 43192.62 48160.56 2024-02-24 13:57:17.000 055 21295.05 589.71 43192.60 48160.51 2024-02-24 13:57:18.000 055 21295.08 589.74 43192.59 48160.49 2024-02-24 13:57:19.000 055 21295.09 589.74 43192.57 48160.49 2024-02-24 13:57:20.000 055 21295.15 589.74 43192.55 48160.45 2024-02-24 13:57:21.000 055 21295.17 589.75 43192.54 48160.43 2024-02-24 13:57:22.000 055 21295.15 589.78 43192.52 48160.45 2024-02-24 13:57:23.000 055 21295.17 589.74 43192.49 48160.47 2024-02-24 13:57:24.000 055 21295.15 589.72 43192.52 48160.49 2024-02-24 13:57:25.000 055 21295.19 589.70 43192.55 48160.49 2024-02-24 13:57:26.000 055 21295.19 589.70 43192.56 48160.56 2024-02-24 13:57:27.000 055 21295.19 589.72 43192.56 48160.56 2024-02-24 13:57:28.000 055 21295.20 589.76 43192.54 48160.54 2024-02-24 13:57:29.000 055 21295.20 589.78 43192.55 48160.58 2024-02-24 13:57:30.000 055 21295.21 589.74 43192.57 48160.56 2024-02-24 13:57:31.000 055 21295.21 589.73 43192.56 48160.61 2024-02-24 13:57:32.000 055 21295.21 589.76 43192.55 48160.63 2024-02-24 13:57:33.000 055 21295.23 589.74 43192.54 48160.65 2024-02-24 13:57:34.000 055 21295.22 589.77 43192.54 48160.61 2024-02-24 13:57:35.000 055 21295.23 589.77 43192.52 48160.61 2024-02-24 13:57:36.000 055 21295.23 589.77 43192.54 48160.58 2024-02-24 13:57:37.000 055 21295.19 589.74 43192.60 48160.59 2024-02-24 13:57:38.000 055 21295.19 589.77 43192.57 48160.60 2024-02-24 13:57:39.000 055 21295.19 589.82 43192.55 48160.60 2024-02-24 13:57:40.000 055 21295.18 589.86 43192.57 48160.57 2024-02-24 13:57:41.000 055 21295.18 589.84 43192.59 48160.49 2024-02-24 13:57:42.000 055 21295.14 589.83 43192.57 48160.62 2024-02-24 13:57:43.000 055 21295.12 589.85 43192.57 48160.58 2024-02-24 13:57:44.000 055 21295.10 589.90 43192.58 48160.51 2024-02-24 13:57:45.000 055 21295.07 589.94 43192.62 48160.58 2024-02-24 13:57:46.000 055 21295.04 589.92 43192.59 48160.52 2024-02-24 13:57:47.000 055 21295.03 589.91 43192.60 48160.50 2024-02-24 13:57:48.000 055 21295.05 589.90 43192.62 48160.61 2024-02-24 13:57:49.000 055 21295.03 589.92 43192.61 48160.50 2024-02-24 13:57:50.000 055 21295.03 589.90 43192.64 48160.53 2024-02-24 13:57:51.000 055 21295.04 589.89 43192.67 48160.67 2024-02-24 13:57:52.000 055 21295.02 589.90 43192.69 48160.54 2024-02-24 13:57:53.000 055 21295.00 589.93 43192.66 48160.59 2024-02-24 13:57:54.000 055 21295.01 589.96 43192.67 48160.63 2024-02-24 13:57:55.000 055 21295.04 589.98 43192.70 48160.61 2024-02-24 13:57:56.000 055 21295.03 590.00 43192.71 48160.74 2024-02-24 13:57:57.000 055 21295.02 590.01 43192.71 48160.61 2024-02-24 13:57:58.000 055 21295.04 590.01 43192.69 48160.67 2024-02-24 13:57:59.000 055 21295.02 590.04 43192.70 48160.76 2024-02-24 13:58:00.000 055 21295.02 590.09 43192.75 48160.61 2024-02-24 13:58:01.000 055 21294.98 590.11 43192.74 48160.77 2024-02-24 13:58:02.000 055 21294.98 590.11 43192.74 48160.64 2024-02-24 13:58:03.000 055 21294.93 590.17 43192.71 48160.67 2024-02-24 13:58:04.000 055 21294.95 590.17 43192.70 48160.68 2024-02-24 13:58:05.000 055 21294.97 590.18 43192.73 48160.61 2024-02-24 13:58:06.000 055 21294.95 590.18 43192.73 48160.58 2024-02-24 13:58:07.000 055 21294.94 590.17 43192.73 48160.59 2024-02-24 13:58:08.000 055 21294.95 590.19 43192.70 48160.56 2024-02-24 13:58:09.000 055 21294.91 590.23 43192.68 48160.58 2024-02-24 13:58:10.000 055 21294.91 590.23 43192.69 48160.59 2024-02-24 13:58:11.000 055 21294.90 590.23 43192.70 48160.58 2024-02-24 13:58:12.000 055 21294.87 590.28 43192.70 48160.54 2024-02-24 13:58:13.000 055 21294.86 590.30 43192.65 48160.57 2024-02-24 13:58:14.000 055 21294.83 590.29 43192.64 48160.52 2024-02-24 13:58:15.000 055 21294.81 590.31 43192.61 48160.49 2024-02-24 13:58:16.000 055 21294.79 590.31 43192.62 48160.50 2024-02-24 13:58:17.000 055 21294.79 590.33 43192.61 48160.40 2024-02-24 13:58:18.000 055 21294.79 590.35 43192.61 48160.50 2024-02-24 13:58:19.000 055 21294.76 590.36 43192.62 48160.38 2024-02-24 13:58:20.000 055 21294.74 590.40 43192.59 48160.40 2024-02-24 13:58:21.000 055 21294.71 590.43 43192.57 48160.47 2024-02-24 13:58:22.000 055 21294.71 590.49 43192.52 48160.29 2024-02-24 13:58:23.000 055 21294.71 590.54 43192.47 48160.36 2024-02-24 13:58:24.000 055 21294.66 590.61 43192.45 48160.21 2024-02-24 13:58:25.000 055 21294.68 590.65 43192.40 48160.27 2024-02-24 13:58:26.000 055 21294.70 590.65 43192.39 48160.18 2024-02-24 13:58:27.000 055 21294.71 590.67 43192.39 48160.16 2024-02-24 13:58:28.000 055 21294.73 590.71 43192.36 48160.16 2024-02-24 13:58:29.000 055 21294.72 590.73 43192.33 48160.15 2024-02-24 13:58:30.000 055 21294.73 590.71 43192.31 48160.17 2024-02-24 13:58:31.000 055 21294.73 590.71 43192.31 48160.18 2024-02-24 13:58:32.000 055 21294.73 590.75 43192.31 48160.13 2024-02-24 13:58:33.000 055 21294.76 590.74 43192.31 48160.06 2024-02-24 13:58:34.000 055 21294.80 590.71 43192.30 48160.24 2024-02-24 13:58:35.000 055 21294.78 590.68 43192.32 48160.12 2024-02-24 13:58:36.000 055 21294.77 590.64 43192.31 48160.21 2024-02-24 13:58:37.000 055 21294.71 590.62 43192.33 48160.13 2024-02-24 13:58:38.000 055 21294.68 590.64 43192.31 48160.20 2024-02-24 13:58:39.000 055 21294.67 590.64 43192.31 48160.06 2024-02-24 13:58:40.000 055 21294.69 590.66 43192.30 48160.20 2024-02-24 13:58:41.000 055 21294.68 590.64 43192.31 48160.10 2024-02-24 13:58:42.000 055 21294.66 590.61 43192.33 48160.08 2024-02-24 13:58:43.000 055 21294.63 590.65 43192.33 48160.11 2024-02-24 13:58:44.000 055 21294.59 590.69 43192.32 48160.18 2024-02-24 13:58:45.000 055 21294.57 590.71 43192.33 48160.03 2024-02-24 13:58:46.000 055 21294.56 590.76 43192.28 48160.00 2024-02-24 13:58:47.000 055 21294.55 590.80 43192.23 48160.09 2024-02-24 13:58:48.000 055 21294.51 590.79 43192.25 48159.91 2024-02-24 13:58:49.000 055 21294.50 590.78 43192.24 48160.04 2024-02-24 13:58:50.000 055 21294.51 590.75 43192.23 48160.01 2024-02-24 13:58:51.000 055 21294.55 590.71 43192.23 48159.93 2024-02-24 13:58:52.000 055 21294.59 590.68 43192.24 48160.13 2024-02-24 13:58:53.000 055 21294.62 590.65 43192.27 48159.99 2024-02-24 13:58:54.000 055 21294.67 590.62 43192.31 48160.14 2024-02-24 13:58:55.000 055 21294.71 590.64 43192.33 48160.09 2024-02-24 13:58:56.000 055 21294.76 590.64 43192.32 48160.18 2024-02-24 13:58:57.000 055 21294.77 590.66 43192.30 48160.13 2024-02-24 13:58:58.000 055 21294.79 590.68 43192.30 48160.16 2024-02-24 13:58:59.000 055 21294.83 590.63 43192.34 48160.24 2024-02-24 13:59:00.000 055 21294.81 590.63 43192.36 48160.15 2024-02-24 13:59:01.000 055 21294.82 590.62 43192.38 48160.31 2024-02-24 13:59:02.000 055 21294.82 590.58 43192.40 48160.16 2024-02-24 13:59:03.000 055 21294.80 590.60 43192.39 48160.36 2024-02-24 13:59:04.000 055 21294.77 590.60 43192.42 48160.17 2024-02-24 13:59:05.000 055 21294.76 590.57 43192.45 48160.36 2024-02-24 13:59:06.000 055 21294.79 590.54 43192.52 48160.32 2024-02-24 13:59:07.000 055 21294.78 590.57 43192.54 48160.29 2024-02-24 13:59:08.000 055 21294.77 590.54 43192.52 48160.44 2024-02-24 13:59:09.000 055 21294.72 590.56 43192.52 48160.29 2024-02-24 13:59:10.000 055 21294.71 590.56 43192.55 48160.46 2024-02-24 13:59:11.000 055 21294.74 590.54 43192.57 48160.35 2024-02-24 13:59:12.000 055 21294.71 590.46 43192.62 48160.42 2024-02-24 13:59:13.000 055 21294.71 590.43 43192.67 48160.50 2024-02-24 13:59:14.000 055 21294.73 590.44 43192.68 48160.41 2024-02-24 13:59:15.000 055 21294.77 590.42 43192.69 48160.57 2024-02-24 13:59:16.000 055 21294.78 590.36 43192.68 48160.46 2024-02-24 13:59:17.000 055 21294.79 590.34 43192.72 48160.51 2024-02-24 13:59:18.000 055 21294.79 590.36 43192.73 48160.60 2024-02-24 13:59:19.000 055 21294.76 590.34 43192.72 48160.46 2024-02-24 13:59:20.000 055 21294.78 590.36 43192.70 48160.50 2024-02-24 13:59:21.000 055 21294.80 590.33 43192.72 48160.60 2024-02-24 13:59:22.000 055 21294.77 590.33 43192.75 48160.59 2024-02-24 13:59:23.000 055 21294.79 590.32 43192.72 48160.59 2024-02-24 13:59:24.000 055 21294.84 590.32 43192.72 48160.54 2024-02-24 13:59:25.000 055 21294.87 590.32 43192.74 48160.60 2024-02-24 13:59:26.000 055 21294.91 590.30 43192.78 48160.63 2024-02-24 13:59:27.000 055 21294.96 590.31 43192.80 48160.64 2024-02-24 13:59:28.000 055 21294.95 590.31 43192.78 48160.67 2024-02-24 13:59:29.000 055 21294.95 590.33 43192.80 48160.68 2024-02-24 13:59:30.000 055 21294.93 590.31 43192.85 48160.68 2024-02-24 13:59:31.000 055 21294.92 590.30 43192.84 48160.74 2024-02-24 13:59:32.000 055 21294.95 590.29 43192.89 48160.81 2024-02-24 13:59:33.000 055 21294.93 590.31 43192.90 48160.77 2024-02-24 13:59:34.000 055 21294.91 590.32 43192.91 48160.72 2024-02-24 13:59:35.000 055 21294.94 590.32 43192.91 48160.74 2024-02-24 13:59:36.000 055 21294.91 590.33 43192.94 48160.82 2024-02-24 13:59:37.000 055 21294.94 590.35 43192.95 48160.78 2024-02-24 13:59:38.000 055 21294.92 590.36 43192.97 48160.74 2024-02-24 13:59:39.000 055 21294.91 590.33 43192.94 48160.82 2024-02-24 13:59:40.000 055 21294.89 590.36 43192.95 48160.84 2024-02-24 13:59:41.000 055 21294.89 590.38 43192.98 48160.81 2024-02-24 13:59:42.000 055 21294.93 590.37 43193.01 48160.78 2024-02-24 13:59:43.000 055 21294.94 590.37 43193.04 48160.83 2024-02-24 13:59:44.000 055 21294.97 590.39 43193.01 48160.86 2024-02-24 13:59:45.000 055 21294.99 590.40 43192.98 48160.89 2024-02-24 13:59:46.000 055 21295.02 590.38 43193.04 48160.91 2024-02-24 13:59:47.000 055 21295.01 590.39 43192.99 48160.85 2024-02-24 13:59:48.000 055 21295.00 590.43 43192.92 48160.81 2024-02-24 13:59:49.000 055 21294.99 590.50 43192.89 48160.78 2024-02-24 13:59:50.000 055 21294.99 590.53 43192.86 48160.82 2024-02-24 13:59:51.000 055 21295.03 590.55 43192.83 48160.78 2024-02-24 13:59:52.000 055 21295.03 590.56 43192.82 48160.68 2024-02-24 13:59:53.000 055 21295.01 590.54 43192.83 48160.71 2024-02-24 13:59:54.000 055 21295.02 590.53 43192.80 48160.72 2024-02-24 13:59:55.000 055 21295.04 590.55 43192.81 48160.76 2024-02-24 13:59:56.000 055 21295.05 590.56 43192.78 48160.74 2024-02-24 13:59:57.000 055 21295.09 590.53 43192.77 48160.67 2024-02-24 13:59:58.000 055 21295.07 590.53 43192.75 48160.74 2024-02-24 13:59:59.000 055 21295.06 590.51 43192.74 48160.77 2024-02-24 14:00:00.000 055 21295.12 590.48 43192.77 48160.76 2024-02-24 14:00:01.000 055 21295.11 590.43 43192.80 48160.75 2024-02-24 14:00:02.000 055 21295.11 590.39 43192.82 48160.76 2024-02-24 14:00:03.000 055 21295.11 590.37 43192.83 48160.76 2024-02-24 14:00:04.000 055 21295.10 590.33 43192.90 48160.81 2024-02-24 14:00:05.000 055 21295.12 590.33 43192.91 48160.89 2024-02-24 14:00:06.000 055 21295.12 590.35 43192.93 48160.95 2024-02-24 14:00:07.000 055 21295.13 590.36 43192.91 48160.94 2024-02-24 14:00:08.000 055 21295.15 590.33 43192.95 48160.94 2024-02-24 14:00:09.000 055 21295.17 590.30 43192.97 48160.94 2024-02-24 14:00:10.000 055 21295.18 590.35 43192.95 48160.95 2024-02-24 14:00:11.000 055 21295.17 590.34 43192.96 48160.94 2024-02-24 14:00:12.000 055 21295.22 590.29 43192.97 48160.92 2024-02-24 14:00:13.000 055 21295.21 590.29 43192.97 48160.89 2024-02-24 14:00:14.000 055 21295.25 590.23 43192.95 48160.89 2024-02-24 14:00:15.000 055 21295.27 590.22 43192.97 48160.91 2024-02-24 14:00:16.000 055 21295.28 590.15 43193.01 48160.95 2024-02-24 14:00:17.000 055 21295.31 590.15 43193.04 48160.99 2024-02-24 14:00:18.000 055 21295.36 590.19 43193.02 48161.01 2024-02-24 14:00:19.000 055 21295.31 590.20 43193.03 48161.04 2024-02-24 14:00:20.000 055 21295.32 590.18 43193.04 48161.02 2024-02-24 14:00:21.000 055 21295.34 590.13 43193.05 48161.02 2024-02-24 14:00:22.000 055 21295.35 590.09 43193.04 48161.04 2024-02-24 14:00:23.000 055 21295.34 590.09 43193.08 48161.03 2024-02-24 14:00:24.000 055 21295.38 590.06 43193.10 48161.07 2024-02-24 14:00:25.000 055 21295.41 590.06 43193.11 48161.10 2024-02-24 14:00:26.000 055 21295.40 590.03 43193.14 48161.14 2024-02-24 14:00:27.000 055 21295.40 590.03 43193.11 48161.09 2024-02-24 14:00:28.000 055 21295.40 590.02 43193.11 48161.09 2024-02-24 14:00:29.000 055 21295.34 590.02 43193.15 48161.18 2024-02-24 14:00:30.000 055 21295.34 590.00 43193.20 48161.28 2024-02-24 14:00:31.000 055 21295.31 589.99 43193.25 48161.18 2024-02-24 14:00:32.000 055 21295.33 590.00 43193.25 48161.15 2024-02-24 14:00:33.000 055 21295.32 590.03 43193.21 48161.26 2024-02-24 14:00:34.000 055 21295.28 590.06 43193.21 48161.14 2024-02-24 14:00:35.000 055 21295.27 590.05 43193.18 48161.15 2024-02-24 14:00:36.000 055 21295.29 590.04 43193.22 48161.26 2024-02-24 14:00:37.000 055 21295.28 590.08 43193.22 48161.16 2024-02-24 14:00:38.000 055 21295.33 590.07 43193.24 48161.14 2024-02-24 14:00:39.000 055 21295.30 590.06 43193.24 48161.24 2024-02-24 14:00:40.000 055 21295.31 590.08 43193.25 48161.29 2024-02-24 14:00:41.000 055 21295.38 590.10 43193.22 48161.31 2024-02-24 14:00:42.000 055 21295.39 590.12 43193.20 48161.18 2024-02-24 14:00:43.000 055 21295.31 590.14 43193.20 48161.16 2024-02-24 14:00:44.000 055 21295.28 590.14 43193.18 48161.19 2024-02-24 14:00:45.000 055 21295.24 590.17 43193.19 48161.25 2024-02-24 14:00:46.000 055 21295.24 590.19 43193.19 48161.18 2024-02-24 14:00:47.000 055 21295.29 590.22 43193.16 48161.07 2024-02-24 14:00:48.000 055 21295.28 590.26 43193.13 48161.24 2024-02-24 14:00:49.000 055 21295.28 590.25 43193.11 48161.06 2024-02-24 14:00:50.000 055 21295.29 590.25 43193.06 48161.09 2024-02-24 14:00:51.000 055 21295.35 590.24 43193.05 48161.17 2024-02-24 14:00:52.000 055 21295.40 590.24 43193.04 48161.03 2024-02-24 14:00:53.000 055 21295.40 590.22 43193.03 48161.18 2024-02-24 14:00:54.000 055 21295.41 590.21 43193.04 48161.02 2024-02-24 14:00:55.000 055 21295.42 590.23 43193.04 48161.22 2024-02-24 14:00:56.000 055 21295.44 590.22 43193.08 48161.09 2024-02-24 14:00:57.000 055 21295.45 590.21 43193.09 48161.06 2024-02-24 14:00:58.000 055 21295.45 590.23 43193.08 48161.22 2024-02-24 14:00:59.000 055 21295.49 590.22 43193.08 48161.22 2024-02-24 14:01:00.000 055 21295.48 590.21 43193.06 48161.15 2024-02-24 14:01:01.000 055 21295.51 590.23 43193.08 48161.11 2024-02-24 14:01:02.000 055 21295.49 590.21 43193.09 48161.16 2024-02-24 14:01:03.000 055 21295.50 590.21 43193.07 48161.21 2024-02-24 14:01:04.000 055 21295.53 590.22 43193.12 48161.24 2024-02-24 14:01:05.000 055 21295.58 590.25 43193.11 48161.27 2024-02-24 14:01:06.000 055 21295.63 590.24 43193.11 48161.28 2024-02-24 14:01:07.000 055 21295.66 590.21 43193.12 48161.25 2024-02-24 14:01:08.000 055 21295.66 590.26 43193.09 48161.26 2024-02-24 14:01:09.000 055 21295.68 590.26 43193.09 48161.27 2024-02-24 14:01:10.000 055 21295.71 590.26 43193.07 48161.27 2024-02-24 14:01:11.000 055 21295.68 590.26 43193.09 48161.28 2024-02-24 14:01:12.000 055 21295.71 590.28 43193.10 48161.29 2024-02-24 14:01:13.000 055 21295.72 590.27 43193.12 48161.32 2024-02-24 14:01:14.000 055 21295.71 590.30 43193.14 48161.35 2024-02-24 14:01:15.000 055 21295.69 590.34 43193.10 48161.35 2024-02-24 14:01:16.000 055 21295.72 590.36 43193.08 48161.34 2024-02-24 14:01:17.000 055 21295.72 590.36 43193.07 48161.31 2024-02-24 14:01:18.000 055 21295.75 590.36 43193.09 48161.24 2024-02-24 14:01:19.000 055 21295.77 590.36 43193.10 48161.25 2024-02-24 14:01:20.000 055 21295.73 590.39 43193.11 48161.26 2024-02-24 14:01:21.000 055 21295.76 590.40 43193.12 48161.22 2024-02-24 14:01:22.000 055 21295.76 590.38 43193.08 48161.18 2024-02-24 14:01:23.000 055 21295.80 590.37 43193.06 48161.21 2024-02-24 14:01:24.000 055 21295.80 590.37 43193.05 48161.27 2024-02-24 14:01:25.000 055 21295.81 590.36 43193.08 48161.41 2024-02-24 14:01:26.000 055 21295.79 590.36 43193.09 48161.31 2024-02-24 14:01:27.000 055 21295.80 590.38 43193.06 48161.17 2024-02-24 14:01:28.000 055 21295.81 590.38 43193.07 48161.44 2024-02-24 14:01:29.000 055 21295.84 590.40 43193.06 48161.16 2024-02-24 14:01:30.000 055 21295.88 590.43 43193.04 48161.38 2024-02-24 14:01:31.000 055 21295.87 590.39 43193.01 48161.26 2024-02-24 14:01:32.000 055 21295.91 590.37 43193.01 48161.35 2024-02-24 14:01:33.000 055 21295.93 590.36 43193.04 48161.26 2024-02-24 14:01:34.000 055 21295.95 590.35 43193.03 48161.44 2024-02-24 14:01:35.000 055 21296.00 590.34 43193.05 48161.26 2024-02-24 14:01:36.000 055 21295.98 590.31 43193.09 48161.41 2024-02-24 14:01:37.000 055 21295.91 590.32 43193.10 48161.39 2024-02-24 14:01:38.000 055 21295.92 590.28 43193.13 48161.24 2024-02-24 14:01:39.000 055 21295.94 590.26 43193.16 48161.47 2024-02-24 14:01:40.000 055 21295.91 590.25 43193.18 48161.56 2024-02-24 14:01:41.000 055 21295.94 590.25 43193.16 48161.42 2024-02-24 14:01:42.000 055 21296.01 590.28 43193.16 48161.35 2024-02-24 14:01:43.000 055 21296.01 590.26 43193.14 48161.41 2024-02-24 14:01:44.000 055 21296.01 590.27 43193.17 48161.42 2024-02-24 14:01:45.000 055 21296.00 590.26 43193.17 48161.40 2024-02-24 14:01:46.000 055 21296.00 590.24 43193.17 48161.41 2024-02-24 14:01:47.000 055 21295.99 590.24 43193.16 48161.39 2024-02-24 14:01:48.000 055 21295.99 590.26 43193.15 48161.40 2024-02-24 14:01:49.000 055 21296.00 590.25 43193.15 48161.43 2024-02-24 14:01:50.000 055 21296.00 590.26 43193.14 48161.41 2024-02-24 14:01:51.000 055 21296.03 590.25 43193.13 48161.42 2024-02-24 14:01:52.000 055 21296.03 590.23 43193.16 48161.42 2024-02-24 14:01:53.000 055 21296.01 590.20 43193.17 48161.41 2024-02-24 14:01:54.000 055 21296.00 590.21 43193.16 48161.45 2024-02-24 14:01:55.000 055 21296.00 590.24 43193.16 48161.49 2024-02-24 14:01:56.000 055 21296.01 590.24 43193.17 48161.50 2024-02-24 14:01:57.000 055 21296.00 590.21 43193.18 48161.56 2024-02-24 14:01:58.000 055 21296.00 590.18 43193.19 48161.56 2024-02-24 14:01:59.000 055 21295.98 590.17 43193.19 48161.57 2024-02-24 14:02:00.000 055 21295.99 590.18 43193.23 48161.56 2024-02-24 14:02:01.000 055 21296.00 590.18 43193.25 48161.54 2024-02-24 14:02:02.000 055 21296.03 590.19 43193.23 48161.51 2024-02-24 14:02:03.000 055 21296.03 590.22 43193.26 48161.49 2024-02-24 14:02:04.000 055 21296.06 590.20 43193.25 48161.49 2024-02-24 14:02:05.000 055 21296.07 590.21 43193.24 48161.52 2024-02-24 14:02:06.000 055 21296.08 590.23 43193.20 48161.51 2024-02-24 14:02:07.000 055 21296.07 590.25 43193.19 48161.50 2024-02-24 14:02:08.000 055 21296.05 590.28 43193.16 48161.51 2024-02-24 14:02:09.000 055 21296.07 590.27 43193.14 48161.51 2024-02-24 14:02:10.000 055 21296.07 590.25 43193.18 48161.51 2024-02-24 14:02:11.000 055 21296.10 590.21 43193.26 48161.49 2024-02-24 14:02:12.000 055 21296.11 590.17 43193.32 48161.53 2024-02-24 14:02:13.000 055 21296.12 590.13 43193.34 48161.57 2024-02-24 14:02:14.000 055 21296.17 590.10 43193.35 48161.61 2024-02-24 14:02:15.000 055 21296.19 590.08 43193.38 48161.63 2024-02-24 14:02:16.000 055 21296.17 590.10 43193.41 48161.64 2024-02-24 14:02:17.000 055 21296.21 590.10 43193.42 48161.66 2024-02-24 14:02:18.000 055 21296.20 590.07 43193.42 48161.69 2024-02-24 14:02:19.000 055 21296.24 590.05 43193.44 48161.71 2024-02-24 14:02:20.000 055 21296.27 590.04 43193.48 48161.75 2024-02-24 14:02:21.000 055 21296.29 590.03 43193.51 48161.83 2024-02-24 14:02:22.000 055 21296.30 590.01 43193.55 48161.83 2024-02-24 14:02:23.000 055 21296.30 589.95 43193.59 48161.79 2024-02-24 14:02:24.000 055 21296.26 589.92 43193.61 48161.86 2024-02-24 14:02:25.000 055 21296.31 589.91 43193.61 48161.99 2024-02-24 14:02:26.000 055 21296.33 589.90 43193.63 48161.93 2024-02-24 14:02:27.000 055 21296.33 589.87 43193.72 48161.94 2024-02-24 14:02:28.000 055 21296.32 589.88 43193.67 48162.07 2024-02-24 14:02:29.000 055 21296.37 589.86 43193.73 48161.99 2024-02-24 14:02:30.000 055 21296.37 589.87 43193.71 48161.97 2024-02-24 14:02:31.000 055 21296.37 589.86 43193.73 48162.09 2024-02-24 14:02:32.000 055 21296.38 589.85 43193.72 48162.11 2024-02-24 14:02:33.000 055 21296.32 589.84 43193.74 48162.12 2024-02-24 14:02:34.000 055 21296.31 589.88 43193.76 48162.06 2024-02-24 14:02:35.000 055 21296.32 589.88 43193.75 48161.99 2024-02-24 14:02:36.000 055 21296.31 589.88 43193.73 48162.00 2024-02-24 14:02:37.000 055 21296.24 589.85 43193.77 48162.00 2024-02-24 14:02:38.000 055 21296.21 589.81 43193.73 48161.95 2024-02-24 14:02:39.000 055 21296.21 589.76 43193.72 48161.94 2024-02-24 14:02:40.000 055 21296.17 589.74 43193.70 48161.95 2024-02-24 14:02:41.000 055 21296.14 589.71 43193.69 48161.94 2024-02-24 14:02:42.000 055 21296.11 589.69 43193.68 48161.92 2024-02-24 14:02:43.000 055 21296.10 589.67 43193.71 48161.97 2024-02-24 14:02:44.000 055 21296.10 589.68 43193.72 48161.96 2024-02-24 14:02:45.000 055 21296.10 589.67 43193.71 48161.91 2024-02-24 14:02:46.000 055 21296.10 589.63 43193.74 48161.94 2024-02-24 14:02:47.000 055 21296.13 589.64 43193.75 48161.96 2024-02-24 14:02:48.000 055 21296.17 589.69 43193.71 48161.95 2024-02-24 14:02:49.000 055 21296.18 589.70 43193.69 48161.99 2024-02-24 14:02:50.000 055 21296.20 589.72 43193.69 48161.94 2024-02-24 14:02:51.000 055 21296.23 589.73 43193.68 48161.95 2024-02-24 14:02:52.000 055 21296.24 589.76 43193.70 48161.95 2024-02-24 14:02:53.000 055 21296.23 589.85 43193.68 48161.85 2024-02-24 14:02:54.000 055 21296.19 589.96 43193.59 48161.89 2024-02-24 14:02:55.000 055 21296.15 589.99 43193.51 48161.74 2024-02-24 14:02:56.000 055 21296.14 590.02 43193.44 48161.74 2024-02-24 14:02:57.000 055 21296.17 590.06 43193.41 48161.67 2024-02-24 14:02:58.000 055 21296.17 590.08 43193.37 48161.71 2024-02-24 14:02:59.000 055 21296.21 590.06 43193.34 48161.62 2024-02-24 14:03:00.000 055 21296.21 590.06 43193.32 48161.68 2024-02-24 14:03:01.000 055 21296.25 590.04 43193.34 48161.61 2024-02-24 14:03:02.000 055 21296.29 589.95 43193.32 48161.67 2024-02-24 14:03:03.000 055 21296.32 589.93 43193.32 48161.74 2024-02-24 14:03:04.000 055 21296.35 589.88 43193.36 48161.72 2024-02-24 14:03:05.000 055 21296.36 589.81 43193.36 48161.79 2024-02-24 14:03:06.000 055 21296.38 589.77 43193.42 48161.86 2024-02-24 14:03:07.000 055 21296.40 589.74 43193.44 48161.84 2024-02-24 14:03:08.000 055 21296.45 589.74 43193.49 48161.97 2024-02-24 14:03:09.000 055 21296.45 589.76 43193.52 48162.03 2024-02-24 14:03:10.000 055 21296.46 589.77 43193.58 48162.01 2024-02-24 14:03:11.000 055 21296.51 589.81 43193.60 48162.19 2024-02-24 14:03:12.000 055 21296.57 589.85 43193.62 48162.11 2024-02-24 14:03:13.000 055 21296.59 589.91 43193.69 48162.28 2024-02-24 14:03:14.000 055 21296.65 589.98 43193.69 48162.24 2024-02-24 14:03:15.000 055 21296.69 590.05 43193.68 48162.35 2024-02-24 14:03:16.000 055 21296.68 590.12 43193.65 48162.19 2024-02-24 14:03:17.000 055 21296.69 590.15 43193.65 48162.35 2024-02-24 14:03:18.000 055 21296.72 590.12 43193.64 48162.15 2024-02-24 14:03:19.000 055 21296.79 590.11 43193.65 48162.31 2024-02-24 14:03:20.000 055 21296.79 590.09 43193.66 48162.27 2024-02-24 14:03:21.000 055 21296.78 590.07 43193.61 48162.20 2024-02-24 14:03:22.000 055 21296.76 590.07 43193.66 48162.32 2024-02-24 14:03:23.000 055 21296.74 590.07 43193.64 48162.32 2024-02-24 14:03:24.000 055 21296.78 590.07 43193.64 48162.19 2024-02-24 14:03:25.000 055 21296.79 590.05 43193.68 48162.38 2024-02-24 14:03:26.000 055 21296.79 590.08 43193.66 48162.31 2024-02-24 14:03:27.000 055 21296.78 590.10 43193.65 48162.24 2024-02-24 14:03:28.000 055 21296.78 590.12 43193.64 48162.31 2024-02-24 14:03:29.000 055 21296.77 590.12 43193.61 48162.19 2024-02-24 14:03:30.000 055 21296.76 590.11 43193.58 48162.32 2024-02-24 14:03:31.000 055 21296.79 590.13 43193.59 48162.12 2024-02-24 14:03:32.000 055 21296.80 590.14 43193.60 48162.27 2024-02-24 14:03:33.000 055 21296.83 590.14 43193.62 48162.18 2024-02-24 14:03:34.000 055 21296.82 590.14 43193.60 48162.25 2024-02-24 14:03:35.000 055 21296.78 590.17 43193.60 48162.24 2024-02-24 14:03:36.000 055 21296.76 590.20 43193.56 48162.12 2024-02-24 14:03:37.000 055 21296.76 590.24 43193.53 48162.25 2024-02-24 14:03:38.000 055 21296.72 590.27 43193.55 48162.07 2024-02-24 14:03:39.000 055 21296.71 590.26 43193.52 48162.22 2024-02-24 14:03:40.000 055 21296.71 590.24 43193.51 48162.18 2024-02-24 14:03:41.000 055 21296.70 590.26 43193.51 48162.03 2024-02-24 14:03:42.000 055 21296.65 590.30 43193.49 48161.94 2024-02-24 14:03:43.000 055 21296.63 590.40 43193.44 48162.11 2024-02-24 14:03:44.000 055 21296.61 590.44 43193.38 48162.10 2024-02-24 14:03:45.000 055 21296.59 590.45 43193.36 48161.79 2024-02-24 14:03:46.000 055 21296.57 590.49 43193.31 48161.92 2024-02-24 14:03:47.000 055 21296.57 590.47 43193.28 48161.95 2024-02-24 14:03:48.000 055 21296.59 590.45 43193.26 48161.77 2024-02-24 14:03:49.000 055 21296.56 590.44 43193.24 48161.62 2024-02-24 14:03:50.000 055 21296.59 590.44 43193.23 48161.76 2024-02-24 14:03:51.000 055 21296.64 590.39 43193.25 48161.99 2024-02-24 14:03:52.000 055 21296.68 590.36 43193.27 48161.72 2024-02-24 14:03:53.000 055 21296.69 590.29 43193.29 48161.88 2024-02-24 14:03:54.000 055 21296.70 590.27 43193.31 48162.10 2024-02-24 14:03:55.000 055 21296.71 590.28 43193.35 48162.03 2024-02-24 14:03:56.000 055 21296.73 590.24 43193.36 48161.85 2024-02-24 14:03:57.000 055 21296.73 590.21 43193.38 48161.76 2024-02-24 14:03:58.000 055 21296.74 590.16 43193.39 48161.99 2024-02-24 14:03:59.000 055 21296.76 590.13 43193.42 48162.20 2024-02-24 14:04:00.000 055 21296.75 590.11 43193.42 48162.11 2024-02-24 14:04:01.000 055 21296.70 590.09 43193.43 48161.88 2024-02-24 14:04:02.000 055 21296.66 590.10 43193.43 48161.91 2024-02-24 14:04:03.000 055 21296.62 590.07 43193.44 48162.20 2024-02-24 14:04:04.000 055 21296.64 590.04 43193.48 48161.97 2024-02-24 14:04:05.000 055 21296.61 590.03 43193.50 48161.99 2024-02-24 14:04:06.000 055 21296.59 590.03 43193.51 48162.09 2024-02-24 14:04:07.000 055 21296.55 590.05 43193.53 48161.93 2024-02-24 14:04:08.000 055 21296.52 590.06 43193.47 48162.09 2024-02-24 14:04:09.000 055 21296.50 590.06 43193.50 48161.88 2024-02-24 14:04:10.000 055 21296.47 590.04 43193.51 48162.02 2024-02-24 14:04:11.000 055 21296.44 590.07 43193.47 48161.90 2024-02-24 14:04:12.000 055 21296.42 590.10 43193.45 48161.91 2024-02-24 14:04:13.000 055 21296.42 590.12 43193.43 48161.94 2024-02-24 14:04:14.000 055 21296.42 590.14 43193.44 48161.88 2024-02-24 14:04:15.000 055 21296.45 590.13 43193.42 48161.88 2024-02-24 14:04:16.000 055 21296.43 590.14 43193.41 48161.83 2024-02-24 14:04:17.000 055 21296.42 590.15 43193.39 48161.82 2024-02-24 14:04:18.000 055 21296.44 590.14 43193.39 48161.79 2024-02-24 14:04:19.000 055 21296.44 590.15 43193.36 48161.79 2024-02-24 14:04:20.000 055 21296.45 590.15 43193.40 48161.81 2024-02-24 14:04:21.000 055 21296.46 590.15 43193.40 48161.84 2024-02-24 14:04:22.000 055 21296.47 590.15 43193.42 48161.83 2024-02-24 14:04:23.000 055 21296.48 590.17 43193.41 48161.83 2024-02-24 14:04:24.000 055 21296.49 590.18 43193.44 48161.85 2024-02-24 14:04:25.000 055 21296.50 590.20 43193.44 48161.90 2024-02-24 14:04:26.000 055 21296.49 590.18 43193.41 48161.95 2024-02-24 14:04:27.000 055 21296.48 590.19 43193.40 48161.96 2024-02-24 14:04:28.000 055 21296.46 590.20 43193.37 48161.96 2024-02-24 14:04:29.000 055 21296.48 590.19 43193.39 48161.92 2024-02-24 14:04:30.000 055 21296.49 590.18 43193.39 48161.94 2024-02-24 14:04:31.000 055 21296.51 590.17 43193.37 48161.91 2024-02-24 14:04:32.000 055 21296.50 590.17 43193.40 48161.91 2024-02-24 14:04:33.000 055 21296.51 590.16 43193.41 48161.91 2024-02-24 14:04:34.000 055 21296.51 590.16 43193.35 48161.86 2024-02-24 14:04:35.000 055 21296.55 590.17 43193.37 48161.90 2024-02-24 14:04:36.000 055 21296.59 590.11 43193.40 48161.89 2024-02-24 14:04:37.000 055 21296.58 590.13 43193.38 48161.93 2024-02-24 14:04:38.000 055 21296.55 590.14 43193.36 48161.93 2024-02-24 14:04:39.000 055 21296.54 590.18 43193.37 48161.92 2024-02-24 14:04:40.000 055 21296.53 590.20 43193.35 48161.89 2024-02-24 14:04:41.000 055 21296.50 590.24 43193.35 48161.89 2024-02-24 14:04:42.000 055 21296.51 590.26 43193.30 48161.86 2024-02-24 14:04:43.000 055 21296.46 590.28 43193.27 48161.83 2024-02-24 14:04:44.000 055 21296.46 590.30 43193.27 48161.83 2024-02-24 14:04:45.000 055 21296.46 590.31 43193.26 48161.79 2024-02-24 14:04:46.000 055 21296.44 590.32 43193.27 48161.81 2024-02-24 14:04:47.000 055 21296.43 590.34 43193.26 48161.72 2024-02-24 14:04:48.000 055 21296.40 590.36 43193.22 48161.74 2024-02-24 14:04:49.000 055 21296.39 590.40 43193.21 48161.74 2024-02-24 14:04:50.000 055 21296.36 590.43 43193.21 48161.65 2024-02-24 14:04:51.000 055 21296.36 590.45 43193.22 48161.74 2024-02-24 14:04:52.000 055 21296.36 590.49 43193.19 48161.60 2024-02-24 14:04:53.000 055 21296.36 590.48 43193.19 48161.71 2024-02-24 14:04:54.000 055 21296.36 590.48 43193.19 48161.56 2024-02-24 14:04:55.000 055 21296.37 590.53 43193.19 48161.71 2024-02-24 14:04:56.000 055 21296.37 590.49 43193.18 48161.59 2024-02-24 14:04:57.000 055 21296.37 590.49 43193.17 48161.64 2024-02-24 14:04:58.000 055 21296.38 590.49 43193.17 48161.68 2024-02-24 14:04:59.000 055 21296.38 590.47 43193.15 48161.62 2024-02-24 14:05:00.000 055 21296.43 590.46 43193.19 48161.65 2024-02-24 14:05:01.000 055 21296.46 590.45 43193.16 48161.70 2024-02-24 14:05:02.000 055 21296.47 590.47 43193.20 48161.68 2024-02-24 14:05:03.000 055 21296.46 590.46 43193.22 48161.68 2024-02-24 14:05:04.000 055 21296.43 590.43 43193.20 48161.67 2024-02-24 14:05:05.000 055 21296.43 590.38 43193.25 48161.74 2024-02-24 14:05:06.000 055 21296.40 590.39 43193.28 48161.69 2024-02-24 14:05:07.000 055 21296.42 590.41 43193.30 48161.85 2024-02-24 14:05:08.000 055 21296.48 590.42 43193.29 48161.65 2024-02-24 14:05:09.000 055 21296.47 590.45 43193.30 48161.89 2024-02-24 14:05:10.000 055 21296.47 590.48 43193.29 48161.67 2024-02-24 14:05:11.000 055 21296.47 590.50 43193.29 48161.69 2024-02-24 14:05:12.000 055 21296.46 590.54 43193.27 48161.89 2024-02-24 14:05:13.000 055 21296.49 590.56 43193.22 48161.74 2024-02-24 14:05:14.000 055 21296.49 590.59 43193.21 48161.59 2024-02-24 14:05:15.000 055 21296.47 590.58 43193.23 48161.54 2024-02-24 14:05:16.000 055 21296.47 590.60 43193.24 48161.57 2024-02-24 14:05:17.000 055 21296.48 590.58 43193.24 48161.64 2024-02-24 14:05:18.000 055 21296.50 590.55 43193.25 48161.68 2024-02-24 14:05:19.000 055 21296.54 590.53 43193.23 48161.69 2024-02-24 14:05:20.000 055 21296.53 590.53 43193.24 48161.74 2024-02-24 14:05:21.000 055 21296.55 590.51 43193.24 48161.88 2024-02-24 14:05:22.000 055 21296.60 590.49 43193.23 48161.99 2024-02-24 14:05:23.000 055 21296.60 590.49 43193.27 48162.01 2024-02-24 14:05:24.000 055 21296.61 590.47 43193.33 48161.96 2024-02-24 14:05:25.000 055 21296.64 590.39 43193.34 48161.93 2024-02-24 14:05:26.000 055 21296.65 590.33 43193.38 48161.93 2024-02-24 14:05:27.000 055 21296.68 590.31 43193.41 48162.01 2024-02-24 14:05:28.000 055 21296.71 590.30 43193.42 48162.06 2024-02-24 14:05:29.000 055 21296.76 590.29 43193.42 48162.15 2024-02-24 14:05:30.000 055 21296.84 590.26 43193.46 48162.20 2024-02-24 14:05:31.000 055 21296.86 590.29 43193.45 48162.22 2024-02-24 14:05:32.000 055 21296.86 590.27 43193.50 48162.27 2024-02-24 14:05:33.000 055 21296.82 590.26 43193.52 48162.27 2024-02-24 14:05:34.000 055 21296.81 590.27 43193.54 48162.27 2024-02-24 14:05:35.000 055 21296.79 590.25 43193.52 48162.18 2024-02-24 14:05:36.000 055 21296.80 590.29 43193.54 48162.04 2024-02-24 14:05:37.000 055 21296.80 590.34 43193.52 48162.02 2024-02-24 14:05:38.000 055 21296.79 590.33 43193.50 48162.26 2024-02-24 14:05:39.000 055 21296.75 590.29 43193.50 48162.01 2024-02-24 14:05:40.000 055 21296.73 590.27 43193.56 48162.21 2024-02-24 14:05:41.000 055 21296.73 590.27 43193.58 48162.07 2024-02-24 14:05:42.000 055 21296.71 590.30 43193.59 48162.17 2024-02-24 14:05:43.000 055 21296.71 590.32 43193.59 48162.18 2024-02-24 14:05:44.000 055 21296.71 590.34 43193.60 48162.12 2024-02-24 14:05:45.000 055 21296.80 590.32 43193.56 48162.19 2024-02-24 14:05:46.000 055 21296.79 590.32 43193.62 48162.17 2024-02-24 14:05:47.000 055 21296.78 590.30 43193.60 48162.17 2024-02-24 14:05:48.000 055 21296.79 590.25 43193.60 48162.17 2024-02-24 14:05:49.000 055 21296.79 590.26 43193.59 48162.16 2024-02-24 14:05:50.000 055 21296.83 590.24 43193.57 48162.18 2024-02-24 14:05:51.000 055 21296.83 590.22 43193.60 48162.18 2024-02-24 14:05:52.000 055 21296.83 590.23 43193.62 48162.22 2024-02-24 14:05:53.000 055 21296.85 590.22 43193.66 48162.28 2024-02-24 14:05:54.000 055 21296.88 590.16 43193.68 48162.29 2024-02-24 14:05:55.000 055 21296.90 590.13 43193.68 48162.34 2024-02-24 14:05:56.000 055 21296.89 590.16 43193.69 48162.38 2024-02-24 14:05:57.000 055 21296.91 590.18 43193.72 48162.39 2024-02-24 14:05:58.000 055 21296.91 590.16 43193.71 48162.33 2024-02-24 14:05:59.000 055 21296.89 590.17 43193.70 48162.33 2024-02-24 14:06:00.000 055 21296.89 590.17 43193.69 48162.33 2024-02-24 14:06:01.000 055 21296.90 590.18 43193.69 48162.32 2024-02-24 14:06:02.000 055 21296.91 590.15 43193.70 48162.32 2024-02-24 14:06:03.000 055 21296.90 590.12 43193.71 48162.29 2024-02-24 14:06:04.000 055 21296.83 590.16 43193.72 48162.36 2024-02-24 14:06:05.000 055 21296.80 590.18 43193.78 48162.51 2024-02-24 14:06:06.000 055 21296.75 590.23 43193.78 48162.26 2024-02-24 14:06:07.000 055 21296.77 590.25 43193.82 48162.40 2024-02-24 14:06:08.000 055 21296.77 590.25 43193.74 48162.44 2024-02-24 14:06:09.000 055 21296.72 590.24 43193.71 48162.16 2024-02-24 14:06:10.000 055 21296.69 590.24 43193.77 48162.40 2024-02-24 14:06:11.000 055 21296.70 590.26 43193.79 48162.33 2024-02-24 14:06:12.000 055 21296.70 590.30 43193.71 48162.15 2024-02-24 14:06:13.000 055 21296.63 590.33 43193.63 48162.43 2024-02-24 14:06:14.000 055 21296.54 590.40 43193.61 48161.92 2024-02-24 14:06:15.000 055 21296.53 590.44 43193.63 48162.32 2024-02-24 14:06:16.000 055 21296.58 590.50 43193.60 48161.96 2024-02-24 14:06:17.000 055 21296.57 590.54 43193.57 48162.08 2024-02-24 14:06:18.000 055 21296.52 590.55 43193.47 48162.01 2024-02-24 14:06:19.000 055 21296.48 590.56 43193.46 48162.06 2024-02-24 14:06:20.000 055 21296.51 590.57 43193.50 48161.82 2024-02-24 14:06:21.000 055 21296.57 590.58 43193.50 48162.14 2024-02-24 14:06:22.000 055 21296.58 590.61 43193.46 48161.93 2024-02-24 14:06:23.000 055 21296.58 590.60 43193.46 48162.02 2024-02-24 14:06:24.000 055 21296.62 590.62 43193.50 48161.99 2024-02-24 14:06:25.000 055 21296.69 590.64 43193.56 48162.16 2024-02-24 14:06:26.000 055 21296.74 590.62 43193.57 48162.08 2024-02-24 14:06:27.000 055 21296.70 590.60 43193.50 48162.06 2024-02-24 14:06:28.000 055 21296.62 590.58 43193.53 48162.21 2024-02-24 14:06:29.000 055 21296.62 590.62 43193.60 48162.12 2024-02-24 14:06:30.000 055 21296.66 590.66 43193.60 48162.06 2024-02-24 14:06:31.000 055 21296.69 590.65 43193.58 48162.25 2024-02-24 14:06:32.000 055 21296.69 590.64 43193.53 48162.08 2024-02-24 14:06:33.000 055 21296.63 590.62 43193.54 48161.99 2024-02-24 14:06:34.000 055 21296.64 590.66 43193.61 48162.29 2024-02-24 14:06:35.000 055 21296.67 590.68 43193.60 48162.06 2024-02-24 14:06:36.000 055 21296.66 590.68 43193.56 48161.99 2024-02-24 14:06:37.000 055 21296.65 590.64 43193.55 48162.33 2024-02-24 14:06:38.000 055 21296.69 590.63 43193.58 48161.92 2024-02-24 14:06:39.000 055 21296.70 590.62 43193.57 48162.26 2024-02-24 14:06:40.000 055 21296.73 590.61 43193.57 48162.04 2024-02-24 14:06:41.000 055 21296.73 590.60 43193.58 48162.19 2024-02-24 14:06:42.000 055 21296.73 590.57 43193.59 48162.21 2024-02-24 14:06:43.000 055 21296.71 590.57 43193.58 48161.99 2024-02-24 14:06:44.000 055 21296.74 590.57 43193.58 48162.38 2024-02-24 14:06:45.000 055 21296.77 590.57 43193.53 48162.11 2024-02-24 14:06:46.000 055 21296.81 590.58 43193.54 48162.03 2024-02-24 14:06:47.000 055 21296.82 590.58 43193.50 48162.34 2024-02-24 14:06:48.000 055 21296.80 590.57 43193.49 48162.07 2024-02-24 14:06:49.000 055 21296.81 590.57 43193.46 48162.07 2024-02-24 14:06:50.000 055 21296.83 590.53 43193.52 48162.26 2024-02-24 14:06:51.000 055 21296.84 590.51 43193.52 48162.07 2024-02-24 14:06:52.000 055 21296.83 590.52 43193.50 48162.20 2024-02-24 14:06:53.000 055 21296.80 590.52 43193.49 48162.24 2024-02-24 14:06:54.000 055 21296.80 590.49 43193.51 48161.94 2024-02-24 14:06:55.000 055 21296.80 590.49 43193.51 48162.31 2024-02-24 14:06:56.000 055 21296.82 590.45 43193.51 48162.14 2024-02-24 14:06:57.000 055 21296.79 590.42 43193.55 48162.04 2024-02-24 14:06:58.000 055 21296.81 590.46 43193.56 48162.34 2024-02-24 14:06:59.000 055 21296.82 590.49 43193.55 48162.03 2024-02-24 14:07:00.000 055 21296.82 590.47 43193.59 48162.38 2024-02-24 14:07:01.000 055 21296.82 590.48 43193.57 48162.06 2024-02-24 14:07:02.000 055 21296.83 590.49 43193.54 48162.38 2024-02-24 14:07:03.000 055 21296.87 590.52 43193.54 48162.11 2024-02-24 14:07:04.000 055 21296.88 590.52 43193.53 48162.14 2024-02-24 14:07:05.000 055 21296.91 590.54 43193.53 48162.38 2024-02-24 14:07:06.000 055 21296.87 590.53 43193.52 48162.18 2024-02-24 14:07:07.000 055 21296.90 590.52 43193.52 48162.12 2024-02-24 14:07:08.000 055 21296.91 590.51 43193.52 48162.26 2024-02-24 14:07:09.000 055 21296.93 590.53 43193.52 48162.22 2024-02-24 14:07:10.000 055 21296.94 590.54 43193.49 48162.14 2024-02-24 14:07:11.000 055 21296.95 590.56 43193.47 48162.09 2024-02-24 14:07:12.000 055 21296.95 590.58 43193.43 48162.16 2024-02-24 14:07:13.000 055 21296.95 590.59 43193.43 48162.16 2024-02-24 14:07:14.000 055 21296.98 590.60 43193.48 48162.18 2024-02-24 14:07:15.000 055 21296.97 590.57 43193.45 48162.18 2024-02-24 14:07:16.000 055 21297.00 590.56 43193.48 48162.14 2024-02-24 14:07:17.000 055 21296.97 590.54 43193.49 48162.16 2024-02-24 14:07:18.000 055 21296.96 590.52 43193.52 48162.19 2024-02-24 14:07:19.000 055 21296.98 590.51 43193.49 48162.21 2024-02-24 14:07:20.000 055 21297.00 590.52 43193.50 48162.22 2024-02-24 14:07:21.000 055 21296.98 590.51 43193.49 48162.24 2024-02-24 14:07:22.000 055 21296.96 590.49 43193.47 48162.24 2024-02-24 14:07:23.000 055 21296.95 590.50 43193.51 48162.14 2024-02-24 14:07:24.000 055 21296.94 590.46 43193.52 48162.13 2024-02-24 14:07:25.000 055 21296.94 590.46 43193.51 48162.16 2024-02-24 14:07:26.000 055 21296.94 590.46 43193.49 48162.18 2024-02-24 14:07:27.000 055 21296.91 590.47 43193.51 48162.24 2024-02-24 14:07:28.000 055 21296.90 590.44 43193.53 48162.25 2024-02-24 14:07:29.000 055 21296.88 590.48 43193.51 48162.24 2024-02-24 14:07:30.000 055 21296.85 590.51 43193.50 48162.13 2024-02-24 14:07:31.000 055 21296.88 590.53 43193.49 48162.07 2024-02-24 14:07:32.000 055 21296.90 590.49 43193.49 48162.19 2024-02-24 14:07:33.000 055 21296.91 590.46 43193.51 48162.17 2024-02-24 14:07:34.000 055 21296.90 590.41 43193.56 48162.20 2024-02-24 14:07:35.000 055 21296.85 590.35 43193.56 48162.24 2024-02-24 14:07:36.000 055 21296.93 590.33 43193.53 48162.22 2024-02-24 14:07:37.000 055 21296.93 590.31 43193.56 48162.21 2024-02-24 14:07:38.000 055 21296.90 590.30 43193.56 48162.26 2024-02-24 14:07:39.000 055 21296.91 590.29 43193.55 48162.20 2024-02-24 14:07:40.000 055 21296.93 590.28 43193.58 48162.21 2024-02-24 14:07:41.000 055 21296.87 590.30 43193.55 48162.21 2024-02-24 14:07:42.000 055 21296.87 590.34 43193.55 48162.18 2024-02-24 14:07:43.000 055 21296.92 590.39 43193.55 48162.22 2024-02-24 14:07:44.000 055 21296.94 590.40 43193.54 48162.21 2024-02-24 14:07:45.000 055 21296.99 590.43 43193.53 48162.22 2024-02-24 14:07:46.000 055 21297.01 590.47 43193.53 48162.25 2024-02-24 14:07:47.000 055 21297.03 590.45 43193.54 48162.26 2024-02-24 14:07:48.000 055 21297.03 590.44 43193.53 48162.28 2024-02-24 14:07:49.000 055 21297.09 590.41 43193.55 48162.33 2024-02-24 14:07:50.000 055 21297.07 590.39 43193.60 48162.36 2024-02-24 14:07:51.000 055 21297.09 590.38 43193.63 48162.43 2024-02-24 14:07:52.000 055 21297.09 590.40 43193.66 48162.45 2024-02-24 14:07:53.000 055 21297.10 590.37 43193.71 48162.41 2024-02-24 14:07:54.000 055 21297.11 590.35 43193.71 48162.36 2024-02-24 14:07:55.000 055 21297.10 590.37 43193.70 48162.31 2024-02-24 14:07:56.000 055 21297.12 590.36 43193.70 48162.54 2024-02-24 14:07:57.000 055 21297.13 590.35 43193.72 48162.38 2024-02-24 14:07:58.000 055 21297.14 590.36 43193.73 48162.45 2024-02-24 14:07:59.000 055 21297.18 590.34 43193.73 48162.43 2024-02-24 14:08:00.000 055 21297.18 590.34 43193.72 48162.58 2024-02-24 14:08:01.000 055 21297.15 590.35 43193.72 48162.35 2024-02-24 14:08:02.000 055 21297.16 590.32 43193.72 48162.43 2024-02-24 14:08:03.000 055 21297.17 590.30 43193.71 48162.57 2024-02-24 14:08:04.000 055 21297.18 590.28 43193.74 48162.57 2024-02-24 14:08:05.000 055 21297.17 590.23 43193.73 48162.53 2024-02-24 14:08:06.000 055 21297.17 590.23 43193.77 48162.44 2024-02-24 14:08:07.000 055 21297.17 590.20 43193.75 48162.47 2024-02-24 14:08:08.000 055 21297.17 590.19 43193.76 48162.61 2024-02-24 14:08:09.000 055 21297.20 590.18 43193.79 48162.58 2024-02-24 14:08:10.000 055 21297.20 590.20 43193.82 48162.47 2024-02-24 14:08:11.000 055 21297.21 590.15 43193.81 48162.45 2024-02-24 14:08:12.000 055 21297.16 590.18 43193.79 48162.63 2024-02-24 14:08:13.000 055 21297.18 590.17 43193.79 48162.53 2024-02-24 14:08:14.000 055 21297.19 590.15 43193.81 48162.41 2024-02-24 14:08:15.000 055 21297.18 590.14 43193.82 48162.58 2024-02-24 14:08:16.000 055 21297.18 590.15 43193.82 48162.63 2024-02-24 14:08:17.000 055 21297.13 590.15 43193.83 48162.49 2024-02-24 14:08:18.000 055 21297.14 590.15 43193.86 48162.60 2024-02-24 14:08:19.000 055 21297.15 590.21 43193.85 48162.67 2024-02-24 14:08:20.000 055 21297.16 590.21 43193.88 48162.54 2024-02-24 14:08:21.000 055 21297.14 590.16 43193.86 48162.56 2024-02-24 14:08:22.000 055 21297.15 590.14 43193.87 48162.68 2024-02-24 14:08:23.000 055 21297.14 590.13 43193.89 48162.63 2024-02-24 14:08:24.000 055 21297.15 590.07 43193.93 48162.58 2024-02-24 14:08:25.000 055 21297.14 590.06 43193.94 48162.74 2024-02-24 14:08:26.000 055 21297.09 590.05 43193.98 48162.65 2024-02-24 14:08:27.000 055 21297.05 590.01 43193.98 48162.60 2024-02-24 14:08:28.000 055 21297.06 589.99 43194.01 48162.81 2024-02-24 14:08:29.000 055 21297.08 590.00 43194.02 48162.58 2024-02-24 14:08:30.000 055 21297.08 590.01 43194.03 48162.75 2024-02-24 14:08:31.000 055 21297.07 590.03 43194.03 48162.72 2024-02-24 14:08:32.000 055 21297.05 590.03 43194.02 48162.58 2024-02-24 14:08:33.000 055 21297.06 590.04 43194.03 48162.71 2024-02-24 14:08:34.000 055 21297.10 590.03 43194.01 48162.81 2024-02-24 14:08:35.000 055 21297.11 590.06 43194.01 48162.75 2024-02-24 14:08:36.000 055 21297.13 590.05 43193.99 48162.62 2024-02-24 14:08:37.000 055 21297.16 590.03 43194.02 48162.89 2024-02-24 14:08:38.000 055 21297.18 590.03 43194.01 48162.70 2024-02-24 14:08:39.000 055 21297.22 590.00 43194.02 48162.70 2024-02-24 14:08:40.000 055 21297.25 589.99 43194.07 48162.86 2024-02-24 14:08:41.000 055 21297.26 590.02 43194.07 48162.90 2024-02-24 14:08:42.000 055 21297.27 590.03 43194.07 48162.78 2024-02-24 14:08:43.000 055 21297.26 590.03 43194.08 48162.68 2024-02-24 14:08:44.000 055 21297.27 590.04 43194.05 48162.78 2024-02-24 14:08:45.000 055 21297.29 590.05 43194.05 48162.88 2024-02-24 14:08:46.000 055 21297.28 590.04 43194.00 48162.85 2024-02-24 14:08:47.000 055 21297.31 590.01 43194.00 48162.79 2024-02-24 14:08:48.000 055 21297.30 590.00 43194.00 48162.69 2024-02-24 14:08:49.000 055 21297.30 590.03 43193.97 48162.70 2024-02-24 14:08:50.000 055 21297.35 590.00 43193.96 48162.90 2024-02-24 14:08:51.000 055 21297.36 589.97 43193.97 48162.70 2024-02-24 14:08:52.000 055 21297.36 589.97 43193.98 48162.84 2024-02-24 14:08:53.000 055 21297.37 589.98 43193.97 48162.78 2024-02-24 14:08:54.000 055 21297.33 589.93 43193.93 48162.68 2024-02-24 14:08:55.000 055 21297.30 589.91 43193.93 48162.88 2024-02-24 14:08:56.000 055 21297.32 589.95 43193.87 48162.70 2024-02-24 14:08:57.000 055 21297.31 589.97 43193.86 48162.57 2024-02-24 14:08:58.000 055 21297.32 589.99 43193.87 48162.75 2024-02-24 14:08:59.000 055 21297.34 590.00 43193.82 48162.62 2024-02-24 14:09:00.000 055 21297.35 589.99 43193.82 48162.61 2024-02-24 14:09:01.000 055 21297.36 589.99 43193.83 48162.77 2024-02-24 14:09:02.000 055 21297.41 589.99 43193.83 48162.62 2024-02-24 14:09:03.000 055 21297.42 590.00 43193.80 48162.61 2024-02-24 14:09:04.000 055 21297.44 589.96 43193.80 48162.63 2024-02-24 14:09:05.000 055 21297.46 589.98 43193.81 48162.71 2024-02-24 14:09:06.000 055 21297.44 590.01 43193.86 48162.74 2024-02-24 14:09:07.000 055 21297.50 590.04 43193.89 48162.74 2024-02-24 14:09:08.000 055 21297.54 590.01 43193.88 48162.74 2024-02-24 14:09:09.000 055 21297.51 589.99 43193.86 48162.74 2024-02-24 14:09:10.000 055 21297.47 589.94 43193.88 48162.78 2024-02-24 14:09:11.000 055 21297.50 589.97 43193.92 48162.81 2024-02-24 14:09:12.000 055 21297.53 589.95 43193.97 48162.82 2024-02-24 14:09:13.000 055 21297.56 589.94 43193.97 48162.81 2024-02-24 14:09:14.000 055 21297.54 589.92 43193.92 48162.85 2024-02-24 14:09:15.000 055 21297.53 589.89 43193.95 48162.82 2024-02-24 14:09:16.000 055 21297.51 589.87 43194.02 48162.88 2024-02-24 14:09:17.000 055 21297.55 589.86 43194.04 48162.83 2024-02-24 14:09:18.000 055 21297.53 589.87 43193.96 48162.88 2024-02-24 14:09:19.000 055 21297.53 589.85 43193.96 48162.91 2024-02-24 14:09:20.000 055 21297.56 589.84 43193.99 48162.86 2024-02-24 14:09:21.000 055 21297.56 589.87 43194.05 48162.94 2024-02-24 14:09:22.000 055 21297.57 589.86 43194.06 48162.93 2024-02-24 14:09:23.000 055 21297.56 589.85 43194.01 48162.88 2024-02-24 14:09:24.000 055 21297.54 589.85 43194.01 48162.94 2024-02-24 14:09:25.000 055 21297.48 589.85 43194.02 48162.84 2024-02-24 14:09:26.000 055 21297.47 589.87 43194.07 48162.90 2024-02-24 14:09:27.000 055 21297.52 589.91 43194.03 48162.86 2024-02-24 14:09:28.000 055 21297.53 589.87 43193.97 48162.86 2024-02-24 14:09:29.000 055 21297.50 589.80 43193.96 48162.91 2024-02-24 14:09:30.000 055 21297.48 589.75 43194.02 48162.96 2024-02-24 14:09:31.000 055 21297.46 589.73 43194.06 48162.93 2024-02-24 14:09:32.000 055 21297.47 589.73 43194.08 48162.81 2024-02-24 14:09:33.000 055 21297.43 589.65 43194.04 48162.82 2024-02-24 14:09:34.000 055 21297.36 589.64 43194.03 48162.95 2024-02-24 14:09:35.000 055 21297.33 589.65 43194.08 48162.93 2024-02-24 14:09:36.000 055 21297.33 589.67 43194.08 48162.74 2024-02-24 14:09:37.000 055 21297.35 589.73 43194.03 48162.88 2024-02-24 14:09:38.000 055 21297.31 589.77 43193.99 48162.63 2024-02-24 14:09:39.000 055 21297.28 589.78 43193.98 48162.89 2024-02-24 14:09:40.000 055 21297.26 589.83 43193.96 48162.62 2024-02-24 14:09:41.000 055 21297.26 589.91 43193.95 48162.81 2024-02-24 14:09:42.000 055 21297.23 590.02 43193.88 48162.71 2024-02-24 14:09:43.000 055 21297.24 590.06 43193.85 48162.47 2024-02-24 14:09:44.000 055 21297.26 590.05 43193.84 48162.68 2024-02-24 14:09:45.000 055 21297.29 590.05 43193.85 48162.72 2024-02-24 14:09:46.000 055 21297.30 590.05 43193.83 48162.66 2024-02-24 14:09:47.000 055 21297.32 590.01 43193.82 48162.59 2024-02-24 14:09:48.000 055 21297.33 590.02 43193.82 48162.56 2024-02-24 14:09:49.000 055 21297.36 590.04 43193.86 48162.57 2024-02-24 14:09:50.000 055 21297.35 590.03 43193.83 48162.59 2024-02-24 14:09:51.000 055 21297.33 589.98 43193.77 48162.56 2024-02-24 14:09:52.000 055 21297.33 589.94 43193.77 48162.56 2024-02-24 14:09:53.000 055 21297.32 589.87 43193.81 48162.53 2024-02-24 14:09:54.000 055 21297.36 589.82 43193.82 48162.56 2024-02-24 14:09:55.000 055 21297.42 589.77 43193.85 48162.63 2024-02-24 14:09:56.000 055 21297.47 589.69 43193.90 48162.70 2024-02-24 14:09:57.000 055 21297.51 589.69 43193.95 48162.77 2024-02-24 14:09:58.000 055 21297.53 589.71 43193.94 48162.84 2024-02-24 14:09:59.000 055 21297.50 589.72 43193.94 48162.75 2024-02-24 14:10:00.000 055 21297.53 589.70 43193.91 48162.66 2024-02-24 14:10:01.000 055 21297.55 589.69 43193.91 48162.76 2024-02-24 14:10:02.000 055 21297.54 589.69 43193.96 48162.94 2024-02-24 14:10:03.000 055 21297.54 589.67 43193.93 48162.93 2024-02-24 14:10:04.000 055 21297.52 589.65 43193.94 48162.89 2024-02-24 14:10:05.000 055 21297.50 589.63 43193.93 48162.88 2024-02-24 14:10:06.000 055 21297.50 589.64 43193.95 48162.88 2024-02-24 14:10:07.000 055 21297.54 589.66 43193.94 48162.88 2024-02-24 14:10:08.000 055 21297.57 589.66 43193.96 48162.86 2024-02-24 14:10:09.000 055 21297.55 589.68 43193.95 48162.86 2024-02-24 14:10:10.000 055 21297.53 589.70 43193.96 48162.85 2024-02-24 14:10:11.000 055 21297.53 589.77 43193.93 48162.88 2024-02-24 14:10:12.000 055 21297.53 589.79 43193.89 48162.88 2024-02-24 14:10:13.000 055 21297.55 589.84 43193.88 48162.83 2024-02-24 14:10:14.000 055 21297.56 589.87 43193.85 48162.68 2024-02-24 14:10:15.000 055 21297.58 589.86 43193.85 48162.69 2024-02-24 14:10:16.000 055 21297.59 589.89 43193.80 48162.82 2024-02-24 14:10:17.000 055 21297.60 589.92 43193.77 48162.69 2024-02-24 14:10:18.000 055 21297.58 589.95 43193.80 48162.68 2024-02-24 14:10:19.000 055 21297.63 589.96 43193.81 48162.82 2024-02-24 14:10:20.000 055 21297.67 589.92 43193.77 48162.81 2024-02-24 14:10:21.000 055 21297.67 589.98 43193.79 48162.72 2024-02-24 14:10:22.000 055 21297.65 589.99 43193.82 48162.74 2024-02-24 14:10:23.000 055 21297.67 590.00 43193.81 48162.74 2024-02-24 14:10:24.000 055 21297.67 589.98 43193.82 48162.76 2024-02-24 14:10:25.000 055 21297.66 589.97 43193.83 48162.76 2024-02-24 14:10:26.000 055 21297.65 589.98 43193.87 48162.75 2024-02-24 14:10:27.000 055 21297.64 589.99 43193.87 48162.78 2024-02-24 14:10:28.000 055 21297.64 590.02 43193.83 48162.81 2024-02-24 14:10:29.000 055 21297.63 590.02 43193.83 48162.82 2024-02-24 14:10:30.000 055 21297.65 590.01 43193.84 48162.79 2024-02-24 14:10:31.000 055 21297.64 590.01 43193.85 48162.81 2024-02-24 14:10:32.000 055 21297.64 590.04 43193.86 48162.78 2024-02-24 14:10:33.000 055 21297.62 590.03 43193.87 48162.78 2024-02-24 14:10:34.000 055 21297.58 590.01 43193.86 48162.76 2024-02-24 14:10:35.000 055 21297.58 590.01 43193.82 48162.76 2024-02-24 14:10:36.000 055 21297.58 590.02 43193.82 48162.78 2024-02-24 14:10:37.000 055 21297.55 590.00 43193.83 48162.81 2024-02-24 14:10:38.000 055 21297.59 589.98 43193.81 48162.81 2024-02-24 14:10:39.000 055 21297.61 589.96 43193.83 48162.79 2024-02-24 14:10:40.000 055 21297.62 589.93 43193.85 48162.79 2024-02-24 14:10:41.000 055 21297.67 589.92 43193.85 48162.82 2024-02-24 14:10:42.000 055 21297.72 589.92 43193.86 48162.83 2024-02-24 14:10:43.000 055 21297.77 589.90 43193.86 48162.82 2024-02-24 14:10:44.000 055 21297.84 589.87 43193.85 48162.91 2024-02-24 14:10:45.000 055 21297.87 589.86 43193.84 48162.97 2024-02-24 14:10:46.000 055 21297.89 589.84 43193.86 48162.88 2024-02-24 14:10:47.000 055 21297.90 589.82 43193.90 48163.03 2024-02-24 14:10:48.000 055 21297.92 589.78 43193.93 48163.00 2024-02-24 14:10:49.000 055 21297.91 589.77 43193.95 48162.97 2024-02-24 14:10:50.000 055 21297.92 589.79 43193.94 48163.08 2024-02-24 14:10:51.000 055 21297.94 589.78 43193.98 48163.04 2024-02-24 14:10:52.000 055 21297.95 589.75 43193.98 48163.00 2024-02-24 14:10:53.000 055 21297.97 589.75 43194.01 48163.20 2024-02-24 14:10:54.000 055 21297.98 589.77 43194.01 48163.04 2024-02-24 14:10:55.000 055 21298.00 589.78 43194.00 48163.04 2024-02-24 14:10:56.000 055 21298.01 589.78 43194.00 48163.24 2024-02-24 14:10:57.000 055 21298.00 589.76 43194.07 48163.07 2024-02-24 14:10:58.000 055 21298.01 589.74 43194.09 48163.10 2024-02-24 14:10:59.000 055 21298.04 589.72 43194.07 48163.24 2024-02-24 14:11:00.000 055 21298.03 589.71 43194.06 48163.06 2024-02-24 14:11:01.000 055 21298.03 589.75 43194.04 48163.24 2024-02-24 14:11:02.000 055 21298.03 589.75 43194.06 48163.20 2024-02-24 14:11:03.000 055 21298.01 589.78 43194.06 48163.09 2024-02-24 14:11:04.000 055 21298.04 589.74 43194.08 48163.32 2024-02-24 14:11:05.000 055 21298.06 589.73 43194.08 48163.18 2024-02-24 14:11:06.000 055 21298.03 589.71 43194.12 48163.10 2024-02-24 14:11:07.000 055 21298.03 589.70 43194.10 48163.28 2024-02-24 14:11:08.000 055 21298.06 589.71 43194.13 48163.38 2024-02-24 14:11:09.000 055 21298.11 589.71 43194.18 48163.27 2024-02-24 14:11:10.000 055 21298.13 589.64 43194.25 48163.17 2024-02-24 14:11:11.000 055 21298.14 589.58 43194.28 48163.26 2024-02-24 14:11:12.000 055 21298.22 589.51 43194.33 48163.43 2024-02-24 14:11:13.000 055 21298.22 589.46 43194.38 48163.52 2024-02-24 14:11:14.000 055 21298.26 589.43 43194.38 48163.61 2024-02-24 14:11:15.000 055 21298.29 589.41 43194.43 48163.64 2024-02-24 14:11:16.000 055 21298.28 589.39 43194.48 48163.65 2024-02-24 14:11:17.000 055 21298.28 589.37 43194.50 48163.63 2024-02-24 14:11:18.000 055 21298.24 589.39 43194.53 48163.61 2024-02-24 14:11:19.000 055 21298.23 589.40 43194.47 48163.65 2024-02-24 14:11:20.000 055 21298.21 589.42 43194.48 48163.67 2024-02-24 14:11:21.000 055 21298.20 589.46 43194.44 48163.64 2024-02-24 14:11:22.000 055 21298.18 589.49 43194.42 48163.61 2024-02-24 14:11:23.000 055 21298.16 589.56 43194.41 48163.56 2024-02-24 14:11:24.000 055 21298.14 589.59 43194.38 48163.46 2024-02-24 14:11:25.000 055 21298.14 589.57 43194.36 48163.42 2024-02-24 14:11:26.000 055 21298.11 589.59 43194.32 48163.40 2024-02-24 14:11:27.000 055 21298.12 589.57 43194.31 48163.42 2024-02-24 14:11:28.000 055 21298.14 589.56 43194.30 48163.44 2024-02-24 14:11:29.000 055 21298.14 589.56 43194.29 48163.45 2024-02-24 14:11:30.000 055 21298.16 589.52 43194.28 48163.44 2024-02-24 14:11:31.000 055 21298.16 589.53 43194.33 48163.49 2024-02-24 14:11:32.000 055 21298.18 589.52 43194.32 48163.47 2024-02-24 14:11:33.000 055 21298.19 589.51 43194.31 48163.45 2024-02-24 14:11:34.000 055 21298.19 589.47 43194.34 48163.44 2024-02-24 14:11:35.000 055 21298.17 589.48 43194.37 48163.45 2024-02-24 14:11:36.000 055 21298.18 589.50 43194.34 48163.45 2024-02-24 14:11:37.000 055 21298.18 589.54 43194.31 48163.45 2024-02-24 14:11:38.000 055 21298.15 589.57 43194.32 48163.43 2024-02-24 14:11:39.000 055 21298.11 589.57 43194.34 48163.47 2024-02-24 14:11:40.000 055 21298.10 589.58 43194.30 48163.41 2024-02-24 14:11:41.000 055 21298.07 589.61 43194.27 48163.41 2024-02-24 14:11:42.000 055 21298.04 589.58 43194.26 48163.40 2024-02-24 14:11:43.000 055 21298.01 589.57 43194.27 48163.38 2024-02-24 14:11:44.000 055 21298.00 589.56 43194.30 48163.42 2024-02-24 14:11:45.000 055 21297.99 589.56 43194.31 48163.40 2024-02-24 14:11:46.000 055 21297.98 589.55 43194.32 48163.36 2024-02-24 14:11:47.000 055 21297.99 589.54 43194.32 48163.45 2024-02-24 14:11:48.000 055 21297.98 589.58 43194.35 48163.43 2024-02-24 14:11:49.000 055 21297.95 589.60 43194.33 48163.34 2024-02-24 14:11:50.000 055 21297.95 589.62 43194.30 48163.40 2024-02-24 14:11:51.000 055 21297.96 589.62 43194.27 48163.33 2024-02-24 14:11:52.000 055 21298.00 589.61 43194.30 48163.40 2024-02-24 14:11:53.000 055 21297.99 589.63 43194.32 48163.33 2024-02-24 14:11:54.000 055 21298.01 589.64 43194.31 48163.41 2024-02-24 14:11:55.000 055 21298.02 589.66 43194.27 48163.36 2024-02-24 14:11:56.000 055 21298.05 589.64 43194.29 48163.35 2024-02-24 14:11:57.000 055 21298.08 589.63 43194.31 48163.42 2024-02-24 14:11:58.000 055 21298.12 589.65 43194.27 48163.42 2024-02-24 14:11:59.000 055 21298.12 589.63 43194.25 48163.42 2024-02-24 14:12:00.000 055 21298.16 589.65 43194.27 48163.40 2024-02-24 14:12:01.000 055 21298.20 589.66 43194.27 48163.41 2024-02-24 14:12:02.000 055 21298.18 589.64 43194.28 48163.43 2024-02-24 14:12:03.000 055 21298.17 589.66 43194.28 48163.46 2024-02-24 14:12:04.000 055 21298.19 589.64 43194.27 48163.43 2024-02-24 14:12:05.000 055 21298.22 589.62 43194.27 48163.42 2024-02-24 14:12:06.000 055 21298.24 589.62 43194.29 48163.42 2024-02-24 14:12:07.000 055 21298.24 589.58 43194.27 48163.43 2024-02-24 14:12:08.000 055 21298.23 589.55 43194.30 48163.43 2024-02-24 14:12:09.000 055 21298.24 589.52 43194.32 48163.47 2024-02-24 14:12:10.000 055 21298.21 589.53 43194.35 48163.46 2024-02-24 14:12:11.000 055 21298.19 589.51 43194.37 48163.45 2024-02-24 14:12:12.000 055 21298.16 589.53 43194.37 48163.57 2024-02-24 14:12:13.000 055 21298.20 589.55 43194.33 48163.56 2024-02-24 14:12:14.000 055 21298.20 589.56 43194.34 48163.56 2024-02-24 14:12:15.000 055 21298.15 589.60 43194.31 48163.52 2024-02-24 14:12:16.000 055 21298.13 589.63 43194.33 48163.45 2024-02-24 14:12:17.000 055 21298.10 589.68 43194.29 48163.36 2024-02-24 14:12:18.000 055 21298.05 589.71 43194.21 48163.31 2024-02-24 14:12:19.000 055 21298.04 589.74 43194.19 48163.25 2024-02-24 14:12:20.000 055 21298.00 589.78 43194.18 48163.24 2024-02-24 14:12:21.000 055 21298.03 589.77 43194.13 48163.20 2024-02-24 14:12:22.000 055 21298.02 589.79 43194.07 48163.21 2024-02-24 14:12:23.000 055 21298.02 589.76 43194.10 48163.22 2024-02-24 14:12:24.000 055 21298.05 589.73 43194.10 48163.22 2024-02-24 14:12:25.000 055 21298.06 589.74 43194.10 48163.24 2024-02-24 14:12:26.000 055 21298.06 589.76 43194.08 48163.22 2024-02-24 14:12:27.000 055 21298.07 589.78 43194.06 48163.21 2024-02-24 14:12:28.000 055 21298.06 589.79 43194.02 48163.26 2024-02-24 14:12:29.000 055 21298.07 589.79 43194.02 48163.24 2024-02-24 14:12:30.000 055 21298.11 589.77 43194.05 48163.07 2024-02-24 14:12:31.000 055 21298.08 589.76 43194.00 48163.21 2024-02-24 14:12:32.000 055 21298.06 589.77 43193.97 48163.14 2024-02-24 14:12:33.000 055 21298.04 589.72 43194.00 48163.07 2024-02-24 14:12:34.000 055 21298.06 589.67 43194.02 48163.18 2024-02-24 14:12:35.000 055 21298.08 589.65 43194.02 48163.08 2024-02-24 14:12:36.000 055 21298.06 589.61 43194.05 48163.13 2024-02-24 14:12:37.000 055 21298.03 589.57 43194.06 48163.29 2024-02-24 14:12:38.000 055 21298.00 589.60 43194.04 48162.99 2024-02-24 14:12:39.000 055 21297.95 589.65 43194.04 48163.32 2024-02-24 14:12:40.000 055 21297.89 589.79 43194.01 48162.99 2024-02-24 14:12:41.000 055 21297.87 589.96 43193.92 48163.13 2024-02-24 14:12:42.000 055 21297.84 590.04 43193.82 48162.78 2024-02-24 14:12:43.000 055 21297.90 590.04 43193.79 48163.04 2024-02-24 14:12:44.000 055 21297.90 590.02 43193.75 48162.75 2024-02-24 14:12:45.000 055 21297.91 590.01 43193.74 48162.82 2024-02-24 14:12:46.000 055 21297.94 590.00 43193.73 48162.96 2024-02-24 14:12:47.000 055 21297.95 590.01 43193.74 48162.91 2024-02-24 14:12:48.000 055 21298.00 590.00 43193.79 48162.84 2024-02-24 14:12:49.000 055 21297.99 590.00 43193.80 48162.79 2024-02-24 14:12:50.000 055 21297.99 589.99 43193.81 48162.81 2024-02-24 14:12:51.000 055 21297.97 589.97 43193.77 48162.85 2024-02-24 14:12:52.000 055 21297.93 590.00 43193.78 48162.88 2024-02-24 14:12:53.000 055 21297.94 589.98 43193.80 48162.90 2024-02-24 14:12:54.000 055 21297.98 589.96 43193.79 48162.92 2024-02-24 14:12:55.000 055 21298.01 589.96 43193.79 48162.92 2024-02-24 14:12:56.000 055 21298.02 589.98 43193.78 48162.89 2024-02-24 14:12:57.000 055 21298.01 589.98 43193.77 48162.89 2024-02-24 14:12:58.000 055 21298.05 590.00 43193.75 48162.90 2024-02-24 14:12:59.000 055 21298.05 589.99 43193.77 48162.93 2024-02-24 14:13:00.000 055 21298.07 589.96 43193.76 48162.91 2024-02-24 14:13:01.000 055 21298.09 589.89 43193.77 48162.90 2024-02-24 14:13:02.000 055 21298.09 589.86 43193.80 48162.91 2024-02-24 14:13:03.000 055 21298.10 589.85 43193.85 48162.99 2024-02-24 14:13:04.000 055 21298.15 589.83 43193.86 48163.02 2024-02-24 14:13:05.000 055 21298.15 589.82 43193.85 48163.04 2024-02-24 14:13:06.000 055 21298.11 589.78 43193.89 48163.04 2024-02-24 14:13:07.000 055 21298.13 589.77 43193.91 48163.07 2024-02-24 14:13:08.000 055 21298.14 589.78 43193.91 48163.10 2024-02-24 14:13:09.000 055 21298.17 589.78 43193.89 48163.14 2024-02-24 14:13:10.000 055 21298.15 589.80 43193.92 48163.15 2024-02-24 14:13:11.000 055 21298.17 589.81 43193.92 48163.14 2024-02-24 14:13:12.000 055 21298.15 589.81 43193.95 48163.11 2024-02-24 14:13:13.000 055 21298.12 589.80 43193.97 48163.09 2024-02-24 14:13:14.000 055 21298.09 589.87 43193.94 48163.08 2024-02-24 14:13:15.000 055 21298.08 589.89 43193.96 48163.08 2024-02-24 14:13:16.000 055 21298.12 589.86 43193.98 48163.16 2024-02-24 14:13:17.000 055 21298.16 589.82 43194.01 48163.16 2024-02-24 14:13:18.000 055 21298.16 589.74 43194.06 48163.22 2024-02-24 14:13:19.000 055 21298.19 589.74 43194.13 48163.31 2024-02-24 14:13:20.000 055 21298.20 589.74 43194.14 48163.32 2024-02-24 14:13:21.000 055 21298.19 589.74 43194.13 48163.35 2024-02-24 14:13:22.000 055 21298.23 589.76 43194.14 48163.38 2024-02-24 14:13:23.000 055 21298.24 589.79 43194.13 48163.33 2024-02-24 14:13:24.000 055 21298.26 589.76 43194.15 48163.29 2024-02-24 14:13:25.000 055 21298.26 589.75 43194.17 48163.31 2024-02-24 14:13:26.000 055 21298.26 589.74 43194.14 48163.35 2024-02-24 14:13:27.000 055 21298.32 589.69 43194.16 48163.34 2024-02-24 14:13:28.000 055 21298.36 589.70 43194.15 48163.38 2024-02-24 14:13:29.000 055 21298.37 589.69 43194.14 48163.43 2024-02-24 14:13:30.000 055 21298.35 589.68 43194.21 48163.45 2024-02-24 14:13:31.000 055 21298.34 589.69 43194.24 48163.42 2024-02-24 14:13:32.000 055 21298.35 589.73 43194.24 48163.53 2024-02-24 14:13:33.000 055 21298.38 589.75 43194.27 48163.49 2024-02-24 14:13:34.000 055 21298.40 589.74 43194.26 48163.50 2024-02-24 14:13:35.000 055 21298.36 589.74 43194.27 48163.53 2024-02-24 14:13:36.000 055 21298.39 589.75 43194.27 48163.49 2024-02-24 14:13:37.000 055 21298.45 589.78 43194.27 48163.56 2024-02-24 14:13:38.000 055 21298.43 589.78 43194.21 48163.49 2024-02-24 14:13:39.000 055 21298.37 589.77 43194.25 48163.56 2024-02-24 14:13:40.000 055 21298.35 589.72 43194.35 48163.52 2024-02-24 14:13:41.000 055 21298.38 589.76 43194.37 48163.57 2024-02-24 14:13:42.000 055 21298.39 589.78 43194.36 48163.58 2024-02-24 14:13:43.000 055 21298.35 589.75 43194.31 48163.56 2024-02-24 14:13:44.000 055 21298.35 589.76 43194.36 48163.66 2024-02-24 14:13:45.000 055 21298.37 589.80 43194.43 48163.56 2024-02-24 14:13:46.000 055 21298.41 589.82 43194.41 48163.65 2024-02-24 14:13:47.000 055 21298.42 589.81 43194.38 48163.57 2024-02-24 14:13:48.000 055 21298.38 589.79 43194.33 48163.64 2024-02-24 14:13:49.000 055 21298.38 589.76 43194.37 48163.57 2024-02-24 14:13:50.000 055 21298.36 589.75 43194.44 48163.64 2024-02-24 14:13:51.000 055 21298.44 589.72 43194.42 48163.67 2024-02-24 14:13:52.000 055 21298.44 589.70 43194.38 48163.62 2024-02-24 14:13:53.000 055 21298.43 589.66 43194.35 48163.71 2024-02-24 14:13:54.000 055 21298.40 589.68 43194.38 48163.69 2024-02-24 14:13:55.000 055 21298.45 589.70 43194.45 48163.70 2024-02-24 14:13:56.000 055 21298.52 589.71 43194.41 48163.70 2024-02-24 14:13:57.000 055 21298.49 589.66 43194.36 48163.71 2024-02-24 14:13:58.000 055 21298.50 589.63 43194.41 48163.72 2024-02-24 14:13:59.000 055 21298.49 589.67 43194.47 48163.69 2024-02-24 14:14:00.000 055 21298.52 589.67 43194.45 48163.69 2024-02-24 14:14:01.000 055 21298.54 589.63 43194.40 48163.69 2024-02-24 14:14:02.000 055 21298.54 589.61 43194.34 48163.70 2024-02-24 14:14:03.000 055 21298.54 589.60 43194.39 48163.75 2024-02-24 14:14:04.000 055 21298.56 589.58 43194.45 48163.76 2024-02-24 14:14:05.000 055 21298.58 589.56 43194.42 48163.76 2024-02-24 14:14:06.000 055 21298.59 589.53 43194.44 48163.79 2024-02-24 14:14:07.000 055 21298.59 589.52 43194.43 48163.81 2024-02-24 14:14:08.000 055 21298.61 589.50 43194.46 48163.79 2024-02-24 14:14:09.000 055 21298.60 589.49 43194.47 48163.81 2024-02-24 14:14:10.000 055 21298.61 589.45 43194.47 48163.81 2024-02-24 14:14:11.000 055 21298.62 589.43 43194.50 48163.86 2024-02-24 14:14:12.000 055 21298.62 589.45 43194.53 48163.83 2024-02-24 14:14:13.000 055 21298.63 589.46 43194.55 48163.85 2024-02-24 14:14:14.000 055 21298.62 589.47 43194.54 48163.85 2024-02-24 14:14:15.000 055 21298.67 589.46 43194.54 48163.86 2024-02-24 14:14:16.000 055 21298.65 589.47 43194.51 48163.84 2024-02-24 14:14:17.000 055 21298.60 589.45 43194.50 48163.86 2024-02-24 14:14:18.000 055 21298.60 589.44 43194.53 48163.86 2024-02-24 14:14:19.000 055 21298.61 589.40 43194.57 48163.88 2024-02-24 14:14:20.000 055 21298.62 589.39 43194.59 48163.89 2024-02-24 14:14:21.000 055 21298.65 589.40 43194.57 48163.91 2024-02-24 14:14:22.000 055 21298.62 589.37 43194.60 48163.93 2024-02-24 14:14:23.000 055 21298.59 589.33 43194.65 48163.95 2024-02-24 14:14:24.000 055 21298.61 589.31 43194.67 48163.99 2024-02-24 14:14:25.000 055 21298.65 589.31 43194.69 48164.02 2024-02-24 14:14:26.000 055 21298.67 589.31 43194.70 48164.08 2024-02-24 14:14:27.000 055 21298.68 589.33 43194.72 48164.07 2024-02-24 14:14:28.000 055 21298.72 589.33 43194.75 48164.11 2024-02-24 14:14:29.000 055 21298.73 589.31 43194.77 48164.16 2024-02-24 14:14:30.000 055 21298.78 589.26 43194.81 48164.15 2024-02-24 14:14:31.000 055 21298.82 589.25 43194.84 48164.18 2024-02-24 14:14:32.000 055 21298.78 589.24 43194.86 48164.24 2024-02-24 14:14:33.000 055 21298.81 589.19 43194.93 48164.25 2024-02-24 14:14:34.000 055 21298.82 589.20 43194.95 48164.31 2024-02-24 14:14:35.000 055 21298.83 589.18 43194.96 48164.32 2024-02-24 14:14:36.000 055 21298.82 589.22 43194.98 48164.28 2024-02-24 14:14:37.000 055 21298.80 589.21 43194.96 48164.31 2024-02-24 14:14:38.000 055 21298.76 589.23 43194.96 48164.31 2024-02-24 14:14:39.000 055 21298.73 589.23 43194.96 48164.32 2024-02-24 14:14:40.000 055 21298.75 589.20 43194.98 48164.31 2024-02-24 14:14:41.000 055 21298.78 589.24 43194.99 48164.32 2024-02-24 14:14:42.000 055 21298.76 589.27 43194.96 48164.31 2024-02-24 14:14:43.000 055 21298.77 589.30 43194.94 48164.28 2024-02-24 14:14:44.000 055 21298.77 589.33 43194.88 48164.26 2024-02-24 14:14:45.000 055 21298.73 589.30 43194.86 48164.24 2024-02-24 14:14:46.000 055 21298.70 589.27 43194.95 48164.20 2024-02-24 14:14:47.000 055 21298.64 589.24 43194.95 48164.21 2024-02-24 14:14:48.000 055 21298.63 589.24 43194.95 48164.25 2024-02-24 14:14:49.000 055 21298.59 589.28 43194.92 48164.24 2024-02-24 14:14:50.000 055 21298.55 589.29 43194.94 48164.24 2024-02-24 14:14:51.000 055 21298.52 589.27 43194.97 48164.24 2024-02-24 14:14:52.000 055 21298.50 589.29 43194.96 48164.24 2024-02-24 14:14:53.000 055 21298.53 589.31 43194.98 48164.22 2024-02-24 14:14:54.000 055 21298.55 589.36 43194.97 48164.21 2024-02-24 14:14:55.000 055 21298.55 589.39 43194.96 48164.22 2024-02-24 14:14:56.000 055 21298.57 589.43 43194.93 48164.26 2024-02-24 14:14:57.000 055 21298.57 589.46 43194.89 48164.22 2024-02-24 14:14:58.000 055 21298.58 589.48 43194.87 48164.18 2024-02-24 14:14:59.000 055 21298.62 589.39 43194.93 48164.21 2024-02-24 14:15:00.000 055 21298.66 589.35 43194.98 48164.21 2024-02-24 14:15:01.000 055 21298.68 589.34 43194.97 48164.26 2024-02-24 14:15:02.000 055 21298.72 589.33 43194.98 48164.31 2024-02-24 14:15:03.000 055 21298.74 589.30 43195.04 48164.38 2024-02-24 14:15:04.000 055 21298.74 589.31 43195.07 48164.38 2024-02-24 14:15:05.000 055 21298.74 589.33 43195.06 48164.29 2024-02-24 14:15:06.000 055 21298.77 589.33 43195.02 48164.26 2024-02-24 14:15:07.000 055 21298.77 589.34 43195.04 48164.38 2024-02-24 14:15:08.000 055 21298.76 589.38 43195.04 48164.53 2024-02-24 14:15:09.000 055 21298.75 589.36 43195.05 48164.44 2024-02-24 14:15:10.000 055 21298.72 589.34 43195.07 48164.28 2024-02-24 14:15:11.000 055 21298.73 589.34 43195.07 48164.34 2024-02-24 14:15:12.000 055 21298.75 589.36 43195.09 48164.58 2024-02-24 14:15:13.000 055 21298.71 589.38 43195.09 48164.24 2024-02-24 14:15:14.000 055 21298.69 589.41 43195.04 48164.59 2024-02-24 14:15:15.000 055 21298.66 589.46 43195.04 48164.20 2024-02-24 14:15:16.000 055 21298.62 589.50 43195.02 48164.49 2024-02-24 14:15:17.000 055 21298.61 589.52 43195.01 48164.19 2024-02-24 14:15:18.000 055 21298.63 589.54 43194.97 48164.17 2024-02-24 14:15:19.000 055 21298.64 589.55 43194.94 48164.38 2024-02-24 14:15:20.000 055 21298.61 589.52 43194.94 48164.18 2024-02-24 14:15:21.000 055 21298.58 589.49 43194.92 48164.07 2024-02-24 14:15:22.000 055 21298.58 589.51 43194.90 48164.10 2024-02-24 14:15:23.000 055 21298.62 589.53 43194.91 48164.19 2024-02-24 14:15:24.000 055 21298.64 589.54 43194.90 48164.31 2024-02-24 14:15:25.000 055 21298.64 589.57 43194.89 48164.32 2024-02-24 14:15:26.000 055 21298.67 589.58 43194.89 48164.24 2024-02-24 14:15:27.000 055 21298.64 589.59 43194.87 48164.07 2024-02-24 14:15:28.000 055 21298.60 589.60 43194.85 48164.06 2024-02-24 14:15:29.000 055 21298.60 589.60 43194.89 48164.19 2024-02-24 14:15:30.000 055 21298.56 589.60 43194.87 48164.28 2024-02-24 14:15:31.000 055 21298.54 589.65 43194.88 48164.06 2024-02-24 14:15:32.000 055 21298.53 589.68 43194.84 48164.03 2024-02-24 14:15:33.000 055 21298.47 589.67 43194.83 48164.18 2024-02-24 14:15:34.000 055 21298.48 589.64 43194.84 48164.04 2024-02-24 14:15:35.000 055 21298.43 589.66 43194.81 48163.96 2024-02-24 14:15:36.000 055 21298.39 589.66 43194.79 48164.09 2024-02-24 14:15:37.000 055 21298.38 589.69 43194.78 48163.86 2024-02-24 14:15:38.000 055 21298.35 589.72 43194.72 48164.06 2024-02-24 14:15:39.000 055 21298.33 589.71 43194.72 48163.88 2024-02-24 14:15:40.000 055 21298.32 589.69 43194.74 48163.89 2024-02-24 14:15:41.000 055 21298.28 589.67 43194.76 48163.99 2024-02-24 14:15:42.000 055 21298.33 589.65 43194.75 48163.84 2024-02-24 14:15:43.000 055 21298.36 589.63 43194.74 48163.99 2024-02-24 14:15:44.000 055 21298.36 589.63 43194.72 48163.81 2024-02-24 14:15:45.000 055 21298.35 589.66 43194.67 48163.92 2024-02-24 14:15:46.000 055 21298.37 589.68 43194.65 48163.90 2024-02-24 14:15:47.000 055 21298.39 589.70 43194.66 48163.88 2024-02-24 14:15:48.000 055 21298.37 589.67 43194.66 48163.79 2024-02-24 14:15:49.000 055 21298.36 589.69 43194.61 48163.74 2024-02-24 14:15:50.000 055 21298.36 589.72 43194.59 48163.74 2024-02-24 14:15:51.000 055 21298.34 589.74 43194.56 48163.76 2024-02-24 14:15:52.000 055 21298.37 589.73 43194.53 48163.82 2024-02-24 14:15:53.000 055 21298.38 589.70 43194.53 48163.82 2024-02-24 14:15:54.000 055 21298.40 589.72 43194.52 48163.79 2024-02-24 14:15:55.000 055 21298.39 589.69 43194.49 48163.79 2024-02-24 14:15:56.000 055 21298.41 589.63 43194.49 48163.79 2024-02-24 14:15:57.000 055 21298.40 589.59 43194.49 48163.76 2024-02-24 14:15:58.000 055 21298.43 589.58 43194.50 48163.64 2024-02-24 14:15:59.000 055 21298.42 589.61 43194.51 48163.70 2024-02-24 14:16:00.000 055 21298.46 589.61 43194.49 48163.83 2024-02-24 14:16:01.000 055 21298.47 589.60 43194.49 48163.75 2024-02-24 14:16:02.000 055 21298.45 589.60 43194.45 48163.63 2024-02-24 14:16:03.000 055 21298.41 589.61 43194.43 48163.78 2024-02-24 14:16:04.000 055 21298.39 589.59 43194.45 48163.61 2024-02-24 14:16:05.000 055 21298.38 589.57 43194.42 48163.62 2024-02-24 14:16:06.000 055 21298.32 589.62 43194.40 48163.69 2024-02-24 14:16:07.000 055 21298.31 589.64 43194.37 48163.50 2024-02-24 14:16:08.000 055 21298.27 589.64 43194.32 48163.54 2024-02-24 14:16:09.000 055 21298.27 589.62 43194.33 48163.56 2024-02-24 14:16:10.000 055 21298.26 589.60 43194.33 48163.50 2024-02-24 14:16:11.000 055 21298.26 589.60 43194.36 48163.57 2024-02-24 14:16:12.000 055 21298.30 589.54 43194.39 48163.50 2024-02-24 14:16:13.000 055 21298.26 589.56 43194.38 48163.56 2024-02-24 14:16:14.000 055 21298.25 589.54 43194.40 48163.56 2024-02-24 14:16:15.000 055 21298.21 589.52 43194.38 48163.56 2024-02-24 14:16:16.000 055 21298.22 589.53 43194.38 48163.54 2024-02-24 14:16:17.000 055 21298.25 589.54 43194.38 48163.61 2024-02-24 14:16:18.000 055 21298.27 589.58 43194.36 48163.50 2024-02-24 14:16:19.000 055 21298.27 589.60 43194.35 48163.56 2024-02-24 14:16:20.000 055 21298.29 589.60 43194.33 48163.56 2024-02-24 14:16:21.000 055 21298.29 589.60 43194.34 48163.57 2024-02-24 14:16:22.000 055 21298.33 589.61 43194.33 48163.56 2024-02-24 14:16:23.000 055 21298.38 589.57 43194.33 48163.60 2024-02-24 14:16:24.000 055 21298.42 589.53 43194.35 48163.59 2024-02-24 14:16:25.000 055 21298.41 589.52 43194.34 48163.62 2024-02-24 14:16:26.000 055 21298.42 589.50 43194.34 48163.64 2024-02-24 14:16:27.000 055 21298.38 589.48 43194.39 48163.65 2024-02-24 14:16:28.000 055 21298.35 589.48 43194.39 48163.65 2024-02-24 14:16:29.000 055 21298.32 589.47 43194.36 48163.65 2024-02-24 14:16:30.000 055 21298.31 589.51 43194.35 48163.65 2024-02-24 14:16:31.000 055 21298.27 589.55 43194.34 48163.61 2024-02-24 14:16:32.000 055 21298.22 589.56 43194.38 48163.53 2024-02-24 14:16:33.000 055 21298.24 589.55 43194.38 48163.44 2024-02-24 14:16:34.000 055 21298.19 589.56 43194.35 48163.39 2024-02-24 14:16:35.000 055 21298.16 589.57 43194.29 48163.56 2024-02-24 14:16:36.000 055 21298.15 589.58 43194.27 48163.53 2024-02-24 14:16:37.000 055 21298.16 589.59 43194.25 48163.32 2024-02-24 14:16:38.000 055 21298.11 589.60 43194.22 48163.35 2024-02-24 14:16:39.000 055 21298.16 589.55 43194.23 48163.51 2024-02-24 14:16:40.000 055 21298.17 589.52 43194.26 48163.47 2024-02-24 14:16:41.000 055 21298.15 589.48 43194.29 48163.32 2024-02-24 14:16:42.000 055 21298.16 589.41 43194.38 48163.56 2024-02-24 14:16:43.000 055 21298.18 589.38 43194.40 48163.52 2024-02-24 14:16:44.000 055 21298.20 589.37 43194.43 48163.57 2024-02-24 14:16:45.000 055 21298.20 589.36 43194.45 48163.58 2024-02-24 14:16:46.000 055 21298.22 589.35 43194.47 48163.74 2024-02-24 14:16:47.000 055 21298.24 589.37 43194.47 48163.54 2024-02-24 14:16:48.000 055 21298.29 589.36 43194.50 48163.82 2024-02-24 14:16:49.000 055 21298.31 589.36 43194.48 48163.52 2024-02-24 14:16:50.000 055 21298.32 589.36 43194.52 48163.84 2024-02-24 14:16:51.000 055 21298.31 589.39 43194.52 48163.58 2024-02-24 14:16:52.000 055 21298.30 589.39 43194.52 48163.84 2024-02-24 14:16:53.000 055 21298.31 589.36 43194.51 48163.60 2024-02-24 14:16:54.000 055 21298.32 589.31 43194.55 48163.88 2024-02-24 14:16:55.000 055 21298.34 589.30 43194.57 48163.76 2024-02-24 14:16:56.000 055 21298.34 589.28 43194.60 48163.69 2024-02-24 14:16:57.000 055 21298.38 589.26 43194.63 48163.91 2024-02-24 14:16:58.000 055 21298.40 589.25 43194.62 48163.94 2024-02-24 14:16:59.000 055 21298.37 589.22 43194.64 48163.75 2024-02-24 14:17:00.000 055 21298.38 589.20 43194.64 48163.83 2024-02-24 14:17:01.000 055 21298.36 589.16 43194.68 48164.00 2024-02-24 14:17:02.000 055 21298.31 589.13 43194.71 48163.81 2024-02-24 14:17:03.000 055 21298.32 589.13 43194.77 48163.78 2024-02-24 14:17:04.000 055 21298.31 589.12 43194.76 48164.06 2024-02-24 14:17:05.000 055 21298.30 589.15 43194.74 48163.76 2024-02-24 14:17:06.000 055 21298.29 589.14 43194.76 48164.06 2024-02-24 14:17:07.000 055 21298.29 589.13 43194.78 48163.77 2024-02-24 14:17:08.000 055 21298.28 589.14 43194.79 48164.07 2024-02-24 14:17:09.000 055 21298.32 589.17 43194.78 48163.88 2024-02-24 14:17:10.000 055 21298.29 589.16 43194.80 48164.02 2024-02-24 14:17:11.000 055 21298.28 589.12 43194.81 48163.89 2024-02-24 14:17:12.000 055 21298.26 589.04 43194.84 48164.13 2024-02-24 14:17:13.000 055 21298.28 589.01 43194.87 48163.84 2024-02-24 14:17:14.000 055 21298.31 589.02 43194.90 48164.11 2024-02-24 14:17:15.000 055 21298.32 588.99 43194.89 48163.95 2024-02-24 14:17:16.000 055 21298.36 589.01 43194.90 48164.11 2024-02-24 14:17:17.000 055 21298.41 589.01 43194.91 48164.17 2024-02-24 14:17:18.000 055 21298.42 588.97 43194.90 48164.06 2024-02-24 14:17:19.000 055 21298.47 588.97 43194.92 48164.08 2024-02-24 14:17:20.000 055 21298.48 589.00 43194.92 48164.21 2024-02-24 14:17:21.000 055 21298.51 588.97 43194.91 48164.19 2024-02-24 14:17:22.000 055 21298.53 588.97 43194.90 48164.06 2024-02-24 14:17:23.000 055 21298.52 588.95 43194.89 48164.17 2024-02-24 14:17:24.000 055 21298.54 588.95 43194.90 48164.22 2024-02-24 14:17:25.000 055 21298.58 588.95 43194.89 48164.09 2024-02-24 14:17:26.000 055 21298.60 588.94 43194.91 48164.29 2024-02-24 14:17:27.000 055 21298.61 588.92 43194.93 48164.16 2024-02-24 14:17:28.000 055 21298.62 588.89 43194.92 48164.16 2024-02-24 14:17:29.000 055 21298.60 588.84 43194.95 48164.24 2024-02-24 14:17:30.000 055 21298.60 588.88 43194.96 48164.38 2024-02-24 14:17:31.000 055 21298.61 588.88 43195.00 48164.34 2024-02-24 14:17:32.000 055 21298.63 588.89 43194.99 48164.24 2024-02-24 14:17:33.000 055 21298.66 588.90 43195.00 48164.24 2024-02-24 14:17:34.000 055 21298.68 588.90 43195.04 48164.29 2024-02-24 14:17:35.000 055 21298.75 588.89 43195.03 48164.33 2024-02-24 14:17:36.000 055 21298.76 588.89 43195.03 48164.33 2024-02-24 14:17:37.000 055 21298.75 588.89 43195.00 48164.33 2024-02-24 14:17:38.000 055 21298.76 588.91 43195.00 48164.36 2024-02-24 14:17:39.000 055 21298.80 588.92 43194.99 48164.38 2024-02-24 14:17:40.000 055 21298.79 588.94 43194.99 48164.40 2024-02-24 14:17:41.000 055 21298.84 588.95 43195.02 48164.41 2024-02-24 14:17:42.000 055 21298.90 588.92 43195.05 48164.41 2024-02-24 14:17:43.000 055 21298.88 588.94 43195.02 48164.43 2024-02-24 14:17:44.000 055 21298.86 588.96 43195.03 48164.46 2024-02-24 14:17:45.000 055 21298.89 588.95 43195.02 48164.46 2024-02-24 14:17:46.000 055 21298.92 588.96 43195.02 48164.39 2024-02-24 14:17:47.000 055 21298.94 588.94 43195.02 48164.49 2024-02-24 14:17:48.000 055 21298.91 588.93 43195.02 48164.46 2024-02-24 14:17:49.000 055 21298.89 588.95 43195.09 48164.47 2024-02-24 14:17:50.000 055 21298.87 588.98 43195.06 48164.52 2024-02-24 14:17:51.000 055 21298.87 588.98 43195.07 48164.47 2024-02-24 14:17:52.000 055 21298.86 588.98 43195.07 48164.53 2024-02-24 14:17:53.000 055 21298.85 588.98 43195.07 48164.49 2024-02-24 14:17:54.000 055 21298.86 588.98 43195.10 48164.56 2024-02-24 14:17:55.000 055 21298.91 588.96 43195.16 48164.51 2024-02-24 14:17:56.000 055 21298.91 588.94 43195.17 48164.58 2024-02-24 14:17:57.000 055 21298.92 588.98 43195.17 48164.61 2024-02-24 14:17:58.000 055 21298.95 588.96 43195.21 48164.60 2024-02-24 14:17:59.000 055 21298.96 588.97 43195.25 48164.66 2024-02-24 14:18:00.000 055 21299.00 588.95 43195.26 48164.70 2024-02-24 14:18:01.000 055 21299.04 588.95 43195.27 48164.74 2024-02-24 14:18:02.000 055 21299.07 588.98 43195.27 48164.72 2024-02-24 14:18:03.000 055 21299.08 588.98 43195.26 48164.75 2024-02-24 14:18:04.000 055 21299.11 588.94 43195.28 48164.76 2024-02-24 14:18:05.000 055 21299.10 588.93 43195.29 48164.81 2024-02-24 14:18:06.000 055 21299.10 588.89 43195.34 48164.82 2024-02-24 14:18:07.000 055 21299.05 588.86 43195.35 48164.84 2024-02-24 14:18:08.000 055 21299.02 588.82 43195.38 48164.88 2024-02-24 14:18:09.000 055 21299.03 588.85 43195.40 48164.85 2024-02-24 14:18:10.000 055 21299.09 588.86 43195.43 48164.88 2024-02-24 14:18:11.000 055 21299.10 588.86 43195.41 48164.89 2024-02-24 14:18:12.000 055 21299.07 588.89 43195.42 48164.88 2024-02-24 14:18:13.000 055 21299.08 588.86 43195.43 48164.88 2024-02-24 14:18:14.000 055 21299.07 588.87 43195.42 48164.88 2024-02-24 14:18:15.000 055 21299.04 588.87 43195.45 48164.86 2024-02-24 14:18:16.000 055 21299.02 588.88 43195.46 48164.88 2024-02-24 14:18:17.000 055 21298.99 588.87 43195.47 48164.91 2024-02-24 14:18:18.000 055 21299.00 588.84 43195.50 48164.92 2024-02-24 14:18:19.000 055 21299.01 588.86 43195.52 48164.88 2024-02-24 14:18:20.000 055 21298.99 588.83 43195.54 48164.88 2024-02-24 14:18:21.000 055 21298.98 588.81 43195.52 48164.92 2024-02-24 14:18:22.000 055 21298.99 588.85 43195.52 48164.95 2024-02-24 14:18:23.000 055 21299.01 588.87 43195.51 48164.92 2024-02-24 14:18:24.000 055 21298.99 588.87 43195.50 48164.93 2024-02-24 14:18:25.000 055 21299.00 588.80 43195.49 48164.91 2024-02-24 14:18:26.000 055 21299.06 588.77 43195.49 48164.94 2024-02-24 14:18:27.000 055 21299.05 588.71 43195.52 48164.96 2024-02-24 14:18:28.000 055 21299.07 588.65 43195.57 48165.01 2024-02-24 14:18:29.000 055 21299.12 588.61 43195.65 48165.06 2024-02-24 14:18:30.000 055 21299.15 588.61 43195.66 48165.12 2024-02-24 14:18:31.000 055 21299.19 588.60 43195.69 48165.16 2024-02-24 14:18:32.000 055 21299.25 588.62 43195.70 48165.22 2024-02-24 14:18:33.000 055 21299.31 588.64 43195.66 48165.21 2024-02-24 14:18:34.000 055 21299.34 588.66 43195.64 48165.19 2024-02-24 14:18:35.000 055 21299.36 588.71 43195.64 48165.20 2024-02-24 14:18:36.000 055 21299.39 588.76 43195.57 48165.17 2024-02-24 14:18:37.000 055 21299.41 588.81 43195.53 48165.15 2024-02-24 14:18:38.000 055 21299.39 588.86 43195.52 48165.09 2024-02-24 14:18:39.000 055 21299.33 588.90 43195.51 48165.06 2024-02-24 14:18:40.000 055 21299.29 588.90 43195.49 48165.03 2024-02-24 14:18:41.000 055 21299.21 588.94 43195.50 48164.99 2024-02-24 14:18:42.000 055 21299.17 588.99 43195.44 48164.95 2024-02-24 14:18:43.000 055 21299.15 589.02 43195.43 48164.91 2024-02-24 14:18:44.000 055 21299.13 589.07 43195.41 48164.86 2024-02-24 14:18:45.000 055 21299.10 589.10 43195.41 48164.83 2024-02-24 14:18:46.000 055 21299.05 589.10 43195.37 48164.81 2024-02-24 14:18:47.000 055 21298.97 589.13 43195.35 48164.77 2024-02-24 14:18:48.000 055 21298.95 589.19 43195.33 48164.71 2024-02-24 14:18:49.000 055 21298.96 589.22 43195.29 48164.68 2024-02-24 14:18:50.000 055 21298.95 589.23 43195.26 48164.69 2024-02-24 14:18:51.000 055 21298.98 589.19 43195.24 48164.69 2024-02-24 14:18:52.000 055 21298.98 589.18 43195.22 48164.68 2024-02-24 14:18:53.000 055 21298.98 589.18 43195.21 48164.68 2024-02-24 14:18:54.000 055 21299.00 589.16 43195.25 48164.67 2024-02-24 14:18:55.000 055 21298.98 589.15 43195.22 48164.68 2024-02-24 14:18:56.000 055 21299.01 589.16 43195.26 48164.68 2024-02-24 14:18:57.000 055 21298.99 589.19 43195.25 48164.68 2024-02-24 14:18:58.000 055 21299.03 589.21 43195.21 48164.65 2024-02-24 14:18:59.000 055 21299.04 589.20 43195.19 48164.66 2024-02-24 14:19:00.000 055 21299.04 589.22 43195.17 48164.68 2024-02-24 14:19:01.000 055 21299.05 589.20 43195.12 48164.62 2024-02-24 14:19:02.000 055 21299.03 589.21 43195.12 48164.64 2024-02-24 14:19:03.000 055 21299.03 589.27 43195.10 48164.58 2024-02-24 14:19:04.000 055 21299.01 589.33 43195.04 48164.52 2024-02-24 14:19:05.000 055 21298.93 589.45 43194.98 48164.45 2024-02-24 14:19:06.000 055 21298.89 589.46 43194.90 48164.36 2024-02-24 14:19:07.000 055 21298.89 589.42 43194.88 48164.31 2024-02-24 14:19:08.000 055 21298.90 589.41 43194.88 48164.31 2024-02-24 14:19:09.000 055 21298.88 589.39 43194.86 48164.27 2024-02-24 14:19:10.000 055 21298.92 589.33 43194.85 48164.31 2024-02-24 14:19:11.000 055 21298.90 589.30 43194.89 48164.31 2024-02-24 14:19:12.000 055 21298.91 589.26 43194.91 48164.31 2024-02-24 14:19:13.000 055 21298.92 589.26 43194.92 48164.32 2024-02-24 14:19:14.000 055 21298.90 589.27 43194.90 48164.33 2024-02-24 14:19:15.000 055 21298.89 589.31 43194.87 48164.29 2024-02-24 14:19:16.000 055 21298.88 589.32 43194.89 48164.31 2024-02-24 14:19:17.000 055 21298.90 589.30 43194.87 48164.29 2024-02-24 14:19:18.000 055 21298.93 589.29 43194.85 48164.32 2024-02-24 14:19:19.000 055 21298.94 589.33 43194.83 48164.28 2024-02-24 14:19:20.000 055 21298.95 589.33 43194.85 48164.28 2024-02-24 14:19:21.000 055 21298.89 589.38 43194.84 48164.27 2024-02-24 14:19:22.000 055 21298.89 589.41 43194.81 48164.24 2024-02-24 14:19:23.000 055 21298.90 589.43 43194.79 48164.26 2024-02-24 14:19:24.000 055 21298.93 589.45 43194.78 48164.27 2024-02-24 14:19:25.000 055 21298.94 589.44 43194.77 48164.25 2024-02-24 14:19:26.000 055 21298.94 589.42 43194.76 48164.26 2024-02-24 14:19:27.000 055 21299.01 589.37 43194.82 48164.27 2024-02-24 14:19:28.000 055 21299.02 589.38 43194.84 48164.29 2024-02-24 14:19:29.000 055 21299.02 589.37 43194.82 48164.28 2024-02-24 14:19:30.000 055 21299.03 589.37 43194.82 48164.27 2024-02-24 14:19:31.000 055 21298.99 589.39 43194.84 48164.29 2024-02-24 14:19:32.000 055 21298.96 589.41 43194.82 48164.27 2024-02-24 14:19:33.000 055 21298.94 589.40 43194.84 48164.25 2024-02-24 14:19:34.000 055 21298.89 589.40 43194.82 48164.24 2024-02-24 14:19:35.000 055 21298.86 589.39 43194.84 48164.24 2024-02-24 14:19:36.000 055 21298.84 589.39 43194.80 48164.20 2024-02-24 14:19:37.000 055 21298.83 589.45 43194.78 48164.18 2024-02-24 14:19:38.000 055 21298.82 589.54 43194.73 48164.14 2024-02-24 14:19:39.000 055 21298.83 589.57 43194.70 48164.12 2024-02-24 14:19:40.000 055 21298.78 589.59 43194.65 48164.07 2024-02-24 14:19:41.000 055 21298.81 589.59 43194.63 48164.03 2024-02-24 14:19:42.000 055 21298.80 589.56 43194.61 48164.04 2024-02-24 14:19:43.000 055 21298.79 589.56 43194.67 48163.99 2024-02-24 14:19:44.000 055 21298.76 589.58 43194.67 48164.06 2024-02-24 14:19:45.000 055 21298.75 589.59 43194.65 48164.01 2024-02-24 14:19:46.000 055 21298.73 589.59 43194.63 48164.00 2024-02-24 14:19:47.000 055 21298.71 589.56 43194.64 48163.99 2024-02-24 14:19:48.000 055 21298.65 589.54 43194.65 48164.01 2024-02-24 14:19:49.000 055 21298.62 589.54 43194.70 48164.03 2024-02-24 14:19:50.000 055 21298.68 589.52 43194.74 48164.06 2024-02-24 14:19:51.000 055 21298.66 589.55 43194.74 48164.06 2024-02-24 14:19:52.000 055 21298.66 589.59 43194.72 48164.03 2024-02-24 14:19:53.000 055 21298.70 589.59 43194.69 48164.06 2024-02-24 14:19:54.000 055 21298.69 589.62 43194.64 48164.00 2024-02-24 14:19:55.000 055 21298.72 589.63 43194.63 48164.02 2024-02-24 14:19:56.000 055 21298.72 589.64 43194.66 48164.02 2024-02-24 14:19:57.000 055 21298.73 589.62 43194.66 48163.99 2024-02-24 14:19:58.000 055 21298.75 589.58 43194.63 48163.99 2024-02-24 14:19:59.000 055 21298.77 589.56 43194.60 48164.04 2024-02-24 14:20:00.000 055 21298.79 589.52 43194.63 48164.04 2024-02-24 14:20:01.000 055 21298.84 589.46 43194.67 48164.06 2024-02-24 14:20:02.000 055 21298.86 589.41 43194.70 48164.13 2024-02-24 14:20:03.000 055 21298.87 589.36 43194.72 48164.10 2024-02-24 14:20:04.000 055 21298.89 589.33 43194.76 48164.20 2024-02-24 14:20:05.000 055 21298.90 589.34 43194.74 48164.20 2024-02-24 14:20:06.000 055 21298.89 589.31 43194.77 48164.21 2024-02-24 14:20:07.000 055 21298.92 589.30 43194.80 48164.24 2024-02-24 14:20:08.000 055 21298.95 589.34 43194.80 48164.22 2024-02-24 14:20:09.000 055 21299.00 589.36 43194.79 48164.31 2024-02-24 14:20:10.000 055 21299.02 589.31 43194.81 48164.25 2024-02-24 14:20:11.000 055 21299.06 589.30 43194.81 48164.35 2024-02-24 14:20:12.000 055 21299.05 589.31 43194.82 48164.31 2024-02-24 14:20:13.000 055 21299.07 589.28 43194.87 48164.39 2024-02-24 14:20:14.000 055 21299.13 589.30 43194.84 48164.34 2024-02-24 14:20:15.000 055 21299.15 589.27 43194.86 48164.43 2024-02-24 14:20:16.000 055 21299.20 589.24 43194.91 48164.49 2024-02-24 14:20:17.000 055 21299.23 589.19 43194.95 48164.45 2024-02-24 14:20:18.000 055 21299.27 589.17 43194.98 48164.53 2024-02-24 14:20:19.000 055 21299.27 589.16 43195.01 48164.60 2024-02-24 14:20:20.000 055 21299.28 589.14 43195.07 48164.63 2024-02-24 14:20:21.000 055 21299.35 589.13 43195.10 48164.63 2024-02-24 14:20:22.000 055 21299.36 589.13 43195.09 48164.71 2024-02-24 14:20:23.000 055 21299.38 589.09 43195.10 48164.74 2024-02-24 14:20:24.000 055 21299.39 589.07 43195.14 48164.76 2024-02-24 14:20:25.000 055 21299.42 589.05 43195.17 48164.81 2024-02-24 14:20:26.000 055 21299.43 589.04 43195.19 48164.83 2024-02-24 14:20:27.000 055 21299.44 589.06 43195.21 48164.83 2024-02-24 14:20:28.000 055 21299.46 589.05 43195.21 48164.83 2024-02-24 14:20:29.000 055 21299.50 589.05 43195.26 48164.84 2024-02-24 14:20:30.000 055 21299.49 589.06 43195.25 48164.85 2024-02-24 14:20:31.000 055 21299.51 589.03 43195.22 48164.89 2024-02-24 14:20:32.000 055 21299.51 589.03 43195.25 48164.88 2024-02-24 14:20:33.000 055 21299.51 589.02 43195.29 48164.91 2024-02-24 14:20:34.000 055 21299.52 589.03 43195.31 48164.92 2024-02-24 14:20:35.000 055 21299.57 589.03 43195.32 48164.94 2024-02-24 14:20:36.000 055 21299.57 589.00 43195.32 48164.97 2024-02-24 14:20:37.000 055 21299.57 589.00 43195.34 48164.99 2024-02-24 14:20:38.000 055 21299.60 588.99 43195.34 48164.96 2024-02-24 14:20:39.000 055 21299.59 589.01 43195.35 48164.99 2024-02-24 14:20:40.000 055 21299.58 589.00 43195.37 48165.02 2024-02-24 14:20:41.000 055 21299.59 588.98 43195.38 48165.09 2024-02-24 14:20:42.000 055 21299.60 588.97 43195.39 48165.12 2024-02-24 14:20:43.000 055 21299.58 588.96 43195.43 48165.14 2024-02-24 14:20:44.000 055 21299.58 588.97 43195.44 48165.06 2024-02-24 14:20:45.000 055 21299.61 588.98 43195.44 48165.10 2024-02-24 14:20:46.000 055 21299.63 588.99 43195.41 48165.17 2024-02-24 14:20:47.000 055 21299.63 589.00 43195.36 48165.01 2024-02-24 14:20:48.000 055 21299.61 589.01 43195.39 48165.06 2024-02-24 14:20:49.000 055 21299.58 589.02 43195.38 48165.12 2024-02-24 14:20:50.000 055 21299.56 589.00 43195.40 48165.06 2024-02-24 14:20:51.000 055 21299.59 588.97 43195.41 48165.02 2024-02-24 14:20:52.000 055 21299.60 588.98 43195.40 48165.11 2024-02-24 14:20:53.000 055 21299.59 589.04 43195.38 48165.04 2024-02-24 14:20:54.000 055 21299.58 589.04 43195.37 48165.11 2024-02-24 14:20:55.000 055 21299.54 589.04 43195.34 48164.99 2024-02-24 14:20:56.000 055 21299.53 589.02 43195.34 48165.10 2024-02-24 14:20:57.000 055 21299.51 589.05 43195.37 48164.99 2024-02-24 14:20:58.000 055 21299.48 589.02 43195.36 48165.06 2024-02-24 14:20:59.000 055 21299.48 589.06 43195.34 48164.96 2024-02-24 14:21:00.000 055 21299.47 589.05 43195.36 48165.01 2024-02-24 14:21:01.000 055 21299.42 589.05 43195.36 48164.97 2024-02-24 14:21:02.000 055 21299.43 589.05 43195.35 48164.99 2024-02-24 14:21:03.000 055 21299.42 589.07 43195.36 48164.99 2024-02-24 14:21:04.000 055 21299.39 589.06 43195.38 48164.99 2024-02-24 14:21:05.000 055 21299.40 589.04 43195.40 48165.01 2024-02-24 14:21:06.000 055 21299.43 589.04 43195.38 48164.99 2024-02-24 14:21:07.000 055 21299.44 589.02 43195.39 48164.99 2024-02-24 14:21:08.000 055 21299.48 589.03 43195.38 48165.00 2024-02-24 14:21:09.000 055 21299.51 588.98 43195.38 48165.03 2024-02-24 14:21:10.000 055 21299.52 588.93 43195.40 48165.07 2024-02-24 14:21:11.000 055 21299.52 588.90 43195.38 48165.09 2024-02-24 14:21:12.000 055 21299.53 588.86 43195.41 48165.10 2024-02-24 14:21:13.000 055 21299.56 588.87 43195.44 48165.09 2024-02-24 14:21:14.000 055 21299.58 588.84 43195.46 48165.13 2024-02-24 14:21:15.000 055 21299.59 588.83 43195.49 48165.12 2024-02-24 14:21:16.000 055 21299.61 588.80 43195.53 48165.17 2024-02-24 14:21:17.000 055 21299.63 588.81 43195.57 48165.18 2024-02-24 14:21:18.000 055 21299.63 588.81 43195.59 48165.18 2024-02-24 14:21:19.000 055 21299.64 588.75 43195.61 48165.28 2024-02-24 14:21:20.000 055 21299.67 588.73 43195.61 48165.29 2024-02-24 14:21:21.000 055 21299.68 588.72 43195.65 48165.29 2024-02-24 14:21:22.000 055 21299.73 588.70 43195.69 48165.38 2024-02-24 14:21:23.000 055 21299.71 588.65 43195.70 48165.39 2024-02-24 14:21:24.000 055 21299.69 588.62 43195.77 48165.38 2024-02-24 14:21:25.000 055 21299.68 588.63 43195.79 48165.38 2024-02-24 14:21:26.000 055 21299.72 588.64 43195.78 48165.43 2024-02-24 14:21:27.000 055 21299.69 588.64 43195.76 48165.47 2024-02-24 14:21:28.000 055 21299.71 588.66 43195.79 48165.49 2024-02-24 14:21:29.000 055 21299.74 588.68 43195.81 48165.45 2024-02-24 14:21:30.000 055 21299.76 588.70 43195.81 48165.46 2024-02-24 14:21:31.000 055 21299.78 588.66 43195.82 48165.50 2024-02-24 14:21:32.000 055 21299.77 588.64 43195.83 48165.53 2024-02-24 14:21:33.000 055 21299.76 588.64 43195.85 48165.56 2024-02-24 14:21:34.000 055 21299.77 588.62 43195.89 48165.57 2024-02-24 14:21:35.000 055 21299.75 588.60 43195.93 48165.59 2024-02-24 14:21:36.000 055 21299.71 588.63 43195.95 48165.62 2024-02-24 14:21:37.000 055 21299.74 588.59 43195.98 48165.64 2024-02-24 14:21:38.000 055 21299.78 588.60 43196.03 48165.70 2024-02-24 14:21:39.000 055 21299.78 588.60 43196.04 48165.74 2024-02-24 14:21:40.000 055 21299.78 588.60 43196.06 48165.75 2024-02-24 14:21:41.000 055 21299.80 588.59 43196.06 48165.74 2024-02-24 14:21:42.000 055 21299.80 588.58 43196.07 48165.74 2024-02-24 14:21:43.000 055 21299.79 588.56 43196.11 48165.82 2024-02-24 14:21:44.000 055 21299.83 588.58 43196.14 48165.81 2024-02-24 14:21:45.000 055 21299.86 588.59 43196.14 48165.81 2024-02-24 14:21:46.000 055 21299.81 588.59 43196.16 48165.85 2024-02-24 14:21:47.000 055 21299.85 588.62 43196.12 48165.77 2024-02-24 14:21:48.000 055 21299.84 588.64 43196.09 48165.86 2024-02-24 14:21:49.000 055 21299.82 588.67 43196.10 48165.78 2024-02-24 14:21:50.000 055 21299.78 588.63 43196.06 48165.81 2024-02-24 14:21:51.000 055 21299.76 588.61 43196.05 48165.71 2024-02-24 14:21:52.000 055 21299.75 588.63 43196.08 48165.76 2024-02-24 14:21:53.000 055 21299.72 588.69 43196.07 48165.71 2024-02-24 14:21:54.000 055 21299.70 588.78 43196.01 48165.71 2024-02-24 14:21:55.000 055 21299.63 588.82 43195.98 48165.61 2024-02-24 14:21:56.000 055 21299.56 588.80 43195.94 48165.54 2024-02-24 14:21:57.000 055 21299.53 588.87 43195.88 48165.52 2024-02-24 14:21:58.000 055 21299.50 588.89 43195.85 48165.42 2024-02-24 14:21:59.000 055 21299.48 588.92 43195.80 48165.42 2024-02-24 14:22:00.000 055 21299.51 588.95 43195.77 48165.38 2024-02-24 14:22:01.000 055 21299.51 588.98 43195.75 48165.36 2024-02-24 14:22:02.000 055 21299.50 588.97 43195.73 48165.34 2024-02-24 14:22:03.000 055 21299.49 588.97 43195.70 48165.31 2024-02-24 14:22:04.000 055 21299.49 588.97 43195.71 48165.32 2024-02-24 14:22:05.000 055 21299.52 588.93 43195.74 48165.35 2024-02-24 14:22:06.000 055 21299.55 588.94 43195.74 48165.34 2024-02-24 14:22:07.000 055 21299.54 588.96 43195.73 48165.35 2024-02-24 14:22:08.000 055 21299.57 588.94 43195.75 48165.38 2024-02-24 14:22:09.000 055 21299.61 588.96 43195.71 48165.35 2024-02-24 14:22:10.000 055 21299.63 588.98 43195.69 48165.32 2024-02-24 14:22:11.000 055 21299.62 589.01 43195.67 48165.35 2024-02-24 14:22:12.000 055 21299.64 589.03 43195.66 48165.28 2024-02-24 14:22:13.000 055 21299.61 589.01 43195.62 48165.32 2024-02-24 14:22:14.000 055 21299.62 589.04 43195.60 48165.27 2024-02-24 14:22:15.000 055 21299.57 589.03 43195.60 48165.29 2024-02-24 14:22:16.000 055 21299.53 589.03 43195.62 48165.24 2024-02-24 14:22:17.000 055 21299.51 589.09 43195.58 48165.19 2024-02-24 14:22:18.000 055 21299.50 589.13 43195.61 48165.25 2024-02-24 14:22:19.000 055 21299.51 589.13 43195.63 48165.24 2024-02-24 14:22:20.000 055 21299.50 589.18 43195.59 48165.21 2024-02-24 14:22:21.000 055 21299.47 589.20 43195.57 48165.16 2024-02-24 14:22:22.000 055 21299.47 589.23 43195.55 48165.14 2024-02-24 14:22:23.000 055 21299.43 589.25 43195.55 48165.12 2024-02-24 14:22:24.000 055 21299.44 589.29 43195.53 48165.13 2024-02-24 14:22:25.000 055 21299.41 589.32 43195.52 48165.14 2024-02-24 14:22:26.000 055 21299.42 589.30 43195.50 48165.10 2024-02-24 14:22:27.000 055 21299.39 589.32 43195.49 48165.10 2024-02-24 14:22:28.000 055 21299.41 589.36 43195.48 48165.07 2024-02-24 14:22:29.000 055 21299.41 589.36 43195.51 48165.07 2024-02-24 14:22:30.000 055 21299.41 589.37 43195.46 48165.06 2024-02-24 14:22:31.000 055 21299.44 589.37 43195.47 48165.03 2024-02-24 14:22:32.000 055 21299.40 589.37 43195.49 48165.03 2024-02-24 14:22:33.000 055 21299.39 589.38 43195.46 48165.02 2024-02-24 14:22:34.000 055 21299.36 589.40 43195.45 48165.01 2024-02-24 14:22:35.000 055 21299.36 589.42 43195.42 48165.00 2024-02-24 14:22:36.000 055 21299.43 589.41 43195.40 48165.01 2024-02-24 14:22:37.000 055 21299.45 589.37 43195.42 48165.00 2024-02-24 14:22:38.000 055 21299.47 589.34 43195.42 48165.01 2024-02-24 14:22:39.000 055 21299.49 589.31 43195.39 48165.04 2024-02-24 14:22:40.000 055 21299.51 589.28 43195.40 48165.06 2024-02-24 14:22:41.000 055 21299.54 589.28 43195.41 48165.07 2024-02-24 14:22:42.000 055 21299.56 589.25 43195.45 48165.08 2024-02-24 14:22:43.000 055 21299.59 589.18 43195.49 48165.09 2024-02-24 14:22:44.000 055 21299.58 589.15 43195.52 48165.10 2024-02-24 14:22:45.000 055 21299.60 589.12 43195.51 48165.12 2024-02-24 14:22:46.000 055 21299.56 589.17 43195.50 48165.13 2024-02-24 14:22:47.000 055 21299.56 589.21 43195.51 48165.15 2024-02-24 14:22:48.000 055 21299.54 589.20 43195.50 48165.08 2024-02-24 14:22:49.000 055 21299.49 589.21 43195.49 48165.12 2024-02-24 14:22:50.000 055 21299.47 589.20 43195.51 48165.15 2024-02-24 14:22:51.000 055 21299.43 589.21 43195.48 48165.07 2024-02-24 14:22:52.000 055 21299.43 589.21 43195.50 48165.10 2024-02-24 14:22:53.000 055 21299.44 589.20 43195.49 48165.13 2024-02-24 14:22:54.000 055 21299.45 589.16 43195.51 48165.10 2024-02-24 14:22:55.000 055 21299.46 589.13 43195.52 48165.10 2024-02-24 14:22:56.000 055 21299.44 589.12 43195.56 48165.18 2024-02-24 14:22:57.000 055 21299.44 589.09 43195.59 48165.15 2024-02-24 14:22:58.000 055 21299.47 589.09 43195.60 48165.17 2024-02-24 14:22:59.000 055 21299.48 589.07 43195.60 48165.24 2024-02-24 14:23:00.000 055 21299.53 589.08 43195.61 48165.20 2024-02-24 14:23:01.000 055 21299.54 589.10 43195.59 48165.25 2024-02-24 14:23:02.000 055 21299.56 589.12 43195.62 48165.26 2024-02-24 14:23:03.000 055 21299.61 589.13 43195.62 48165.31 2024-02-24 14:23:04.000 055 21299.64 589.14 43195.61 48165.28 2024-02-24 14:23:05.000 055 21299.66 589.16 43195.64 48165.27 2024-02-24 14:23:06.000 055 21299.67 589.17 43195.62 48165.28 2024-02-24 14:23:07.000 055 21299.66 589.20 43195.62 48165.26 2024-02-24 14:23:08.000 055 21299.64 589.22 43195.63 48165.26 2024-02-24 14:23:09.000 055 21299.67 589.24 43195.58 48165.24 2024-02-24 14:23:10.000 055 21299.69 589.22 43195.58 48165.21 2024-02-24 14:23:11.000 055 21299.69 589.19 43195.53 48165.21 2024-02-24 14:23:12.000 055 21299.71 589.18 43195.53 48165.22 2024-02-24 14:23:13.000 055 21299.70 589.16 43195.55 48165.24 2024-02-24 14:23:14.000 055 21299.72 589.14 43195.57 48165.27 2024-02-24 14:23:15.000 055 21299.74 589.13 43195.56 48165.27 2024-02-24 14:23:16.000 055 21299.73 589.13 43195.55 48165.26 2024-02-24 14:23:17.000 055 21299.76 589.11 43195.57 48165.27 2024-02-24 14:23:18.000 055 21299.77 589.07 43195.58 48165.31 2024-02-24 14:23:19.000 055 21299.78 589.06 43195.54 48165.31 2024-02-24 14:23:20.000 055 21299.81 589.06 43195.56 48165.31 2024-02-24 14:23:21.000 055 21299.83 589.05 43195.57 48165.36 2024-02-24 14:23:22.000 055 21299.85 589.00 43195.57 48165.31 2024-02-24 14:23:23.000 055 21299.87 588.99 43195.60 48165.39 2024-02-24 14:23:24.000 055 21299.90 588.96 43195.64 48165.34 2024-02-24 14:23:25.000 055 21299.94 588.99 43195.63 48165.40 2024-02-24 14:23:26.000 055 21299.95 589.00 43195.64 48165.42 2024-02-24 14:23:27.000 055 21299.96 588.97 43195.67 48165.38 2024-02-24 14:23:28.000 055 21299.97 588.96 43195.68 48165.46 2024-02-24 14:23:29.000 055 21299.98 588.99 43195.66 48165.42 2024-02-24 14:23:30.000 055 21299.94 589.00 43195.66 48165.45 2024-02-24 14:23:31.000 055 21299.90 589.02 43195.66 48165.45 2024-02-24 14:23:32.000 055 21299.91 589.01 43195.66 48165.39 2024-02-24 14:23:33.000 055 21299.91 589.05 43195.63 48165.45 2024-02-24 14:23:34.000 055 21299.90 589.07 43195.64 48165.45 2024-02-24 14:23:35.000 055 21299.89 589.02 43195.68 48165.47 2024-02-24 14:23:36.000 055 21299.90 589.00 43195.70 48165.45 2024-02-24 14:23:37.000 055 21299.89 588.99 43195.68 48165.43 2024-02-24 14:23:38.000 055 21299.92 589.00 43195.72 48165.44 2024-02-24 14:23:39.000 055 21299.89 589.03 43195.70 48165.49 2024-02-24 14:23:40.000 055 21299.88 589.06 43195.72 48165.49 2024-02-24 14:23:41.000 055 21299.89 589.09 43195.71 48165.47 2024-02-24 14:23:42.000 055 21299.89 589.14 43195.68 48165.44 2024-02-24 14:23:43.000 055 21299.86 589.13 43195.67 48165.38 2024-02-24 14:23:44.000 055 21299.84 589.09 43195.66 48165.44 2024-02-24 14:23:45.000 055 21299.84 589.09 43195.65 48165.41 2024-02-24 14:23:46.000 055 21299.84 589.07 43195.66 48165.44 2024-02-24 14:23:47.000 055 21299.86 589.13 43195.62 48165.44 2024-02-24 14:23:48.000 055 21299.91 589.15 43195.63 48165.46 2024-02-24 14:23:49.000 055 21299.95 589.16 43195.64 48165.43 2024-02-24 14:23:50.000 055 21299.90 589.14 43195.65 48165.42 2024-02-24 14:23:51.000 055 21299.90 589.11 43195.67 48165.45 2024-02-24 14:23:52.000 055 21299.91 589.12 43195.73 48165.46 2024-02-24 14:23:53.000 055 21299.94 589.12 43195.74 48165.51 2024-02-24 14:23:54.000 055 21299.97 589.14 43195.73 48165.52 2024-02-24 14:23:55.000 055 21300.00 589.19 43195.72 48165.53 2024-02-24 14:23:56.000 055 21300.01 589.19 43195.68 48165.52 2024-02-24 14:23:57.000 055 21300.03 589.19 43195.70 48165.51 2024-02-24 14:23:58.000 055 21300.02 589.20 43195.70 48165.52 2024-02-24 14:23:59.000 055 21300.07 589.23 43195.69 48165.50 2024-02-24 14:24:00.000 055 21300.07 589.23 43195.70 48165.51 2024-02-24 14:24:01.000 055 21300.05 589.19 43195.74 48165.53 2024-02-24 14:24:02.000 055 21300.06 589.19 43195.75 48165.57 2024-02-24 14:24:03.000 055 21300.09 589.20 43195.73 48165.59 2024-02-24 14:24:04.000 055 21300.11 589.20 43195.77 48165.60 2024-02-24 14:24:05.000 055 21300.15 589.21 43195.78 48165.60 2024-02-24 14:24:06.000 055 21300.16 589.24 43195.71 48165.61 2024-02-24 14:24:07.000 055 21300.19 589.25 43195.71 48165.63 2024-02-24 14:24:08.000 055 21300.21 589.24 43195.72 48165.62 2024-02-24 14:24:09.000 055 21300.23 589.27 43195.72 48165.65 2024-02-24 14:24:10.000 055 21300.24 589.28 43195.71 48165.63 2024-02-24 14:24:11.000 055 21300.22 589.27 43195.70 48165.63 2024-02-24 14:24:12.000 055 21300.18 589.31 43195.65 48165.60 2024-02-24 14:24:13.000 055 21300.18 589.38 43195.61 48165.54 2024-02-24 14:24:14.000 055 21300.14 589.43 43195.59 48165.49 2024-02-24 14:24:15.000 055 21300.11 589.49 43195.53 48165.46 2024-02-24 14:24:16.000 055 21300.12 589.48 43195.52 48165.40 2024-02-24 14:24:17.000 055 21300.10 589.46 43195.52 48165.39 2024-02-24 14:24:18.000 055 21300.04 589.45 43195.51 48165.39 2024-02-24 14:24:19.000 055 21300.01 589.45 43195.49 48165.36 2024-02-24 14:24:20.000 055 21300.04 589.44 43195.53 48165.38 2024-02-24 14:24:21.000 055 21300.06 589.38 43195.52 48165.38 2024-02-24 14:24:22.000 055 21300.08 589.33 43195.55 48165.41 2024-02-24 14:24:23.000 055 21300.05 589.29 43195.59 48165.43 2024-02-24 14:24:24.000 055 21300.04 589.28 43195.60 48165.44 2024-02-24 14:24:25.000 055 21300.02 589.27 43195.63 48165.45 2024-02-24 14:24:26.000 055 21300.01 589.27 43195.59 48165.44 2024-02-24 14:24:27.000 055 21300.07 589.23 43195.58 48165.45 2024-02-24 14:24:28.000 055 21300.10 589.17 43195.62 48165.49 2024-02-24 14:24:29.000 055 21300.18 589.09 43195.66 48165.56 2024-02-24 14:24:30.000 055 21300.23 589.08 43195.75 48165.63 2024-02-24 14:24:31.000 055 21300.24 589.06 43195.80 48165.70 2024-02-24 14:24:32.000 055 21300.26 589.06 43195.83 48165.70 2024-02-24 14:24:33.000 055 21300.28 589.08 43195.81 48165.71 2024-02-24 14:24:34.000 055 21300.26 589.08 43195.85 48165.79 2024-02-24 14:24:35.000 055 21300.27 589.10 43195.85 48165.78 2024-02-24 14:24:36.000 055 21300.28 589.14 43195.83 48165.74 2024-02-24 14:24:37.000 055 21300.28 589.15 43195.83 48165.79 2024-02-24 14:24:38.000 055 21300.27 589.19 43195.84 48165.74 2024-02-24 14:24:39.000 055 21300.25 589.22 43195.80 48165.71 2024-02-24 14:24:40.000 055 21300.28 589.27 43195.81 48165.71 2024-02-24 14:24:41.000 055 21300.28 589.31 43195.78 48165.74 2024-02-24 14:24:42.000 055 21300.24 589.30 43195.76 48165.71 2024-02-24 14:24:43.000 055 21300.22 589.33 43195.72 48165.68 2024-02-24 14:24:44.000 055 21300.16 589.35 43195.73 48165.66 2024-02-24 14:24:45.000 055 21300.15 589.34 43195.72 48165.64 2024-02-24 14:24:46.000 055 21300.13 589.38 43195.72 48165.62 2024-02-24 14:24:47.000 055 21300.13 589.38 43195.69 48165.60 2024-02-24 14:24:48.000 055 21300.07 589.46 43195.70 48165.57 2024-02-24 14:24:49.000 055 21300.01 589.55 43195.65 48165.51 2024-02-24 14:24:50.000 055 21299.98 589.64 43195.60 48165.43 2024-02-24 14:24:51.000 055 21299.98 589.69 43195.50 48165.38 2024-02-24 14:24:52.000 055 21300.01 589.73 43195.47 48165.34 2024-02-24 14:24:53.000 055 21300.04 589.70 43195.44 48165.34 2024-02-24 14:24:54.000 055 21300.11 589.69 43195.46 48165.38 2024-02-24 14:24:55.000 055 21300.16 589.67 43195.44 48165.38 2024-02-24 14:24:56.000 055 21300.19 589.64 43195.47 48165.40 2024-02-24 14:24:57.000 055 21300.19 589.64 43195.48 48165.43 2024-02-24 14:24:58.000 055 21300.16 589.69 43195.46 48165.42 2024-02-24 14:24:59.000 055 21300.17 589.75 43195.44 48165.38 2024-02-24 14:25:00.000 055 21300.17 589.76 43195.43 48165.35 2024-02-24 14:25:01.000 055 21300.16 589.80 43195.40 48165.34 2024-02-24 14:25:02.000 055 21300.17 589.85 43195.38 48165.32 2024-02-24 14:25:03.000 055 21300.19 589.89 43195.37 48165.29 2024-02-24 14:25:04.000 055 21300.20 589.90 43195.35 48165.24 2024-02-24 14:25:05.000 055 21300.10 589.90 43195.30 48165.20 2024-02-24 14:25:06.000 055 21300.08 589.85 43195.33 48165.20 2024-02-24 14:25:07.000 055 21300.05 589.84 43195.35 48165.17 2024-02-24 14:25:08.000 055 21299.98 589.86 43195.35 48165.17 2024-02-24 14:25:09.000 055 21299.93 589.87 43195.33 48165.14 2024-02-24 14:25:10.000 055 21299.92 589.85 43195.37 48165.13 2024-02-24 14:25:11.000 055 21299.95 589.83 43195.36 48165.13 2024-02-24 14:25:12.000 055 21299.96 589.83 43195.35 48165.17 2024-02-24 14:25:13.000 055 21299.96 589.78 43195.35 48165.19 2024-02-24 14:25:14.000 055 21299.99 589.77 43195.35 48165.22 2024-02-24 14:25:15.000 055 21300.02 589.76 43195.40 48165.24 2024-02-24 14:25:16.000 055 21300.05 589.73 43195.41 48165.24 2024-02-24 14:25:17.000 055 21300.05 589.72 43195.40 48165.27 2024-02-24 14:25:18.000 055 21300.09 589.72 43195.45 48165.31 2024-02-24 14:25:19.000 055 21300.09 589.72 43195.43 48165.32 2024-02-24 14:25:20.000 055 21300.07 589.72 43195.44 48165.31 2024-02-24 14:25:21.000 055 21300.08 589.76 43195.44 48165.33 2024-02-24 14:25:22.000 055 21300.11 589.76 43195.48 48165.33 2024-02-24 14:25:23.000 055 21300.11 589.74 43195.46 48165.33 2024-02-24 14:25:24.000 055 21300.12 589.70 43195.48 48165.36 2024-02-24 14:25:25.000 055 21300.13 589.65 43195.51 48165.38 2024-02-24 14:25:26.000 055 21300.09 589.64 43195.53 48165.41 2024-02-24 14:25:27.000 055 21300.10 589.65 43195.57 48165.43 2024-02-24 14:25:28.000 055 21300.09 589.69 43195.56 48165.43 2024-02-24 14:25:29.000 055 21300.10 589.68 43195.55 48165.45 2024-02-24 14:25:30.000 055 21300.09 589.70 43195.55 48165.44 2024-02-24 14:25:31.000 055 21300.09 589.70 43195.58 48165.46 2024-02-24 14:25:32.000 055 21300.08 589.68 43195.63 48165.47 2024-02-24 14:25:33.000 055 21300.06 589.66 43195.66 48165.51 2024-02-24 14:25:34.000 055 21300.08 589.66 43195.64 48165.53 2024-02-24 14:25:35.000 055 21300.07 589.65 43195.68 48165.56 2024-02-24 14:25:36.000 055 21300.10 589.66 43195.70 48165.56 2024-02-24 14:25:37.000 055 21300.12 589.66 43195.72 48165.59 2024-02-24 14:25:38.000 055 21300.15 589.66 43195.75 48165.59 2024-02-24 14:25:39.000 055 21300.15 589.67 43195.78 48165.62 2024-02-24 14:25:40.000 055 21300.16 589.67 43195.73 48165.66 2024-02-24 14:25:41.000 055 21300.21 589.70 43195.73 48165.65 2024-02-24 14:25:42.000 055 21300.20 589.70 43195.76 48165.66 2024-02-24 14:25:43.000 055 21300.21 589.71 43195.74 48165.66 2024-02-24 14:25:44.000 055 21300.21 589.72 43195.77 48165.68 2024-02-24 14:25:45.000 055 21300.23 589.72 43195.78 48165.69 2024-02-24 14:25:46.000 055 21300.24 589.71 43195.80 48165.74 2024-02-24 14:25:47.000 055 21300.27 589.74 43195.80 48165.71 2024-02-24 14:25:48.000 055 21300.33 589.75 43195.78 48165.75 2024-02-24 14:25:49.000 055 21300.36 589.73 43195.78 48165.74 2024-02-24 14:25:50.000 055 21300.39 589.76 43195.77 48165.76 2024-02-24 14:25:51.000 055 21300.38 589.77 43195.79 48165.76 2024-02-24 14:25:52.000 055 21300.42 589.74 43195.78 48165.79 2024-02-24 14:25:53.000 055 21300.42 589.72 43195.76 48165.81 2024-02-24 14:25:54.000 055 21300.43 589.68 43195.81 48165.81 2024-02-24 14:25:55.000 055 21300.45 589.66 43195.85 48165.83 2024-02-24 14:25:56.000 055 21300.43 589.62 43195.85 48165.86 2024-02-24 14:25:57.000 055 21300.45 589.59 43195.85 48165.88 2024-02-24 14:25:58.000 055 21300.46 589.58 43195.87 48165.88 2024-02-24 14:25:59.000 055 21300.45 589.57 43195.88 48165.88 2024-02-24 14:26:00.000 055 21300.47 589.55 43195.91 48165.88 2024-02-24 14:26:01.000 055 21300.46 589.54 43195.88 48165.88 2024-02-24 14:26:02.000 055 21300.46 589.55 43195.92 48165.93 2024-02-24 14:26:03.000 055 21300.45 589.54 43195.96 48165.88 2024-02-24 14:26:04.000 055 21300.46 589.53 43195.95 48165.90 2024-02-24 14:26:05.000 055 21300.45 589.52 43195.92 48165.92 2024-02-24 14:26:06.000 055 21300.43 589.52 43195.94 48165.94 2024-02-24 14:26:07.000 055 21300.46 589.51 43195.96 48165.94 2024-02-24 14:26:08.000 055 21300.45 589.49 43195.96 48165.94 2024-02-24 14:26:09.000 055 21300.47 589.48 43196.00 48165.99 2024-02-24 14:26:10.000 055 21300.49 589.47 43196.02 48165.97 2024-02-24 14:26:11.000 055 21300.46 589.49 43196.02 48165.99 2024-02-24 14:26:12.000 055 21300.44 589.53 43195.99 48165.99 2024-02-24 14:26:13.000 055 21300.45 589.54 43196.00 48165.99 2024-02-24 14:26:14.000 055 21300.45 589.59 43196.01 48166.03 2024-02-24 14:26:15.000 055 21300.44 589.59 43196.03 48166.00 2024-02-24 14:26:16.000 055 21300.46 589.59 43196.02 48166.02 2024-02-24 14:26:17.000 055 21300.44 589.60 43196.03 48166.03 2024-02-24 14:26:18.000 055 21300.42 589.63 43196.05 48166.00 2024-02-24 14:26:19.000 055 21300.42 589.61 43196.04 48166.02 2024-02-24 14:26:20.000 055 21300.40 589.61 43196.09 48166.04 2024-02-24 14:26:21.000 055 21300.40 589.64 43196.09 48166.01 2024-02-24 14:26:22.000 055 21300.38 589.67 43196.07 48166.06 2024-02-24 14:26:23.000 055 21300.42 589.72 43196.07 48166.03 2024-02-24 14:26:24.000 055 21300.44 589.71 43196.07 48166.00 2024-02-24 14:26:25.000 055 21300.42 589.73 43196.07 48166.04 2024-02-24 14:26:26.000 055 21300.36 589.73 43196.08 48165.99 2024-02-24 14:26:27.000 055 21300.36 589.73 43196.02 48165.99 2024-02-24 14:26:28.000 055 21300.31 589.74 43196.02 48165.99 2024-02-24 14:26:29.000 055 21300.31 589.74 43196.04 48165.93 2024-02-24 14:26:30.000 055 21300.33 589.72 43196.04 48165.94 2024-02-24 14:26:31.000 055 21300.33 589.70 43196.03 48165.95 2024-02-24 14:26:32.000 055 21300.31 589.69 43196.03 48165.97 2024-02-24 14:26:33.000 055 21300.29 589.67 43196.08 48165.97 2024-02-24 14:26:34.000 055 21300.29 589.67 43196.02 48165.96 2024-02-24 14:26:35.000 055 21300.29 589.67 43196.06 48166.00 2024-02-24 14:26:36.000 055 21300.34 589.64 43196.06 48166.00 2024-02-24 14:26:37.000 055 21300.35 589.60 43196.01 48165.99 2024-02-24 14:26:38.000 055 21300.39 589.58 43196.03 48166.00 2024-02-24 14:26:39.000 055 21300.36 589.57 43196.06 48166.02 2024-02-24 14:26:40.000 055 21300.39 589.53 43196.10 48166.04 2024-02-24 14:26:41.000 055 21300.38 589.53 43196.12 48166.07 2024-02-24 14:26:42.000 055 21300.38 589.50 43196.16 48166.10 2024-02-24 14:26:43.000 055 21300.39 589.45 43196.14 48166.11 2024-02-24 14:26:44.000 055 21300.41 589.43 43196.21 48166.15 2024-02-24 14:26:45.000 055 21300.41 589.42 43196.24 48166.16 2024-02-24 14:26:46.000 055 21300.41 589.39 43196.26 48166.21 2024-02-24 14:26:47.000 055 21300.40 589.39 43196.28 48166.18 2024-02-24 14:26:48.000 055 21300.41 589.37 43196.30 48166.20 2024-02-24 14:26:49.000 055 21300.39 589.36 43196.31 48166.22 2024-02-24 14:26:50.000 055 21300.38 589.35 43196.36 48166.24 2024-02-24 14:26:51.000 055 21300.40 589.38 43196.37 48166.25 2024-02-24 14:26:52.000 055 21300.39 589.39 43196.32 48166.25 2024-02-24 14:26:53.000 055 21300.39 589.39 43196.31 48166.25 2024-02-24 14:26:54.000 055 21300.40 589.42 43196.31 48166.26 2024-02-24 14:26:55.000 055 21300.37 589.42 43196.34 48166.31 2024-02-24 14:26:56.000 055 21300.36 589.42 43196.32 48166.29 2024-02-24 14:26:57.000 055 21300.34 589.39 43196.32 48166.24 2024-02-24 14:26:58.000 055 21300.37 589.39 43196.32 48166.24 2024-02-24 14:26:59.000 055 21300.40 589.40 43196.32 48166.27 2024-02-24 14:27:00.000 055 21300.37 589.37 43196.36 48166.25 2024-02-24 14:27:01.000 055 21300.36 589.37 43196.37 48166.25 2024-02-24 14:27:02.000 055 21300.35 589.37 43196.38 48166.29 2024-02-24 14:27:03.000 055 21300.34 589.35 43196.38 48166.31 2024-02-24 14:27:04.000 055 21300.32 589.34 43196.39 48166.28 2024-02-24 14:27:05.000 055 21300.31 589.34 43196.44 48166.31 2024-02-24 14:27:06.000 055 21300.32 589.32 43196.46 48166.36 2024-02-24 14:27:07.000 055 21300.33 589.32 43196.44 48166.33 2024-02-24 14:27:08.000 055 21300.35 589.30 43196.44 48166.34 2024-02-24 14:27:09.000 055 21300.35 589.31 43196.45 48166.38 2024-02-24 14:27:10.000 055 21300.37 589.33 43196.50 48166.36 2024-02-24 14:27:11.000 055 21300.37 589.33 43196.46 48166.38 2024-02-24 14:27:12.000 055 21300.36 589.33 43196.48 48166.38 2024-02-24 14:27:13.000 055 21300.37 589.35 43196.46 48166.41 2024-02-24 14:27:14.000 055 21300.41 589.36 43196.46 48166.38 2024-02-24 14:27:15.000 055 21300.44 589.38 43196.46 48166.39 2024-02-24 14:27:16.000 055 21300.43 589.39 43196.45 48166.41 2024-02-24 14:27:17.000 055 21300.44 589.39 43196.46 48166.39 2024-02-24 14:27:18.000 055 21300.41 589.43 43196.47 48166.41 2024-02-24 14:27:19.000 055 21300.43 589.47 43196.46 48166.35 2024-02-24 14:27:20.000 055 21300.44 589.46 43196.48 48166.39 2024-02-24 14:27:21.000 055 21300.41 589.50 43196.43 48166.34 2024-02-24 14:27:22.000 055 21300.40 589.57 43196.39 48166.34 2024-02-24 14:27:23.000 055 21300.39 589.61 43196.38 48166.27 2024-02-24 14:27:24.000 055 21300.37 589.61 43196.31 48166.22 2024-02-24 14:27:25.000 055 21300.32 589.67 43196.25 48166.17 2024-02-24 14:27:26.000 055 21300.31 589.72 43196.24 48166.13 2024-02-24 14:27:27.000 055 21300.27 589.71 43196.22 48166.12 2024-02-24 14:27:28.000 055 21300.27 589.73 43196.20 48166.09 2024-02-24 14:27:29.000 055 21300.22 589.71 43196.19 48166.07 2024-02-24 14:27:30.000 055 21300.16 589.70 43196.19 48166.06 2024-02-24 14:27:31.000 055 21300.17 589.73 43196.19 48166.06 2024-02-24 14:27:32.000 055 21300.12 589.73 43196.19 48166.03 2024-02-24 14:27:33.000 055 21300.11 589.74 43196.18 48166.03 2024-02-24 14:27:34.000 055 21300.11 589.75 43196.18 48166.01 2024-02-24 14:27:35.000 055 21300.08 589.75 43196.21 48166.03 2024-02-24 14:27:36.000 055 21300.11 589.73 43196.21 48166.01 2024-02-24 14:27:37.000 055 21300.12 589.76 43196.19 48166.02 2024-02-24 14:27:38.000 055 21300.13 589.77 43196.18 48166.06 2024-02-24 14:27:39.000 055 21300.14 589.75 43196.17 48166.01 2024-02-24 14:27:40.000 055 21300.20 589.73 43196.15 48166.03 2024-02-24 14:27:41.000 055 21300.23 589.76 43196.12 48166.06 2024-02-24 14:27:42.000 055 21300.22 589.80 43196.18 48166.03 2024-02-24 14:27:43.000 055 21300.22 589.84 43196.17 48166.02 2024-02-24 14:27:44.000 055 21300.20 589.86 43196.12 48166.00 2024-02-24 14:27:45.000 055 21300.17 589.90 43196.06 48165.97 2024-02-24 14:27:46.000 055 21300.15 589.96 43196.04 48165.90 2024-02-24 14:27:47.000 055 21300.14 590.01 43196.00 48165.86 2024-02-24 14:27:48.000 055 21300.11 589.99 43195.97 48165.81 2024-02-24 14:27:49.000 055 21300.10 589.93 43195.96 48165.82 2024-02-24 14:27:50.000 055 21300.09 589.89 43195.99 48165.85 2024-02-24 14:27:51.000 055 21300.10 589.87 43196.04 48165.86 2024-02-24 14:27:52.000 055 21300.08 589.87 43196.04 48165.88 2024-02-24 14:27:53.000 055 21300.08 589.87 43196.03 48165.88 2024-02-24 14:27:54.000 055 21300.04 589.87 43196.02 48165.85 2024-02-24 14:27:55.000 055 21300.02 589.85 43196.05 48165.86 2024-02-24 14:27:56.000 055 21299.97 589.86 43196.05 48165.89 2024-02-24 14:27:57.000 055 21299.94 589.84 43196.09 48165.88 2024-02-24 14:27:58.000 055 21299.92 589.86 43196.10 48165.83 2024-02-24 14:27:59.000 055 21299.85 589.94 43196.06 48165.83 2024-02-24 14:28:00.000 055 21299.81 590.06 43195.99 48165.77 2024-02-24 14:28:01.000 055 21299.76 590.13 43195.93 48165.65 2024-02-24 14:28:02.000 055 21299.75 590.15 43195.86 48165.58 2024-02-24 14:28:03.000 055 21299.75 590.15 43195.83 48165.56 2024-02-24 14:28:04.000 055 21299.76 590.14 43195.82 48165.54 2024-02-24 14:28:05.000 055 21299.78 590.13 43195.77 48165.49 2024-02-24 14:28:06.000 055 21299.79 590.15 43195.75 48165.51 2024-02-24 14:28:07.000 055 21299.84 590.14 43195.74 48165.49 2024-02-24 14:28:08.000 055 21299.90 590.12 43195.72 48165.49 2024-02-24 14:28:09.000 055 21299.90 590.13 43195.76 48165.53 2024-02-24 14:28:10.000 055 21299.93 590.12 43195.77 48165.56 2024-02-24 14:28:11.000 055 21299.92 590.14 43195.78 48165.54 2024-02-24 14:28:12.000 055 21299.92 590.17 43195.73 48165.54 2024-02-24 14:28:13.000 055 21299.95 590.19 43195.70 48165.53 2024-02-24 14:28:14.000 055 21299.94 590.22 43195.73 48165.52 2024-02-24 14:28:15.000 055 21299.94 590.23 43195.69 48165.52 2024-02-24 14:28:16.000 055 21299.92 590.25 43195.71 48165.51 2024-02-24 14:28:17.000 055 21299.91 590.24 43195.71 48165.49 2024-02-24 14:28:18.000 055 21299.91 590.19 43195.72 48165.51 2024-02-24 14:28:19.000 055 21299.87 590.14 43195.75 48165.53 2024-02-24 14:28:20.000 055 21299.87 590.11 43195.78 48165.57 2024-02-24 14:28:21.000 055 21299.92 590.06 43195.80 48165.58 2024-02-24 14:28:22.000 055 21299.87 590.05 43195.83 48165.57 2024-02-24 14:28:23.000 055 21299.87 590.06 43195.85 48165.57 2024-02-24 14:28:24.000 055 21299.86 590.06 43195.81 48165.56 2024-02-24 14:28:25.000 055 21299.86 590.04 43195.84 48165.57 2024-02-24 14:28:26.000 055 21299.83 590.06 43195.81 48165.54 2024-02-24 14:28:27.000 055 21299.80 590.12 43195.78 48165.52 2024-02-24 14:28:28.000 055 21299.81 590.14 43195.73 48165.49 2024-02-24 14:28:29.000 055 21299.86 590.10 43195.76 48165.50 2024-02-24 14:28:30.000 055 21299.85 590.05 43195.80 48165.52 2024-02-24 14:28:31.000 055 21299.83 590.01 43195.81 48165.56 2024-02-24 14:28:32.000 055 21299.81 590.03 43195.81 48165.51 2024-02-24 14:28:33.000 055 21299.79 590.07 43195.81 48165.49 2024-02-24 14:28:34.000 055 21299.79 590.10 43195.77 48165.47 2024-02-24 14:28:35.000 055 21299.82 590.08 43195.76 48165.51 2024-02-24 14:28:36.000 055 21299.86 590.03 43195.81 48165.52 2024-02-24 14:28:37.000 055 21299.88 589.97 43195.84 48165.56 2024-02-24 14:28:38.000 055 21299.90 589.91 43195.87 48165.60 2024-02-24 14:28:39.000 055 21299.94 589.89 43195.91 48165.63 2024-02-24 14:28:40.000 055 21299.91 589.92 43195.96 48165.64 2024-02-24 14:28:41.000 055 21299.94 589.90 43195.95 48165.67 2024-02-24 14:28:42.000 055 21299.94 589.91 43195.97 48165.69 2024-02-24 14:28:43.000 055 21299.93 589.89 43195.97 48165.67 2024-02-24 14:28:44.000 055 21299.91 589.85 43195.96 48165.67 2024-02-24 14:28:45.000 055 21299.91 589.83 43196.00 48165.74 2024-02-24 14:28:46.000 055 21299.94 589.84 43196.00 48165.72 2024-02-24 14:28:47.000 055 21299.94 589.82 43196.03 48165.74 2024-02-24 14:28:48.000 055 21299.90 589.85 43196.01 48165.74 2024-02-24 14:28:49.000 055 21299.97 589.87 43195.99 48165.74 2024-02-24 14:28:50.000 055 21299.99 589.84 43195.99 48165.74 2024-02-24 14:28:51.000 055 21300.00 589.80 43195.99 48165.75 2024-02-24 14:28:52.000 055 21300.02 589.77 43195.99 48165.81 2024-02-24 14:28:53.000 055 21300.03 589.76 43196.00 48165.81 2024-02-24 14:28:54.000 055 21300.04 589.71 43196.02 48165.81 2024-02-24 14:28:55.000 055 21300.03 589.68 43196.03 48165.84 2024-02-24 14:28:56.000 055 21300.06 589.64 43196.02 48165.88 2024-02-24 14:28:57.000 055 21300.06 589.62 43196.05 48165.89 2024-02-24 14:28:58.000 055 21300.12 589.58 43196.08 48165.92 2024-02-24 14:28:59.000 055 21300.12 589.58 43196.11 48165.92 2024-02-24 14:29:00.000 055 21300.12 589.55 43196.16 48165.97 2024-02-24 14:29:01.000 055 21300.14 589.52 43196.16 48166.00 2024-02-24 14:29:02.000 055 21300.13 589.50 43196.18 48166.02 2024-02-24 14:29:03.000 055 21300.13 589.50 43196.20 48166.06 2024-02-24 14:29:04.000 055 21300.12 589.51 43196.24 48166.04 2024-02-24 14:29:05.000 055 21300.12 589.54 43196.23 48166.03 2024-02-24 14:29:06.000 055 21300.08 589.56 43196.22 48166.03 2024-02-24 14:29:07.000 055 21300.06 589.57 43196.22 48166.06 2024-02-24 14:29:08.000 055 21300.07 589.55 43196.20 48165.99 2024-02-24 14:29:09.000 055 21300.07 589.55 43196.21 48166.06 2024-02-24 14:29:10.000 055 21300.08 589.57 43196.22 48166.07 2024-02-24 14:29:11.000 055 21300.07 589.56 43196.24 48166.02 2024-02-24 14:29:12.000 055 21300.09 589.52 43196.26 48166.04 2024-02-24 14:29:13.000 055 21300.11 589.49 43196.27 48166.10 2024-02-24 14:29:14.000 055 21300.12 589.47 43196.28 48166.15 2024-02-24 14:29:15.000 055 21300.17 589.46 43196.28 48166.14 2024-02-24 14:29:16.000 055 21300.23 589.43 43196.28 48166.13 2024-02-24 14:29:17.000 055 21300.26 589.42 43196.30 48166.14 2024-02-24 14:29:18.000 055 21300.30 589.39 43196.30 48166.17 2024-02-24 14:29:19.000 055 21300.38 589.33 43196.33 48166.22 2024-02-24 14:29:20.000 055 21300.38 589.30 43196.32 48166.26 2024-02-24 14:29:21.000 055 21300.39 589.26 43196.33 48166.38 2024-02-24 14:29:22.000 055 21300.48 589.19 43196.35 48166.34 2024-02-24 14:29:23.000 055 21300.52 589.17 43196.37 48166.33 2024-02-24 14:29:24.000 055 21300.53 589.14 43196.41 48166.45 2024-02-24 14:29:25.000 055 21300.57 589.10 43196.45 48166.49 2024-02-24 14:29:26.000 055 21300.60 589.09 43196.48 48166.43 2024-02-24 14:29:27.000 055 21300.62 589.07 43196.47 48166.53 2024-02-24 14:29:28.000 055 21300.61 589.07 43196.49 48166.52 2024-02-24 14:29:29.000 055 21300.68 589.05 43196.52 48166.56 2024-02-24 14:29:30.000 055 21300.67 589.04 43196.53 48166.56 2024-02-24 14:29:31.000 055 21300.66 589.03 43196.59 48166.65 2024-02-24 14:29:32.000 055 21300.63 589.01 43196.62 48166.60 2024-02-24 14:29:33.000 055 21300.66 589.01 43196.65 48166.68 2024-02-24 14:29:34.000 055 21300.62 589.04 43196.67 48166.66 2024-02-24 14:29:35.000 055 21300.59 589.04 43196.69 48166.67 2024-02-24 14:29:36.000 055 21300.59 589.04 43196.69 48166.70 2024-02-24 14:29:37.000 055 21300.59 589.08 43196.73 48166.69 2024-02-24 14:29:38.000 055 21300.58 589.08 43196.77 48166.75 2024-02-24 14:29:39.000 055 21300.57 589.13 43196.73 48166.67 2024-02-24 14:29:40.000 055 21300.58 589.09 43196.72 48166.74 2024-02-24 14:29:41.000 055 21300.62 589.08 43196.74 48166.75 2024-02-24 14:29:42.000 055 21300.62 589.07 43196.76 48166.76 2024-02-24 14:29:43.000 055 21300.62 589.07 43196.77 48166.84 2024-02-24 14:29:44.000 055 21300.62 589.09 43196.78 48166.78 2024-02-24 14:29:45.000 055 21300.62 589.15 43196.78 48166.79 2024-02-24 14:29:46.000 055 21300.60 589.21 43196.74 48166.72 2024-02-24 14:29:47.000 055 21300.55 589.31 43196.70 48166.71 2024-02-24 14:29:48.000 055 21300.54 589.37 43196.63 48166.66 2024-02-24 14:29:49.000 055 21300.52 589.40 43196.61 48166.53 2024-02-24 14:29:50.000 055 21300.51 589.42 43196.56 48166.56 2024-02-24 14:29:51.000 055 21300.50 589.45 43196.51 48166.51 2024-02-24 14:29:52.000 055 21300.52 589.47 43196.48 48166.46 2024-02-24 14:29:53.000 055 21300.51 589.45 43196.50 48166.45 2024-02-24 14:29:54.000 055 21300.48 589.47 43196.47 48166.44 2024-02-24 14:29:55.000 055 21300.49 589.46 43196.45 48166.44 2024-02-24 14:29:56.000 055 21300.48 589.45 43196.48 48166.42 2024-02-24 14:29:57.000 055 21300.46 589.44 43196.48 48166.41 2024-02-24 14:29:58.000 055 21300.43 589.45 43196.46 48166.43 2024-02-24 14:29:59.000 055 21300.41 589.50 43196.45 48166.39 2024-02-24 14:30:00.000 055 21300.40 589.55 43196.44 48166.35 2024-02-24 14:30:01.000 055 21300.38 589.53 43196.44 48166.32 2024-02-24 14:30:02.000 055 21300.33 589.57 43196.41 48166.28 2024-02-24 14:30:03.000 055 21300.24 589.62 43196.37 48166.24 2024-02-24 14:30:04.000 055 21300.16 589.69 43196.36 48166.19 2024-02-24 14:30:05.000 055 21300.15 589.74 43196.34 48166.17 2024-02-24 14:30:06.000 055 21300.14 589.73 43196.30 48166.13 2024-02-24 14:30:07.000 055 21300.15 589.74 43196.26 48166.09 2024-02-24 14:30:08.000 055 21300.16 589.72 43196.26 48166.06 2024-02-24 14:30:09.000 055 21300.15 589.67 43196.28 48166.08 2024-02-24 14:30:10.000 055 21300.14 589.63 43196.28 48166.11 2024-02-24 14:30:11.000 055 21300.18 589.59 43196.30 48166.14 2024-02-24 14:30:12.000 055 21300.24 589.57 43196.33 48166.15 2024-02-24 14:30:13.000 055 21300.28 589.58 43196.37 48166.18 2024-02-24 14:30:14.000 055 21300.36 589.55 43196.34 48166.26 2024-02-24 14:30:15.000 055 21300.50 589.53 43196.36 48166.31 2024-02-24 14:30:16.000 055 21300.56 589.48 43196.41 48166.32 2024-02-24 14:30:17.000 055 21300.62 589.45 43196.41 48166.41 2024-02-24 14:30:18.000 055 21300.68 589.41 43196.43 48166.43 2024-02-24 14:30:19.000 055 21300.72 589.41 43196.41 48166.46 2024-02-24 14:30:20.000 055 21300.75 589.37 43196.43 48166.49 2024-02-24 14:30:21.000 055 21300.80 589.32 43196.46 48166.52 2024-02-24 14:30:22.000 055 21300.80 589.28 43196.48 48166.52 2024-02-24 14:30:23.000 055 21300.79 589.30 43196.49 48166.52 2024-02-24 14:30:24.000 055 21300.76 589.27 43196.50 48166.54 2024-02-24 14:30:25.000 055 21300.73 589.26 43196.52 48166.56 2024-02-24 14:30:26.000 055 21300.72 589.23 43196.52 48166.57 2024-02-24 14:30:27.000 055 21300.72 589.17 43196.60 48166.58 2024-02-24 14:30:28.000 055 21300.70 589.16 43196.62 48166.60 2024-02-24 14:30:29.000 055 21300.68 589.12 43196.60 48166.60 2024-02-24 14:30:30.000 055 21300.68 589.14 43196.63 48166.62 2024-02-24 14:30:31.000 055 21300.65 589.13 43196.65 48166.65 2024-02-24 14:30:32.000 055 21300.66 589.14 43196.66 48166.67 2024-02-24 14:30:33.000 055 21300.69 589.17 43196.65 48166.65 2024-02-24 14:30:34.000 055 21300.69 589.22 43196.64 48166.69 2024-02-24 14:30:35.000 055 21300.70 589.25 43196.62 48166.66 2024-02-24 14:30:36.000 055 21300.73 589.25 43196.59 48166.64 2024-02-24 14:30:37.000 055 21300.77 589.24 43196.57 48166.61 2024-02-24 14:30:38.000 055 21300.79 589.23 43196.58 48166.64 2024-02-24 14:30:39.000 055 21300.81 589.22 43196.57 48166.63 2024-02-24 14:30:40.000 055 21300.80 589.22 43196.58 48166.64 2024-02-24 14:30:41.000 055 21300.83 589.24 43196.60 48166.63 2024-02-24 14:30:42.000 055 21300.84 589.24 43196.58 48166.67 2024-02-24 14:30:43.000 055 21300.86 589.22 43196.57 48166.68 2024-02-24 14:30:44.000 055 21300.86 589.23 43196.57 48166.66 2024-02-24 14:30:45.000 055 21300.89 589.25 43196.56 48166.70 2024-02-24 14:30:46.000 055 21300.90 589.28 43196.58 48166.69 2024-02-24 14:30:47.000 055 21300.91 589.28 43196.58 48166.67 2024-02-24 14:30:48.000 055 21300.89 589.26 43196.56 48166.69 2024-02-24 14:30:49.000 055 21300.90 589.27 43196.60 48166.68 2024-02-24 14:30:50.000 055 21300.89 589.27 43196.61 48166.69 2024-02-24 14:30:51.000 055 21300.87 589.25 43196.64 48166.71 2024-02-24 14:30:52.000 055 21300.86 589.25 43196.66 48166.72 2024-02-24 14:30:53.000 055 21300.86 589.22 43196.66 48166.74 2024-02-24 14:30:54.000 055 21300.84 589.21 43196.63 48166.76 2024-02-24 14:30:55.000 055 21300.84 589.20 43196.69 48166.75 2024-02-24 14:30:56.000 055 21300.84 589.22 43196.70 48166.76 2024-02-24 14:30:57.000 055 21300.83 589.21 43196.69 48166.78 2024-02-24 14:30:58.000 055 21300.84 589.24 43196.69 48166.81 2024-02-24 14:30:59.000 055 21300.85 589.26 43196.71 48166.77 2024-02-24 14:31:00.000 055 21300.85 589.28 43196.71 48166.78 2024-02-24 14:31:01.000 055 21300.82 589.30 43196.67 48166.75 2024-02-24 14:31:02.000 055 21300.86 589.32 43196.62 48166.71 2024-02-24 14:31:03.000 055 21300.85 589.29 43196.63 48166.72 2024-02-24 14:31:04.000 055 21300.82 589.30 43196.63 48166.74 2024-02-24 14:31:05.000 055 21300.85 589.31 43196.63 48166.74 2024-02-24 14:31:06.000 055 21300.86 589.32 43196.62 48166.74 2024-02-24 14:31:07.000 055 21300.91 589.30 43196.63 48166.72 2024-02-24 14:31:08.000 055 21300.88 589.30 43196.61 48166.72 2024-02-24 14:31:09.000 055 21300.86 589.33 43196.59 48166.72 2024-02-24 14:31:10.000 055 21300.89 589.30 43196.58 48166.70 2024-02-24 14:31:11.000 055 21300.89 589.30 43196.58 48166.71 2024-02-24 14:31:12.000 055 21300.89 589.30 43196.57 48166.67 2024-02-24 14:31:13.000 055 21300.84 589.33 43196.54 48166.67 2024-02-24 14:31:14.000 055 21300.82 589.36 43196.52 48166.61 2024-02-24 14:31:15.000 055 21300.81 589.36 43196.51 48166.59 2024-02-24 14:31:16.000 055 21300.82 589.34 43196.49 48166.57 2024-02-24 14:31:17.000 055 21300.81 589.33 43196.50 48166.59 2024-02-24 14:31:18.000 055 21300.84 589.33 43196.56 48166.58 2024-02-24 14:31:19.000 055 21300.88 589.31 43196.55 48166.60 2024-02-24 14:31:20.000 055 21300.89 589.32 43196.54 48166.62 2024-02-24 14:31:21.000 055 21300.90 589.33 43196.60 48166.62 2024-02-24 14:31:22.000 055 21300.94 589.33 43196.62 48166.68 2024-02-24 14:31:23.000 055 21301.00 589.33 43196.62 48166.70 2024-02-24 14:31:24.000 055 21300.98 589.29 43196.63 48166.71 2024-02-24 14:31:25.000 055 21300.99 589.31 43196.67 48166.77 2024-02-24 14:31:26.000 055 21301.03 589.32 43196.67 48166.81 2024-02-24 14:31:27.000 055 21301.07 589.33 43196.70 48166.85 2024-02-24 14:31:28.000 055 21301.11 589.30 43196.76 48166.85 2024-02-24 14:31:29.000 055 21301.12 589.31 43196.77 48166.88 2024-02-24 14:31:30.000 055 21301.12 589.29 43196.76 48166.91 2024-02-24 14:31:31.000 055 21301.09 589.28 43196.75 48166.95 2024-02-24 14:31:32.000 055 21301.07 589.29 43196.74 48166.95 2024-02-24 14:31:33.000 055 21301.06 589.32 43196.76 48166.97 2024-02-24 14:31:34.000 055 21301.04 589.32 43196.80 48166.96 2024-02-24 14:31:35.000 055 21301.02 589.35 43196.79 48166.95 2024-02-24 14:31:36.000 055 21301.01 589.34 43196.82 48166.94 2024-02-24 14:31:37.000 055 21300.98 589.32 43196.80 48166.88 2024-02-24 14:31:38.000 055 21300.94 589.32 43196.80 48166.85 2024-02-24 14:31:39.000 055 21300.93 589.30 43196.79 48166.88 2024-02-24 14:31:40.000 055 21300.95 589.25 43196.82 48166.92 2024-02-24 14:31:41.000 055 21300.95 589.19 43196.82 48166.93 2024-02-24 14:31:42.000 055 21300.93 589.17 43196.85 48166.95 2024-02-24 14:31:43.000 055 21300.91 589.15 43196.88 48166.97 2024-02-24 14:31:44.000 055 21300.93 589.09 43196.89 48166.99 2024-02-24 14:31:45.000 055 21300.94 589.09 43196.90 48167.02 2024-02-24 14:31:46.000 055 21300.96 589.11 43196.90 48167.01 2024-02-24 14:31:47.000 055 21300.97 589.15 43196.94 48167.07 2024-02-24 14:31:48.000 055 21300.97 589.16 43196.92 48166.99 2024-02-24 14:31:49.000 055 21301.00 589.18 43196.89 48167.04 2024-02-24 14:31:50.000 055 21301.02 589.15 43196.87 48166.99 2024-02-24 14:31:51.000 055 21301.02 589.16 43196.86 48167.03 2024-02-24 14:31:52.000 055 21301.08 589.18 43196.86 48166.99 2024-02-24 14:31:53.000 055 21301.14 589.15 43196.84 48167.01 2024-02-24 14:31:54.000 055 21301.15 589.13 43196.86 48167.06 2024-02-24 14:31:55.000 055 21301.19 589.12 43196.88 48167.03 2024-02-24 14:31:56.000 055 21301.16 589.07 43196.88 48167.08 2024-02-24 14:31:57.000 055 21301.16 589.03 43196.88 48167.10 2024-02-24 14:31:58.000 055 21301.20 588.98 43196.91 48167.20 2024-02-24 14:31:59.000 055 21301.16 588.97 43196.99 48167.13 2024-02-24 14:32:00.000 055 21301.15 589.00 43196.99 48167.20 2024-02-24 14:32:01.000 055 21301.18 588.99 43197.01 48167.24 2024-02-24 14:32:02.000 055 21301.16 589.00 43197.02 48167.17 2024-02-24 14:32:03.000 055 21301.15 588.97 43197.05 48167.25 2024-02-24 14:32:04.000 055 21301.12 588.99 43197.07 48167.19 2024-02-24 14:32:05.000 055 21301.12 588.98 43197.06 48167.21 2024-02-24 14:32:06.000 055 21301.13 588.96 43197.09 48167.27 2024-02-24 14:32:07.000 055 21301.10 588.98 43197.07 48167.20 2024-02-24 14:32:08.000 055 21301.10 589.00 43197.10 48167.26 2024-02-24 14:32:09.000 055 21301.10 588.99 43197.05 48167.19 2024-02-24 14:32:10.000 055 21301.09 588.98 43197.06 48167.25 2024-02-24 14:32:11.000 055 21301.09 588.96 43197.07 48167.21 2024-02-24 14:32:12.000 055 21301.06 588.96 43197.06 48167.18 2024-02-24 14:32:13.000 055 21301.04 588.97 43197.06 48167.28 2024-02-24 14:32:14.000 055 21301.05 589.02 43197.07 48167.16 2024-02-24 14:32:15.000 055 21301.08 589.03 43197.02 48167.17 2024-02-24 14:32:16.000 055 21301.07 589.09 43196.97 48167.17 2024-02-24 14:32:17.000 055 21301.07 589.15 43196.91 48167.06 2024-02-24 14:32:18.000 055 21301.05 589.21 43196.84 48167.09 2024-02-24 14:32:19.000 055 21301.01 589.28 43196.82 48166.94 2024-02-24 14:32:20.000 055 21300.99 589.31 43196.77 48166.89 2024-02-24 14:32:21.000 055 21300.99 589.29 43196.71 48166.93 2024-02-24 14:32:22.000 055 21301.02 589.25 43196.70 48166.81 2024-02-24 14:32:23.000 055 21301.05 589.23 43196.71 48166.88 2024-02-24 14:32:24.000 055 21301.06 589.24 43196.68 48166.83 2024-02-24 14:32:25.000 055 21301.04 589.25 43196.69 48166.81 2024-02-24 14:32:26.000 055 21301.01 589.27 43196.70 48166.89 2024-02-24 14:32:27.000 055 21301.01 589.27 43196.70 48166.85 2024-02-24 14:32:28.000 055 21301.02 589.28 43196.66 48166.78 2024-02-24 14:32:29.000 055 21301.03 589.31 43196.67 48166.82 2024-02-24 14:32:30.000 055 21301.01 589.34 43196.64 48166.82 2024-02-24 14:32:31.000 055 21300.98 589.35 43196.58 48166.71 2024-02-24 14:32:32.000 055 21300.94 589.37 43196.53 48166.71 2024-02-24 14:32:33.000 055 21300.90 589.36 43196.57 48166.78 2024-02-24 14:32:34.000 055 21300.92 589.40 43196.58 48166.67 2024-02-24 14:32:35.000 055 21300.95 589.39 43196.54 48166.62 2024-02-24 14:32:36.000 055 21300.90 589.36 43196.50 48166.72 2024-02-24 14:32:37.000 055 21300.86 589.33 43196.54 48166.61 2024-02-24 14:32:38.000 055 21300.92 589.31 43196.60 48166.65 2024-02-24 14:32:39.000 055 21301.00 589.30 43196.62 48166.76 2024-02-24 14:32:40.000 055 21301.02 589.23 43196.60 48166.78 2024-02-24 14:32:41.000 055 21300.98 589.19 43196.60 48166.76 2024-02-24 14:32:42.000 055 21301.00 589.16 43196.68 48166.79 2024-02-24 14:32:43.000 055 21301.06 589.16 43196.75 48166.88 2024-02-24 14:32:44.000 055 21301.12 589.15 43196.73 48166.95 2024-02-24 14:32:45.000 055 21301.08 589.16 43196.68 48166.90 2024-02-24 14:32:46.000 055 21301.07 589.26 43196.71 48166.88 2024-02-24 14:32:47.000 055 21301.09 589.30 43196.74 48166.84 2024-02-24 14:32:48.000 055 21301.18 589.27 43196.71 48166.89 2024-02-24 14:32:49.000 055 21301.13 589.26 43196.64 48166.95 2024-02-24 14:32:50.000 055 21301.09 589.28 43196.63 48166.83 2024-02-24 14:32:51.000 055 21301.09 589.28 43196.70 48166.89 2024-02-24 14:32:52.000 055 21301.11 589.31 43196.66 48166.81 2024-02-24 14:32:53.000 055 21301.07 589.28 43196.63 48166.84 2024-02-24 14:32:54.000 055 21301.02 589.25 43196.64 48166.81 2024-02-24 14:32:55.000 055 21301.04 589.24 43196.68 48166.82 2024-02-24 14:32:56.000 055 21301.07 589.22 43196.72 48166.90 2024-02-24 14:32:57.000 055 21301.05 589.27 43196.67 48166.86 2024-02-24 14:32:58.000 055 21301.02 589.28 43196.59 48166.81 2024-02-24 14:32:59.000 055 21301.00 589.28 43196.63 48166.78 2024-02-24 14:33:00.000 055 21301.01 589.27 43196.68 48166.77 2024-02-24 14:33:01.000 055 21301.00 589.24 43196.67 48166.77 2024-02-24 14:33:02.000 055 21301.02 589.19 43196.62 48166.79 2024-02-24 14:33:03.000 055 21301.01 589.16 43196.63 48166.82 2024-02-24 14:33:04.000 055 21301.02 589.12 43196.66 48166.82 2024-02-24 14:33:05.000 055 21301.06 589.11 43196.68 48166.85 2024-02-24 14:33:06.000 055 21301.11 589.12 43196.67 48166.86 2024-02-24 14:33:07.000 055 21301.13 589.08 43196.69 48166.89 2024-02-24 14:33:08.000 055 21301.19 589.05 43196.72 48166.94 2024-02-24 14:33:09.000 055 21301.24 589.01 43196.75 48166.94 2024-02-24 14:33:10.000 055 21301.29 588.97 43196.73 48166.97 2024-02-24 14:33:11.000 055 21301.31 588.98 43196.72 48166.99 2024-02-24 14:33:12.000 055 21301.36 588.98 43196.73 48167.01 2024-02-24 14:33:13.000 055 21301.40 588.98 43196.74 48167.06 2024-02-24 14:33:14.000 055 21301.41 588.97 43196.77 48167.06 2024-02-24 14:33:15.000 055 21301.40 588.97 43196.75 48167.10 2024-02-24 14:33:16.000 055 21301.43 588.94 43196.80 48167.09 2024-02-24 14:33:17.000 055 21301.42 588.91 43196.81 48167.12 2024-02-24 14:33:18.000 055 21301.38 588.91 43196.85 48167.14 2024-02-24 14:33:19.000 055 21301.36 588.92 43196.88 48167.12 2024-02-24 14:33:20.000 055 21301.35 588.95 43196.84 48167.14 2024-02-24 14:33:21.000 055 21301.29 588.96 43196.86 48167.08 2024-02-24 14:33:22.000 055 21301.26 589.00 43196.86 48167.08 2024-02-24 14:33:23.000 055 21301.22 589.02 43196.85 48167.06 2024-02-24 14:33:24.000 055 21301.24 589.00 43196.84 48167.08 2024-02-24 14:33:25.000 055 21301.26 588.96 43196.84 48167.10 2024-02-24 14:33:26.000 055 21301.31 588.90 43196.88 48167.14 2024-02-24 14:33:27.000 055 21301.33 588.85 43196.92 48167.17 2024-02-24 14:33:28.000 055 21301.34 588.81 43196.98 48167.24 2024-02-24 14:33:29.000 055 21301.33 588.79 43197.00 48167.27 2024-02-24 14:33:30.000 055 21301.33 588.75 43197.03 48167.31 2024-02-24 14:33:31.000 055 21301.27 588.73 43197.05 48167.32 2024-02-24 14:33:32.000 055 21301.31 588.73 43197.09 48167.35 2024-02-24 14:33:33.000 055 21301.31 588.72 43197.14 48167.38 2024-02-24 14:33:34.000 055 21301.34 588.70 43197.16 48167.39 2024-02-24 14:33:35.000 055 21301.35 588.72 43197.17 48167.38 2024-02-24 14:33:36.000 055 21301.34 588.75 43197.17 48167.43 2024-02-24 14:33:37.000 055 21301.34 588.79 43197.17 48167.46 2024-02-24 14:33:38.000 055 21301.36 588.81 43197.16 48167.39 2024-02-24 14:33:39.000 055 21301.39 588.83 43197.14 48167.41 2024-02-24 14:33:40.000 055 21301.42 588.84 43197.11 48167.42 2024-02-24 14:33:41.000 055 21301.38 588.87 43197.10 48167.39 2024-02-24 14:33:42.000 055 21301.36 588.89 43197.09 48167.33 2024-02-24 14:33:43.000 055 21301.39 588.88 43197.11 48167.38 2024-02-24 14:33:44.000 055 21301.37 588.89 43197.15 48167.34 2024-02-24 14:33:45.000 055 21301.36 588.90 43197.15 48167.33 2024-02-24 14:33:46.000 055 21301.39 588.89 43197.17 48167.34 2024-02-24 14:33:47.000 055 21301.37 588.90 43197.15 48167.29 2024-02-24 14:33:48.000 055 21301.37 588.95 43197.15 48167.35 2024-02-24 14:33:49.000 055 21301.38 588.97 43197.15 48167.32 2024-02-24 14:33:50.000 055 21301.34 589.04 43197.12 48167.29 2024-02-24 14:33:51.000 055 21301.30 589.13 43197.07 48167.22 2024-02-24 14:33:52.000 055 21301.27 589.20 43197.01 48167.12 2024-02-24 14:33:53.000 055 21301.23 589.24 43196.97 48167.13 2024-02-24 14:33:54.000 055 21301.20 589.28 43196.92 48167.03 2024-02-24 14:33:55.000 055 21301.21 589.33 43196.89 48167.00 2024-02-24 14:33:56.000 055 21301.22 589.28 43196.88 48166.96 2024-02-24 14:33:57.000 055 21301.23 589.20 43196.88 48166.95 2024-02-24 14:33:58.000 055 21301.24 589.17 43196.86 48166.97 2024-02-24 14:33:59.000 055 21301.22 589.18 43196.87 48167.00 2024-02-24 14:34:00.000 055 21301.25 589.18 43196.87 48167.03 2024-02-24 14:34:01.000 055 21301.26 589.12 43196.87 48167.06 2024-02-24 14:34:02.000 055 21301.29 589.09 43196.95 48167.10 2024-02-24 14:34:03.000 055 21301.25 589.08 43196.95 48167.13 2024-02-24 14:34:04.000 055 21301.19 589.11 43196.96 48167.12 2024-02-24 14:34:05.000 055 21301.17 589.13 43196.98 48167.10 2024-02-24 14:34:06.000 055 21301.17 589.14 43196.95 48167.08 2024-02-24 14:34:07.000 055 21301.12 589.10 43196.97 48167.10 2024-02-24 14:34:08.000 055 21301.11 589.09 43197.02 48167.09 2024-02-24 14:34:09.000 055 21301.10 589.10 43196.98 48167.08 2024-02-24 14:34:10.000 055 21301.08 589.08 43197.01 48167.08 2024-02-24 14:34:11.000 055 21301.08 589.06 43197.05 48167.07 2024-02-24 14:34:12.000 055 21301.05 589.04 43197.06 48167.08 2024-02-24 14:34:13.000 055 21301.03 589.05 43197.04 48167.10 2024-02-24 14:34:14.000 055 21301.04 589.07 43197.02 48167.10 2024-02-24 14:34:15.000 055 21301.06 589.09 43197.01 48167.08 2024-02-24 14:34:16.000 055 21301.10 589.08 43197.00 48167.09 2024-02-24 14:34:17.000 055 21301.16 589.04 43197.00 48167.08 2024-02-24 14:34:18.000 055 21301.20 589.00 43196.98 48167.13 2024-02-24 14:34:19.000 055 21301.23 589.01 43196.95 48167.13 2024-02-24 14:34:20.000 055 21301.22 589.03 43196.96 48167.12 2024-02-24 14:34:21.000 055 21301.21 589.02 43196.96 48167.11 2024-02-24 14:34:22.000 055 21301.21 589.04 43196.98 48167.09 2024-02-24 14:34:23.000 055 21301.23 589.02 43197.00 48167.13 2024-02-24 14:34:24.000 055 21301.24 589.04 43197.00 48167.14 2024-02-24 14:34:25.000 055 21301.27 589.05 43196.99 48167.14 2024-02-24 14:34:26.000 055 21301.30 589.08 43196.97 48167.14 2024-02-24 14:34:27.000 055 21301.34 589.08 43196.97 48167.20 2024-02-24 14:34:28.000 055 21301.32 589.12 43196.95 48167.20 2024-02-24 14:34:29.000 055 21301.30 589.13 43196.95 48167.15 2024-02-24 14:34:30.000 055 21301.29 589.15 43196.94 48167.17 2024-02-24 14:34:31.000 055 21301.28 589.18 43196.93 48167.18 2024-02-24 14:34:32.000 055 21301.28 589.19 43196.94 48167.15 2024-02-24 14:34:33.000 055 21301.26 589.19 43196.91 48167.10 2024-02-24 14:34:34.000 055 21301.29 589.21 43196.92 48167.12 2024-02-24 14:34:35.000 055 21301.28 589.23 43196.91 48167.12 2024-02-24 14:34:36.000 055 21301.27 589.24 43196.93 48167.16 2024-02-24 14:34:37.000 055 21301.25 589.22 43196.93 48167.15 2024-02-24 14:34:38.000 055 21301.26 589.23 43196.95 48167.10 2024-02-24 14:34:39.000 055 21301.27 589.22 43196.96 48167.10 2024-02-24 14:34:40.000 055 21301.26 589.17 43196.96 48167.15 2024-02-24 14:34:41.000 055 21301.28 589.17 43196.98 48167.18 2024-02-24 14:34:42.000 055 21301.29 589.13 43197.02 48167.20 2024-02-24 14:34:43.000 055 21301.29 589.13 43197.01 48167.18 2024-02-24 14:34:44.000 055 21301.30 589.08 43197.07 48167.20 2024-02-24 14:34:45.000 055 21301.34 589.04 43197.08 48167.26 2024-02-24 14:34:46.000 055 21301.37 589.01 43197.10 48167.31 2024-02-24 14:34:47.000 055 21301.38 589.01 43197.10 48167.33 2024-02-24 14:34:48.000 055 21301.44 589.01 43197.12 48167.34 2024-02-24 14:34:49.000 055 21301.44 589.03 43197.11 48167.36 2024-02-24 14:34:50.000 055 21301.45 589.04 43197.09 48167.35 2024-02-24 14:34:51.000 055 21301.46 589.06 43197.08 48167.32 2024-02-24 14:34:52.000 055 21301.47 589.03 43197.10 48167.33 2024-02-24 14:34:53.000 055 21301.48 589.06 43197.09 48167.33 2024-02-24 14:34:54.000 055 21301.48 589.10 43197.08 48167.34 2024-02-24 14:34:55.000 055 21301.49 589.13 43197.06 48167.33 2024-02-24 14:34:56.000 055 21301.47 589.14 43197.06 48167.29 2024-02-24 14:34:57.000 055 21301.48 589.14 43197.04 48167.27 2024-02-24 14:34:58.000 055 21301.45 589.16 43197.01 48167.27 2024-02-24 14:34:59.000 055 21301.47 589.15 43197.02 48167.26 2024-02-24 14:35:00.000 055 21301.48 589.17 43197.02 48167.27 2024-02-24 14:35:01.000 055 21301.44 589.17 43196.99 48167.26 2024-02-24 14:35:02.000 055 21301.44 589.14 43197.02 48167.31 2024-02-24 14:35:03.000 055 21301.47 589.16 43197.00 48167.27 2024-02-24 14:35:04.000 055 21301.45 589.16 43197.02 48167.29 2024-02-24 14:35:05.000 055 21301.47 589.15 43197.02 48167.29 2024-02-24 14:35:06.000 055 21301.46 589.17 43197.02 48167.28 2024-02-24 14:35:07.000 055 21301.46 589.20 43197.03 48167.27 2024-02-24 14:35:08.000 055 21301.50 589.21 43197.03 48167.27 2024-02-24 14:35:09.000 055 21301.49 589.26 43197.02 48167.26 2024-02-24 14:35:10.000 055 21301.51 589.27 43196.97 48167.24 2024-02-24 14:35:11.000 055 21301.54 589.30 43196.95 48167.19 2024-02-24 14:35:12.000 055 21301.52 589.31 43196.94 48167.19 2024-02-24 14:35:13.000 055 21301.53 589.32 43196.90 48167.22 2024-02-24 14:35:14.000 055 21301.51 589.35 43196.91 48167.17 2024-02-24 14:35:15.000 055 21301.49 589.35 43196.85 48167.19 2024-02-24 14:35:16.000 055 21301.45 589.36 43196.79 48167.18 2024-02-24 14:35:17.000 055 21301.43 589.35 43196.78 48167.14 2024-02-24 14:35:18.000 055 21301.43 589.35 43196.80 48167.15 2024-02-24 14:35:19.000 055 21301.41 589.30 43196.80 48167.13 2024-02-24 14:35:20.000 055 21301.40 589.31 43196.85 48167.15 2024-02-24 14:35:21.000 055 21301.40 589.30 43196.86 48167.15 2024-02-24 14:35:22.000 055 21301.35 589.29 43196.87 48167.17 2024-02-24 14:35:23.000 055 21301.38 589.33 43196.88 48167.17 2024-02-24 14:35:24.000 055 21301.39 589.34 43196.87 48167.18 2024-02-24 14:35:25.000 055 21301.41 589.38 43196.87 48167.18 2024-02-24 14:35:26.000 055 21301.37 589.40 43196.86 48167.17 2024-02-24 14:35:27.000 055 21301.35 589.46 43196.88 48167.16 2024-02-24 14:35:28.000 055 21301.32 589.56 43196.81 48167.12 2024-02-24 14:35:29.000 055 21301.31 589.66 43196.78 48167.07 2024-02-24 14:35:30.000 055 21301.29 589.70 43196.72 48166.99 2024-02-24 14:35:31.000 055 21301.26 589.72 43196.65 48166.91 2024-02-24 14:35:32.000 055 21301.25 589.74 43196.63 48166.89 2024-02-24 14:35:33.000 055 21301.22 589.75 43196.60 48166.90 2024-02-24 14:35:34.000 055 21301.26 589.74 43196.61 48166.92 2024-02-24 14:35:35.000 055 21301.31 589.73 43196.63 48166.94 2024-02-24 14:35:36.000 055 21301.31 589.70 43196.64 48166.95 2024-02-24 14:35:37.000 055 21301.36 589.68 43196.64 48166.96 2024-02-24 14:35:38.000 055 21301.39 589.67 43196.64 48166.97 2024-02-24 14:35:39.000 055 21301.37 589.66 43196.68 48166.99 2024-02-24 14:35:40.000 055 21301.39 589.66 43196.71 48167.01 2024-02-24 14:35:41.000 055 21301.38 589.62 43196.71 48167.02 2024-02-24 14:35:42.000 055 21301.35 589.62 43196.73 48167.02 2024-02-24 14:35:43.000 055 21301.36 589.66 43196.71 48167.02 2024-02-24 14:35:44.000 055 21301.30 589.65 43196.74 48167.04 2024-02-24 14:35:45.000 055 21301.29 589.66 43196.76 48167.03 2024-02-24 14:35:46.000 055 21301.26 589.69 43196.70 48167.00 2024-02-24 14:35:47.000 055 21301.23 589.67 43196.69 48167.00 2024-02-24 14:35:48.000 055 21301.24 589.62 43196.75 48167.00 2024-02-24 14:35:49.000 055 21301.25 589.56 43196.82 48167.06 2024-02-24 14:35:50.000 055 21301.24 589.54 43196.82 48167.10 2024-02-24 14:35:51.000 055 21301.20 589.56 43196.85 48167.09 2024-02-24 14:35:52.000 055 21301.18 589.54 43196.88 48167.12 2024-02-24 14:35:53.000 055 21301.18 589.55 43196.89 48167.12 2024-02-24 14:35:54.000 055 21301.16 589.56 43196.91 48167.14 2024-02-24 14:35:55.000 055 21301.18 589.55 43196.89 48167.15 2024-02-24 14:35:56.000 055 21301.16 589.57 43196.87 48167.14 2024-02-24 14:35:57.000 055 21301.17 589.55 43196.91 48167.13 2024-02-24 14:35:58.000 055 21301.20 589.52 43196.95 48167.15 2024-02-24 14:35:59.000 055 21301.20 589.54 43196.95 48167.17 2024-02-24 14:36:00.000 055 21301.19 589.55 43196.94 48167.19 2024-02-24 14:36:01.000 055 21301.21 589.54 43196.95 48167.20 2024-02-24 14:36:02.000 055 21301.23 589.50 43196.95 48167.22 2024-02-24 14:36:03.000 055 21301.26 589.45 43196.96 48167.24 2024-02-24 14:36:04.000 055 21301.28 589.43 43197.02 48167.26 2024-02-24 14:36:05.000 055 21301.28 589.43 43197.01 48167.27 2024-02-24 14:36:06.000 055 21301.28 589.44 43197.00 48167.27 2024-02-24 14:36:07.000 055 21301.23 589.44 43197.00 48167.25 2024-02-24 14:36:08.000 055 21301.17 589.42 43197.00 48167.24 2024-02-24 14:36:09.000 055 21301.16 589.35 43197.03 48167.25 2024-02-24 14:36:10.000 055 21301.11 589.30 43197.09 48167.25 2024-02-24 14:36:11.000 055 21301.10 589.26 43197.14 48167.26 2024-02-24 14:36:12.000 055 21301.12 589.29 43197.15 48167.26 2024-02-24 14:36:13.000 055 21301.07 589.35 43197.14 48167.28 2024-02-24 14:36:14.000 055 21301.10 589.37 43197.13 48167.27 2024-02-24 14:36:15.000 055 21301.08 589.38 43197.07 48167.26 2024-02-24 14:36:16.000 055 21301.07 589.41 43197.06 48167.24 2024-02-24 14:36:17.000 055 21301.04 589.45 43197.00 48167.22 2024-02-24 14:36:18.000 055 21301.00 589.51 43196.98 48167.13 2024-02-24 14:36:19.000 055 21300.99 589.57 43196.95 48167.09 2024-02-24 14:36:20.000 055 21300.99 589.60 43196.91 48167.04 2024-02-24 14:36:21.000 055 21300.94 589.62 43196.86 48167.00 2024-02-24 14:36:22.000 055 21300.94 589.62 43196.87 48167.00 2024-02-24 14:36:23.000 055 21300.94 589.65 43196.85 48166.96 2024-02-24 14:36:24.000 055 21300.94 589.62 43196.81 48166.94 2024-02-24 14:36:25.000 055 21300.95 589.59 43196.83 48166.95 2024-02-24 14:36:26.000 055 21300.94 589.60 43196.82 48166.95 2024-02-24 14:36:27.000 055 21300.93 589.62 43196.83 48166.96 2024-02-24 14:36:28.000 055 21300.90 589.63 43196.81 48166.94 2024-02-24 14:36:29.000 055 21300.88 589.65 43196.83 48166.93 2024-02-24 14:36:30.000 055 21300.89 589.64 43196.85 48166.97 2024-02-24 14:36:31.000 055 21300.91 589.65 43196.85 48166.99 2024-02-24 14:36:32.000 055 21300.89 589.62 43196.90 48166.99 2024-02-24 14:36:33.000 055 21300.92 589.60 43196.90 48167.02 2024-02-24 14:36:34.000 055 21300.92 589.56 43196.92 48167.01 2024-02-24 14:36:35.000 055 21300.92 589.54 43196.94 48167.06 2024-02-24 14:36:36.000 055 21300.92 589.53 43196.94 48167.06 2024-02-24 14:36:37.000 055 21300.94 589.49 43197.02 48167.09 2024-02-24 14:36:38.000 055 21300.93 589.46 43197.04 48167.12 2024-02-24 14:36:39.000 055 21300.91 589.47 43197.08 48167.14 2024-02-24 14:36:40.000 055 21300.89 589.48 43197.09 48167.13 2024-02-24 14:36:41.000 055 21300.86 589.49 43197.07 48167.12 2024-02-24 14:36:42.000 055 21300.84 589.50 43197.10 48167.14 2024-02-24 14:36:43.000 055 21300.86 589.50 43197.12 48167.18 2024-02-24 14:36:44.000 055 21300.87 589.53 43197.11 48167.19 2024-02-24 14:36:45.000 055 21300.88 589.56 43197.13 48167.18 2024-02-24 14:36:46.000 055 21300.91 589.54 43197.12 48167.17 2024-02-24 14:36:47.000 055 21300.96 589.51 43197.14 48167.20 2024-02-24 14:36:48.000 055 21300.99 589.49 43197.16 48167.25 2024-02-24 14:36:49.000 055 21301.02 589.48 43197.18 48167.28 2024-02-24 14:36:50.000 055 21301.00 589.49 43197.20 48167.31 2024-02-24 14:36:51.000 055 21301.01 589.50 43197.23 48167.31 2024-02-24 14:36:52.000 055 21301.05 589.49 43197.22 48167.31 2024-02-24 14:36:53.000 055 21301.05 589.48 43197.23 48167.34 2024-02-24 14:36:54.000 055 21301.06 589.50 43197.23 48167.31 2024-02-24 14:36:55.000 055 21301.06 589.52 43197.27 48167.33 2024-02-24 14:36:56.000 055 21301.11 589.52 43197.26 48167.34 2024-02-24 14:36:57.000 055 21301.12 589.51 43197.23 48167.39 2024-02-24 14:36:58.000 055 21301.15 589.51 43197.23 48167.41 2024-02-24 14:36:59.000 055 21301.15 589.53 43197.22 48167.39 2024-02-24 14:37:00.000 055 21301.14 589.53 43197.24 48167.34 2024-02-24 14:37:01.000 055 21301.12 589.54 43197.20 48167.38 2024-02-24 14:37:02.000 055 21301.09 589.55 43197.25 48167.38 2024-02-24 14:37:03.000 055 21301.13 589.54 43197.21 48167.34 2024-02-24 14:37:04.000 055 21301.09 589.59 43197.19 48167.38 2024-02-24 14:37:05.000 055 21301.05 589.65 43197.18 48167.32 2024-02-24 14:37:06.000 055 21301.00 589.68 43197.17 48167.31 2024-02-24 14:37:07.000 055 21300.97 589.69 43197.17 48167.25 2024-02-24 14:37:08.000 055 21300.91 589.69 43197.18 48167.20 2024-02-24 14:37:09.000 055 21300.89 589.71 43197.14 48167.19 2024-02-24 14:37:10.000 055 21300.88 589.76 43197.14 48167.20 2024-02-24 14:37:11.000 055 21300.91 589.76 43197.13 48167.17 2024-02-24 14:37:12.000 055 21300.92 589.77 43197.10 48167.16 2024-02-24 14:37:13.000 055 21300.90 589.81 43197.11 48167.14 2024-02-24 14:37:14.000 055 21300.88 589.85 43197.09 48167.13 2024-02-24 14:37:15.000 055 21300.86 589.88 43197.04 48167.11 2024-02-24 14:37:16.000 055 21300.85 589.92 43197.02 48167.10 2024-02-24 14:37:17.000 055 21300.85 589.97 43196.98 48167.06 2024-02-24 14:37:18.000 055 21300.88 589.94 43196.96 48167.04 2024-02-24 14:37:19.000 055 21300.91 589.91 43196.95 48167.07 2024-02-24 14:37:20.000 055 21301.03 589.87 43197.00 48167.07 2024-02-24 14:37:21.000 055 21301.03 589.83 43196.99 48167.13 2024-02-24 14:37:22.000 055 21301.06 589.84 43197.02 48167.14 2024-02-24 14:37:23.000 055 21301.12 589.81 43197.03 48167.15 2024-02-24 14:37:24.000 055 21301.12 589.80 43197.00 48167.19 2024-02-24 14:37:25.000 055 21301.15 589.81 43197.00 48167.22 2024-02-24 14:37:26.000 055 21301.20 589.81 43197.05 48167.19 2024-02-24 14:37:27.000 055 21301.19 589.81 43197.05 48167.22 2024-02-24 14:37:28.000 055 21301.19 589.80 43197.06 48167.24 2024-02-24 14:37:29.000 055 21301.19 589.79 43197.04 48167.27 2024-02-24 14:37:30.000 055 21301.18 589.77 43197.04 48167.26 2024-02-24 14:37:31.000 055 21301.17 589.76 43197.05 48167.24 2024-02-24 14:37:32.000 055 21301.15 589.75 43197.04 48167.21 2024-02-24 14:37:33.000 055 21301.12 589.76 43197.06 48167.26 2024-02-24 14:37:34.000 055 21301.13 589.78 43197.07 48167.22 2024-02-24 14:37:35.000 055 21301.17 589.77 43197.06 48167.22 2024-02-24 14:37:36.000 055 21301.21 589.72 43197.09 48167.24 2024-02-24 14:37:37.000 055 21301.23 589.68 43197.10 48167.29 2024-02-24 14:37:38.000 055 21301.23 589.68 43197.11 48167.32 2024-02-24 14:37:39.000 055 21301.20 589.74 43197.16 48167.31 2024-02-24 14:37:40.000 055 21301.18 589.81 43197.09 48167.24 2024-02-24 14:37:41.000 055 21301.14 589.82 43197.07 48167.24 2024-02-24 14:37:42.000 055 21301.13 589.83 43197.06 48167.21 2024-02-24 14:37:43.000 055 21301.11 589.84 43197.04 48167.19 2024-02-24 14:37:44.000 055 21301.17 589.82 43197.04 48167.19 2024-02-24 14:37:45.000 055 21301.22 589.79 43197.04 48167.33 2024-02-24 14:37:46.000 055 21301.26 589.79 43197.05 48167.25 2024-02-24 14:37:47.000 055 21301.25 589.77 43197.09 48167.27 2024-02-24 14:37:48.000 055 21301.31 589.77 43197.11 48167.35 2024-02-24 14:37:49.000 055 21301.30 589.76 43197.08 48167.36 2024-02-24 14:37:50.000 055 21301.27 589.74 43197.07 48167.32 2024-02-24 14:37:51.000 055 21301.27 589.79 43197.07 48167.29 2024-02-24 14:37:52.000 055 21301.26 589.82 43197.06 48167.34 2024-02-24 14:37:53.000 055 21301.28 589.85 43197.03 48167.25 2024-02-24 14:37:54.000 055 21301.25 589.86 43197.04 48167.25 2024-02-24 14:37:55.000 055 21301.25 589.86 43197.05 48167.27 2024-02-24 14:37:56.000 055 21301.26 589.83 43197.01 48167.27 2024-02-24 14:37:57.000 055 21301.31 589.78 43197.04 48167.25 2024-02-24 14:37:58.000 055 21301.36 589.71 43197.08 48167.33 2024-02-24 14:37:59.000 055 21301.40 589.65 43197.14 48167.44 2024-02-24 14:38:00.000 055 21301.40 589.61 43197.22 48167.52 2024-02-24 14:38:01.000 055 21301.45 589.58 43197.28 48167.52 2024-02-24 14:38:02.000 055 21301.45 589.54 43197.34 48167.56 2024-02-24 14:38:03.000 055 21301.41 589.56 43197.31 48167.59 2024-02-24 14:38:04.000 055 21301.39 589.60 43197.31 48167.63 2024-02-24 14:38:05.000 055 21301.40 589.57 43197.31 48167.60 2024-02-24 14:38:06.000 055 21301.38 589.58 43197.30 48167.51 2024-02-24 14:38:07.000 055 21301.35 589.59 43197.31 48167.51 2024-02-24 14:38:08.000 055 21301.31 589.63 43197.28 48167.52 2024-02-24 14:38:09.000 055 21301.32 589.63 43197.23 48167.51 2024-02-24 14:38:10.000 055 21301.34 589.58 43197.22 48167.49 2024-02-24 14:38:11.000 055 21301.33 589.53 43197.21 48167.43 2024-02-24 14:38:12.000 055 21301.33 589.53 43197.26 48167.49 2024-02-24 14:38:13.000 055 21301.36 589.54 43197.24 48167.53 2024-02-24 14:38:14.000 055 21301.30 589.53 43197.26 48167.49 2024-02-24 14:38:15.000 055 21301.29 589.53 43197.24 48167.44 2024-02-24 14:38:16.000 055 21301.28 589.56 43197.24 48167.46 2024-02-24 14:38:17.000 055 21301.25 589.63 43197.25 48167.46 2024-02-24 14:38:18.000 055 21301.23 589.68 43197.21 48167.40 2024-02-24 14:38:19.000 055 21301.17 589.68 43197.18 48167.38 2024-02-24 14:38:20.000 055 21301.17 589.66 43197.19 48167.41 2024-02-24 14:38:21.000 055 21301.17 589.69 43197.15 48167.36 2024-02-24 14:38:22.000 055 21301.16 589.68 43197.19 48167.34 2024-02-24 14:38:23.000 055 21301.14 589.69 43197.21 48167.39 2024-02-24 14:38:24.000 055 21301.17 589.68 43197.19 48167.41 2024-02-24 14:38:25.000 055 21301.16 589.68 43197.21 48167.39 2024-02-24 14:38:26.000 055 21301.18 589.67 43197.23 48167.40 2024-02-24 14:38:27.000 055 21301.16 589.69 43197.28 48167.45 2024-02-24 14:38:28.000 055 21301.16 589.72 43197.26 48167.45 2024-02-24 14:38:29.000 055 21301.18 589.75 43197.25 48167.41 2024-02-24 14:38:30.000 055 21301.20 589.73 43197.27 48167.42 2024-02-24 14:38:31.000 055 21301.17 589.71 43197.28 48167.44 2024-02-24 14:38:32.000 055 21301.20 589.70 43197.30 48167.45 2024-02-24 14:38:33.000 055 21301.22 589.67 43197.26 48167.44 2024-02-24 14:38:34.000 055 21301.22 589.66 43197.31 48167.47 2024-02-24 14:38:35.000 055 21301.22 589.65 43197.31 48167.54 2024-02-24 14:38:36.000 055 21301.27 589.60 43197.32 48167.56 2024-02-24 14:38:37.000 055 21301.29 589.57 43197.34 48167.50 2024-02-24 14:38:38.000 055 21301.30 589.56 43197.32 48167.54 2024-02-24 14:38:39.000 055 21301.32 589.53 43197.35 48167.56 2024-02-24 14:38:40.000 055 21301.33 589.53 43197.32 48167.58 2024-02-24 14:38:41.000 055 21301.35 589.55 43197.30 48167.56 2024-02-24 14:38:42.000 055 21301.35 589.57 43197.31 48167.58 2024-02-24 14:38:43.000 055 21301.35 589.59 43197.29 48167.53 2024-02-24 14:38:44.000 055 21301.33 589.64 43197.28 48167.51 2024-02-24 14:38:45.000 055 21301.29 589.66 43197.25 48167.47 2024-02-24 14:38:46.000 055 21301.28 589.68 43197.20 48167.43 2024-02-24 14:38:47.000 055 21301.28 589.68 43197.20 48167.42 2024-02-24 14:38:48.000 055 21301.30 589.67 43197.18 48167.41 2024-02-24 14:38:49.000 055 21301.31 589.67 43197.19 48167.43 2024-02-24 14:38:50.000 055 21301.32 589.68 43197.20 48167.42 2024-02-24 14:38:51.000 055 21301.27 589.71 43197.15 48167.40 2024-02-24 14:38:52.000 055 21301.26 589.73 43197.16 48167.35 2024-02-24 14:38:53.000 055 21301.26 589.76 43197.12 48167.32 2024-02-24 14:38:54.000 055 21301.28 589.78 43197.08 48167.31 2024-02-24 14:38:55.000 055 21301.26 589.78 43197.04 48167.27 2024-02-24 14:38:56.000 055 21301.24 589.79 43197.04 48167.24 2024-02-24 14:38:57.000 055 21301.22 589.78 43197.03 48167.22 2024-02-24 14:38:58.000 055 21301.21 589.79 43197.04 48167.21 2024-02-24 14:38:59.000 055 21301.20 589.76 43197.02 48167.24 2024-02-24 14:39:00.000 055 21301.21 589.77 43196.99 48167.22 2024-02-24 14:39:01.000 055 21301.21 589.81 43196.96 48167.22 2024-02-24 14:39:02.000 055 21301.20 589.78 43196.93 48167.18 2024-02-24 14:39:03.000 055 21301.23 589.75 43196.95 48167.19 2024-02-24 14:39:04.000 055 21301.23 589.73 43197.00 48167.18 2024-02-24 14:39:05.000 055 21301.22 589.75 43197.00 48167.19 2024-02-24 14:39:06.000 055 21301.26 589.75 43197.00 48167.18 2024-02-24 14:39:07.000 055 21301.27 589.75 43197.02 48167.24 2024-02-24 14:39:08.000 055 21301.29 589.73 43196.98 48167.26 2024-02-24 14:39:09.000 055 21301.30 589.73 43197.02 48167.25 2024-02-24 14:39:10.000 055 21301.35 589.73 43197.03 48167.28 2024-02-24 14:39:11.000 055 21301.38 589.72 43197.03 48167.31 2024-02-24 14:39:12.000 055 21301.34 589.76 43197.01 48167.32 2024-02-24 14:39:13.000 055 21301.34 589.82 43197.02 48167.29 2024-02-24 14:39:14.000 055 21301.34 589.85 43197.04 48167.27 2024-02-24 14:39:15.000 055 21301.34 589.85 43197.01 48167.26 2024-02-24 14:39:16.000 055 21301.33 589.85 43196.97 48167.24 2024-02-24 14:39:17.000 055 21301.36 589.83 43196.97 48167.27 2024-02-24 14:39:18.000 055 21301.40 589.80 43197.00 48167.31 2024-02-24 14:39:19.000 055 21301.41 589.79 43197.02 48167.31 2024-02-24 14:39:20.000 055 21301.38 589.78 43197.03 48167.31 2024-02-24 14:39:21.000 055 21301.38 589.77 43197.04 48167.29 2024-02-24 14:39:22.000 055 21301.38 589.76 43197.04 48167.34 2024-02-24 14:39:23.000 055 21301.38 589.75 43197.03 48167.38 2024-02-24 14:39:24.000 055 21301.40 589.76 43197.03 48167.36 2024-02-24 14:39:25.000 055 21301.43 589.77 43197.10 48167.38 2024-02-24 14:39:26.000 055 21301.43 589.77 43197.12 48167.38 2024-02-24 14:39:27.000 055 21301.44 589.73 43197.11 48167.44 2024-02-24 14:39:28.000 055 21301.43 589.73 43197.12 48167.44 2024-02-24 14:39:29.000 055 21301.43 589.71 43197.16 48167.43 2024-02-24 14:39:30.000 055 21301.42 589.71 43197.17 48167.46 2024-02-24 14:39:31.000 055 21301.45 589.74 43197.19 48167.49 2024-02-24 14:39:32.000 055 21301.43 589.73 43197.21 48167.49 2024-02-24 14:39:33.000 055 21301.41 589.73 43197.22 48167.51 2024-02-24 14:39:34.000 055 21301.40 589.74 43197.26 48167.56 2024-02-24 14:39:35.000 055 21301.38 589.77 43197.25 48167.56 2024-02-24 14:39:36.000 055 21301.40 589.77 43197.27 48167.56 2024-02-24 14:39:37.000 055 21301.40 589.79 43197.30 48167.56 2024-02-24 14:39:38.000 055 21301.38 589.84 43197.29 48167.52 2024-02-24 14:39:39.000 055 21301.38 589.82 43197.30 48167.58 2024-02-24 14:39:40.000 055 21301.40 589.82 43197.34 48167.59 2024-02-24 14:39:41.000 055 21301.40 589.81 43197.32 48167.63 2024-02-24 14:39:42.000 055 21301.40 589.78 43197.35 48167.62 2024-02-24 14:39:43.000 055 21301.39 589.80 43197.34 48167.64 2024-02-24 14:39:44.000 055 21301.39 589.78 43197.38 48167.62 2024-02-24 14:39:45.000 055 21301.35 589.77 43197.39 48167.63 2024-02-24 14:39:46.000 055 21301.35 589.82 43197.37 48167.63 2024-02-24 14:39:47.000 055 21301.37 589.78 43197.40 48167.63 2024-02-24 14:39:48.000 055 21301.36 589.72 43197.40 48167.64 2024-02-24 14:39:49.000 055 21301.40 589.69 43197.45 48167.64 2024-02-24 14:39:50.000 055 21301.44 589.69 43197.45 48167.67 2024-02-24 14:39:51.000 055 21301.46 589.65 43197.45 48167.71 2024-02-24 14:39:52.000 055 21301.48 589.62 43197.44 48167.75 2024-02-24 14:39:53.000 055 21301.55 589.57 43197.46 48167.79 2024-02-24 14:39:54.000 055 21301.55 589.55 43197.44 48167.81 2024-02-24 14:39:55.000 055 21301.59 589.55 43197.50 48167.83 2024-02-24 14:39:56.000 055 21301.64 589.52 43197.55 48167.86 2024-02-24 14:39:57.000 055 21301.68 589.48 43197.58 48167.91 2024-02-24 14:39:58.000 055 21301.68 589.47 43197.58 48167.94 2024-02-24 14:39:59.000 055 21301.71 589.48 43197.60 48167.97 2024-02-24 14:40:00.000 055 21301.72 589.48 43197.59 48167.99 2024-02-24 14:40:01.000 055 21301.72 589.49 43197.59 48167.99 2024-02-24 14:40:02.000 055 21301.74 589.51 43197.55 48167.96 2024-02-24 14:40:03.000 055 21301.75 589.53 43197.54 48167.93 2024-02-24 14:40:04.000 055 21301.75 589.54 43197.56 48167.91 2024-02-24 14:40:05.000 055 21301.73 589.54 43197.50 48167.91 2024-02-24 14:40:06.000 055 21301.70 589.56 43197.51 48167.96 2024-02-24 14:40:07.000 055 21301.69 589.55 43197.52 48167.95 2024-02-24 14:40:08.000 055 21301.67 589.52 43197.55 48167.90 2024-02-24 14:40:09.000 055 21301.64 589.52 43197.52 48167.85 2024-02-24 14:40:10.000 055 21301.61 589.54 43197.52 48167.81 2024-02-24 14:40:11.000 055 21301.57 589.54 43197.51 48167.77 2024-02-24 14:40:12.000 055 21301.55 589.54 43197.47 48167.78 2024-02-24 14:40:13.000 055 21301.55 589.54 43197.45 48167.81 2024-02-24 14:40:14.000 055 21301.49 589.53 43197.45 48167.81 2024-02-24 14:40:15.000 055 21301.49 589.52 43197.42 48167.76 2024-02-24 14:40:16.000 055 21301.49 589.49 43197.43 48167.70 2024-02-24 14:40:17.000 055 21301.46 589.44 43197.44 48167.69 2024-02-24 14:40:18.000 055 21301.48 589.40 43197.43 48167.74 2024-02-24 14:40:19.000 055 21301.51 589.40 43197.46 48167.77 2024-02-24 14:40:20.000 055 21301.51 589.41 43197.46 48167.67 2024-02-24 14:40:21.000 055 21301.47 589.40 43197.45 48167.71 2024-02-24 14:40:22.000 055 21301.48 589.41 43197.40 48167.76 2024-02-24 14:40:23.000 055 21301.49 589.41 43197.37 48167.65 2024-02-24 14:40:24.000 055 21301.53 589.40 43197.40 48167.70 2024-02-24 14:40:25.000 055 21301.51 589.37 43197.41 48167.76 2024-02-24 14:40:26.000 055 21301.55 589.33 43197.43 48167.70 2024-02-24 14:40:27.000 055 21301.53 589.35 43197.42 48167.72 2024-02-24 14:40:28.000 055 21301.53 589.34 43197.38 48167.75 2024-02-24 14:40:29.000 055 21301.52 589.34 43197.41 48167.72 2024-02-24 14:40:30.000 055 21301.53 589.31 43197.45 48167.74 2024-02-24 14:40:31.000 055 21301.55 589.33 43197.45 48167.81 2024-02-24 14:40:32.000 055 21301.59 589.36 43197.42 48167.76 2024-02-24 14:40:33.000 055 21301.56 589.34 43197.43 48167.79 2024-02-24 14:40:34.000 055 21301.54 589.32 43197.48 48167.77 2024-02-24 14:40:35.000 055 21301.53 589.31 43197.51 48167.76 2024-02-24 14:40:36.000 055 21301.54 589.32 43197.52 48167.78 2024-02-24 14:40:37.000 055 21301.50 589.36 43197.51 48167.81 2024-02-24 14:40:38.000 055 21301.46 589.44 43197.47 48167.75 2024-02-24 14:40:39.000 055 21301.43 589.56 43197.45 48167.68 2024-02-24 14:40:40.000 055 21301.37 589.67 43197.40 48167.63 2024-02-24 14:40:41.000 055 21301.33 589.69 43197.34 48167.56 2024-02-24 14:40:42.000 055 21301.30 589.71 43197.28 48167.49 2024-02-24 14:40:43.000 055 21301.30 589.71 43197.29 48167.44 2024-02-24 14:40:44.000 055 21301.26 589.75 43197.23 48167.45 2024-02-24 14:40:45.000 055 21301.25 589.76 43197.20 48167.43 2024-02-24 14:40:46.000 055 21301.25 589.76 43197.20 48167.38 2024-02-24 14:40:47.000 055 21301.20 589.74 43197.18 48167.34 2024-02-24 14:40:48.000 055 21301.19 589.71 43197.18 48167.35 2024-02-24 14:40:49.000 055 21301.22 589.71 43197.22 48167.38 2024-02-24 14:40:50.000 055 21301.19 589.67 43197.26 48167.39 2024-02-24 14:40:51.000 055 21301.18 589.65 43197.25 48167.40 2024-02-24 14:40:52.000 055 21301.21 589.64 43197.27 48167.44 2024-02-24 14:40:53.000 055 21301.21 589.61 43197.30 48167.45 2024-02-24 14:40:54.000 055 21301.21 589.57 43197.34 48167.47 2024-02-24 14:40:55.000 055 21301.19 589.55 43197.36 48167.53 2024-02-24 14:40:56.000 055 21301.21 589.51 43197.40 48167.58 2024-02-24 14:40:57.000 055 21301.23 589.53 43197.46 48167.59 2024-02-24 14:40:58.000 055 21301.24 589.56 43197.41 48167.56 2024-02-24 14:40:59.000 055 21301.22 589.60 43197.41 48167.62 2024-02-24 14:41:00.000 055 21301.24 589.60 43197.43 48167.57 2024-02-24 14:41:01.000 055 21301.19 589.60 43197.44 48167.58 2024-02-24 14:41:02.000 055 21301.18 589.59 43197.45 48167.56 2024-02-24 14:41:03.000 055 21301.16 589.58 43197.49 48167.59 2024-02-24 14:41:04.000 055 21301.15 589.57 43197.44 48167.59 2024-02-24 14:41:05.000 055 21301.12 589.57 43197.46 48167.59 2024-02-24 14:41:06.000 055 21301.08 589.54 43197.49 48167.58 2024-02-24 14:41:07.000 055 21301.05 589.52 43197.49 48167.59 2024-02-24 14:41:08.000 055 21301.06 589.50 43197.48 48167.59 2024-02-24 14:41:09.000 055 21301.07 589.53 43197.49 48167.63 2024-02-24 14:41:10.000 055 21301.07 589.59 43197.48 48167.63 2024-02-24 14:41:11.000 055 21301.07 589.60 43197.44 48167.60 2024-02-24 14:41:12.000 055 21301.08 589.57 43197.46 48167.58 2024-02-24 14:41:13.000 055 21301.10 589.58 43197.45 48167.58 2024-02-24 14:41:14.000 055 21301.08 589.64 43197.42 48167.59 2024-02-24 14:41:15.000 055 21301.14 589.68 43197.45 48167.61 2024-02-24 14:41:16.000 055 21301.16 589.73 43197.41 48167.59 2024-02-24 14:41:17.000 055 21301.21 589.77 43197.41 48167.56 2024-02-24 14:41:18.000 055 21301.21 589.79 43197.38 48167.56 2024-02-24 14:41:19.000 055 21301.23 589.79 43197.37 48167.56 2024-02-24 14:41:20.000 055 21301.24 589.76 43197.38 48167.54 2024-02-24 14:41:21.000 055 21301.23 589.78 43197.36 48167.56 2024-02-24 14:41:22.000 055 21301.26 589.78 43197.37 48167.56 2024-02-24 14:41:23.000 055 21301.26 589.80 43197.36 48167.56 2024-02-24 14:41:24.000 055 21301.28 589.81 43197.33 48167.56 2024-02-24 14:41:25.000 055 21301.30 589.81 43197.32 48167.56 2024-02-24 14:41:26.000 055 21301.33 589.77 43197.33 48167.56 2024-02-24 14:41:27.000 055 21301.40 589.80 43197.32 48167.59 2024-02-24 14:41:28.000 055 21301.42 589.79 43197.29 48167.59 2024-02-24 14:41:29.000 055 21301.40 589.77 43197.31 48167.56 2024-02-24 14:41:30.000 055 21301.39 589.73 43197.36 48167.59 2024-02-24 14:41:31.000 055 21301.39 589.72 43197.35 48167.61 2024-02-24 14:41:32.000 055 21301.40 589.71 43197.37 48167.61 2024-02-24 14:41:33.000 055 21301.45 589.71 43197.37 48167.69 2024-02-24 14:41:34.000 055 21301.48 589.71 43197.37 48167.63 2024-02-24 14:41:35.000 055 21301.48 589.70 43197.40 48167.68 2024-02-24 14:41:36.000 055 21301.45 589.69 43197.44 48167.71 2024-02-24 14:41:37.000 055 21301.47 589.66 43197.45 48167.69 2024-02-24 14:41:38.000 055 21301.47 589.64 43197.45 48167.66 2024-02-24 14:41:39.000 055 21301.45 589.69 43197.42 48167.74 2024-02-24 14:41:40.000 055 21301.45 589.73 43197.42 48167.69 2024-02-24 14:41:41.000 055 21301.39 589.77 43197.40 48167.64 2024-02-24 14:41:42.000 055 21301.40 589.77 43197.40 48167.64 2024-02-24 14:41:43.000 055 21301.39 589.76 43197.38 48167.66 2024-02-24 14:41:44.000 055 21301.39 589.76 43197.38 48167.62 2024-02-24 14:41:45.000 055 21301.37 589.74 43197.41 48167.60 2024-02-24 14:41:46.000 055 21301.34 589.76 43197.39 48167.59 2024-02-24 14:41:47.000 055 21301.33 589.73 43197.35 48167.58 2024-02-24 14:41:48.000 055 21301.29 589.72 43197.37 48167.58 2024-02-24 14:41:49.000 055 21301.29 589.67 43197.36 48167.56 2024-02-24 14:41:50.000 055 21301.28 589.64 43197.36 48167.56 2024-02-24 14:41:51.000 055 21301.31 589.62 43197.39 48167.57 2024-02-24 14:41:52.000 055 21301.31 589.62 43197.41 48167.60 2024-02-24 14:41:53.000 055 21301.33 589.62 43197.41 48167.62 2024-02-24 14:41:54.000 055 21301.33 589.64 43197.45 48167.65 2024-02-24 14:41:55.000 055 21301.31 589.64 43197.43 48167.66 2024-02-24 14:41:56.000 055 21301.32 589.63 43197.45 48167.68 2024-02-24 14:41:57.000 055 21301.33 589.66 43197.45 48167.70 2024-02-24 14:41:58.000 055 21301.32 589.70 43197.46 48167.71 2024-02-24 14:41:59.000 055 21301.35 589.68 43197.46 48167.70 2024-02-24 14:42:00.000 055 21301.36 589.68 43197.47 48167.75 2024-02-24 14:42:01.000 055 21301.36 589.72 43197.49 48167.74 2024-02-24 14:42:02.000 055 21301.39 589.73 43197.50 48167.76 2024-02-24 14:42:03.000 055 21301.39 589.74 43197.51 48167.77 2024-02-24 14:42:04.000 055 21301.35 589.78 43197.49 48167.74 2024-02-24 14:42:05.000 055 21301.34 589.79 43197.45 48167.67 2024-02-24 14:42:06.000 055 21301.37 589.78 43197.43 48167.61 2024-02-24 14:42:07.000 055 21301.33 589.81 43197.42 48167.60 2024-02-24 14:42:08.000 055 21301.34 589.84 43197.39 48167.64 2024-02-24 14:42:09.000 055 21301.32 589.86 43197.39 48167.63 2024-02-24 14:42:10.000 055 21301.34 589.87 43197.39 48167.64 2024-02-24 14:42:11.000 055 21301.35 589.86 43197.35 48167.58 2024-02-24 14:42:12.000 055 21301.35 589.83 43197.38 48167.60 2024-02-24 14:42:13.000 055 21301.32 589.82 43197.39 48167.59 2024-02-24 14:42:14.000 055 21301.35 589.79 43197.39 48167.59 2024-02-24 14:42:15.000 055 21301.34 589.80 43197.39 48167.62 2024-02-24 14:42:16.000 055 21301.35 589.80 43197.36 48167.57 2024-02-24 14:42:17.000 055 21301.37 589.73 43197.39 48167.64 2024-02-24 14:42:18.000 055 21301.36 589.69 43197.44 48167.65 2024-02-24 14:42:19.000 055 21301.40 589.69 43197.45 48167.72 2024-02-24 14:42:20.000 055 21301.42 589.70 43197.48 48167.67 2024-02-24 14:42:21.000 055 21301.43 589.66 43197.50 48167.76 2024-02-24 14:42:22.000 055 21301.43 589.65 43197.50 48167.74 2024-02-24 14:42:23.000 055 21301.43 589.64 43197.48 48167.77 2024-02-24 14:42:24.000 055 21301.45 589.62 43197.52 48167.81 2024-02-24 14:42:25.000 055 21301.43 589.58 43197.50 48167.75 2024-02-24 14:42:26.000 055 21301.46 589.57 43197.54 48167.77 2024-02-24 14:42:27.000 055 21301.45 589.59 43197.54 48167.81 2024-02-24 14:42:28.000 055 21301.44 589.60 43197.56 48167.82 2024-02-24 14:42:29.000 055 21301.44 589.58 43197.53 48167.81 2024-02-24 14:42:30.000 055 21301.46 589.57 43197.52 48167.76 2024-02-24 14:42:31.000 055 21301.47 589.53 43197.54 48167.77 2024-02-24 14:42:32.000 055 21301.45 589.54 43197.56 48167.81 2024-02-24 14:42:33.000 055 21301.39 589.59 43197.54 48167.74 2024-02-24 14:42:34.000 055 21301.35 589.68 43197.48 48167.71 2024-02-24 14:42:35.000 055 21301.30 589.75 43197.45 48167.67 2024-02-24 14:42:36.000 055 21301.22 589.78 43197.38 48167.61 2024-02-24 14:42:37.000 055 21301.19 589.81 43197.34 48167.54 2024-02-24 14:42:38.000 055 21301.16 589.81 43197.30 48167.49 2024-02-24 14:42:39.000 055 21301.11 589.81 43197.26 48167.44 2024-02-24 14:42:40.000 055 21301.09 589.84 43197.24 48167.39 2024-02-24 14:42:41.000 055 21301.08 589.86 43197.22 48167.38 2024-02-24 14:42:42.000 055 21301.06 589.88 43197.20 48167.31 2024-02-24 14:42:43.000 055 21301.05 589.82 43197.17 48167.31 2024-02-24 14:42:44.000 055 21301.04 589.77 43197.21 48167.34 2024-02-24 14:42:45.000 055 21301.08 589.74 43197.26 48167.35 2024-02-24 14:42:46.000 055 21301.05 589.76 43197.29 48167.38 2024-02-24 14:42:47.000 055 21301.05 589.75 43197.32 48167.38 2024-02-24 14:42:48.000 055 21301.07 589.76 43197.29 48167.43 2024-02-24 14:42:49.000 055 21301.08 589.79 43197.28 48167.44 2024-02-24 14:42:50.000 055 21301.09 589.77 43197.31 48167.49 2024-02-24 14:42:51.000 055 21301.10 589.74 43197.32 48167.51 2024-02-24 14:42:52.000 055 21301.09 589.75 43197.36 48167.51 2024-02-24 14:42:53.000 055 21301.10 589.79 43197.36 48167.50 2024-02-24 14:42:54.000 055 21301.11 589.78 43197.40 48167.49 2024-02-24 14:42:55.000 055 21301.14 589.73 43197.43 48167.51 2024-02-24 14:42:56.000 055 21301.16 589.72 43197.44 48167.54 2024-02-24 14:42:57.000 055 21301.13 589.76 43197.45 48167.54 2024-02-24 14:42:58.000 055 21301.13 589.78 43197.46 48167.56 2024-02-24 14:42:59.000 055 21301.19 589.76 43197.45 48167.56 2024-02-24 14:43:00.000 055 21301.20 589.80 43197.47 48167.56 2024-02-24 14:43:01.000 055 21301.21 589.81 43197.47 48167.56 2024-02-24 14:43:02.000 055 21301.20 589.81 43197.44 48167.56 2024-02-24 14:43:03.000 055 21301.23 589.75 43197.45 48167.56 2024-02-24 14:43:04.000 055 21301.21 589.71 43197.45 48167.59 2024-02-24 14:43:05.000 055 21301.26 589.67 43197.44 48167.65 2024-02-24 14:43:06.000 055 21301.26 589.66 43197.44 48167.69 2024-02-24 14:43:07.000 055 21301.23 589.66 43197.48 48167.62 2024-02-24 14:43:08.000 055 21301.20 589.71 43197.46 48167.58 2024-02-24 14:43:09.000 055 21301.18 589.73 43197.42 48167.63 2024-02-24 14:43:10.000 055 21301.23 589.70 43197.43 48167.56 2024-02-24 14:43:11.000 055 21301.24 589.69 43197.41 48167.57 2024-02-24 14:43:12.000 055 21301.25 589.71 43197.42 48167.63 2024-02-24 14:43:13.000 055 21301.28 589.73 43197.37 48167.61 2024-02-24 14:43:14.000 055 21301.27 589.72 43197.35 48167.59 2024-02-24 14:43:15.000 055 21301.26 589.75 43197.32 48167.58 2024-02-24 14:43:16.000 055 21301.27 589.76 43197.30 48167.58 2024-02-24 14:43:17.000 055 21301.28 589.71 43197.34 48167.56 2024-02-24 14:43:18.000 055 21301.27 589.67 43197.34 48167.60 2024-02-24 14:43:19.000 055 21301.29 589.67 43197.33 48167.58 2024-02-24 14:43:20.000 055 21301.33 589.65 43197.36 48167.59 2024-02-24 14:43:21.000 055 21301.35 589.67 43197.36 48167.63 2024-02-24 14:43:22.000 055 21301.40 589.69 43197.34 48167.62 2024-02-24 14:43:23.000 055 21301.41 589.65 43197.36 48167.60 2024-02-24 14:43:24.000 055 21301.39 589.67 43197.32 48167.61 2024-02-24 14:43:25.000 055 21301.36 589.68 43197.34 48167.60 2024-02-24 14:43:26.000 055 21301.38 589.66 43197.37 48167.59 2024-02-24 14:43:27.000 055 21301.36 589.71 43197.34 48167.59 2024-02-24 14:43:28.000 055 21301.36 589.71 43197.32 48167.61 2024-02-24 14:43:29.000 055 21301.36 589.66 43197.34 48167.60 2024-02-24 14:43:30.000 055 21301.37 589.67 43197.33 48167.60 2024-02-24 14:43:31.000 055 21301.35 589.71 43197.31 48167.59 2024-02-24 14:43:32.000 055 21301.31 589.70 43197.34 48167.58 2024-02-24 14:43:33.000 055 21301.34 589.69 43197.35 48167.56 2024-02-24 14:43:34.000 055 21301.35 589.71 43197.36 48167.56 2024-02-24 14:43:35.000 055 21301.30 589.75 43197.36 48167.53 2024-02-24 14:43:36.000 055 21301.27 589.85 43197.28 48167.49 2024-02-24 14:43:37.000 055 21301.23 589.90 43197.24 48167.44 2024-02-24 14:43:38.000 055 21301.23 589.91 43197.19 48167.38 2024-02-24 14:43:39.000 055 21301.27 589.91 43197.17 48167.34 2024-02-24 14:43:40.000 055 21301.23 589.91 43197.17 48167.29 2024-02-24 14:43:41.000 055 21301.21 589.92 43197.15 48167.29 2024-02-24 14:43:42.000 055 21301.22 589.91 43197.15 48167.31 2024-02-24 14:43:43.000 055 21301.25 589.89 43197.12 48167.34 2024-02-24 14:43:44.000 055 21301.29 589.87 43197.16 48167.35 2024-02-24 14:43:45.000 055 21301.28 589.85 43197.17 48167.41 2024-02-24 14:43:46.000 055 21301.29 589.84 43197.17 48167.41 2024-02-24 14:43:47.000 055 21301.27 589.86 43197.20 48167.38 2024-02-24 14:43:48.000 055 21301.28 589.85 43197.22 48167.38 2024-02-24 14:43:49.000 055 21301.29 589.81 43197.21 48167.40 2024-02-24 14:43:50.000 055 21301.25 589.80 43197.24 48167.45 2024-02-24 14:43:51.000 055 21301.27 589.78 43197.25 48167.51 2024-02-24 14:43:52.000 055 21301.25 589.78 43197.27 48167.49 2024-02-24 14:43:53.000 055 21301.22 589.76 43197.25 48167.49 2024-02-24 14:43:54.000 055 21301.19 589.77 43197.26 48167.45 2024-02-24 14:43:55.000 055 21301.22 589.82 43197.28 48167.45 2024-02-24 14:43:56.000 055 21301.23 589.84 43197.27 48167.42 2024-02-24 14:43:57.000 055 21301.23 589.86 43197.24 48167.43 2024-02-24 14:43:58.000 055 21301.25 589.84 43197.24 48167.42 2024-02-24 14:43:59.000 055 21301.26 589.83 43197.26 48167.45 2024-02-24 14:44:00.000 055 21301.26 589.84 43197.27 48167.43 2024-02-24 14:44:01.000 055 21301.24 589.83 43197.25 48167.44 2024-02-24 14:44:02.000 055 21301.22 589.85 43197.20 48167.40 2024-02-24 14:44:03.000 055 21301.20 589.86 43197.21 48167.39 2024-02-24 14:44:04.000 055 21301.21 589.86 43197.19 48167.38 2024-02-24 14:44:05.000 055 21301.18 589.87 43197.19 48167.39 2024-02-24 14:44:06.000 055 21301.22 589.82 43197.19 48167.40 2024-02-24 14:44:07.000 055 21301.22 589.83 43197.23 48167.40 2024-02-24 14:44:08.000 055 21301.26 589.82 43197.23 48167.40 2024-02-24 14:44:09.000 055 21301.29 589.83 43197.23 48167.43 2024-02-24 14:44:10.000 055 21301.26 589.81 43197.24 48167.43 2024-02-24 14:44:11.000 055 21301.25 589.81 43197.22 48167.43 2024-02-24 14:44:12.000 055 21301.26 589.81 43197.25 48167.46 2024-02-24 14:44:13.000 055 21301.30 589.79 43197.25 48167.44 2024-02-24 14:44:14.000 055 21301.26 589.81 43197.24 48167.44 2024-02-24 14:44:15.000 055 21301.24 589.80 43197.27 48167.43 2024-02-24 14:44:16.000 055 21301.23 589.78 43197.27 48167.43 2024-02-24 14:44:17.000 055 21301.22 589.78 43197.29 48167.44 2024-02-24 14:44:18.000 055 21301.20 589.80 43197.27 48167.46 2024-02-24 14:44:19.000 055 21301.18 589.80 43197.27 48167.47 2024-02-24 14:44:20.000 055 21301.16 589.80 43197.29 48167.49 2024-02-24 14:44:21.000 055 21301.16 589.81 43197.28 48167.50 2024-02-24 14:44:22.000 055 21301.16 589.82 43197.29 48167.47 2024-02-24 14:44:23.000 055 21301.15 589.86 43197.31 48167.45 2024-02-24 14:44:24.000 055 21301.14 589.83 43197.26 48167.41 2024-02-24 14:44:25.000 055 21301.14 589.80 43197.28 48167.42 2024-02-24 14:44:26.000 055 21301.11 589.77 43197.31 48167.40 2024-02-24 14:44:27.000 055 21301.12 589.78 43197.28 48167.42 2024-02-24 14:44:28.000 055 21301.20 589.73 43197.33 48167.49 2024-02-24 14:44:29.000 055 21301.21 589.69 43197.38 48167.53 2024-02-24 14:44:30.000 055 21301.22 589.69 43197.37 48167.53 2024-02-24 14:44:31.000 055 21301.25 589.67 43197.39 48167.56 2024-02-24 14:44:32.000 055 21301.25 589.65 43197.40 48167.64 2024-02-24 14:44:33.000 055 21301.30 589.64 43197.44 48167.61 2024-02-24 14:44:34.000 055 21301.30 589.62 43197.48 48167.68 2024-02-24 14:44:35.000 055 21301.33 589.59 43197.51 48167.67 2024-02-24 14:44:36.000 055 21301.33 589.61 43197.52 48167.78 2024-02-24 14:44:37.000 055 21301.33 589.60 43197.54 48167.75 2024-02-24 14:44:38.000 055 21301.32 589.57 43197.56 48167.74 2024-02-24 14:44:39.000 055 21301.36 589.57 43197.60 48167.81 2024-02-24 14:44:40.000 055 21301.32 589.57 43197.60 48167.81 2024-02-24 14:44:41.000 055 21301.31 589.61 43197.58 48167.79 2024-02-24 14:44:42.000 055 21301.29 589.60 43197.59 48167.81 2024-02-24 14:44:43.000 055 21301.29 589.61 43197.57 48167.76 2024-02-24 14:44:44.000 055 21301.29 589.64 43197.56 48167.75 2024-02-24 14:44:45.000 055 21301.25 589.66 43197.56 48167.75 2024-02-24 14:44:46.000 055 21301.27 589.67 43197.57 48167.71 2024-02-24 14:44:47.000 055 21301.26 589.69 43197.58 48167.74 2024-02-24 14:44:48.000 055 21301.24 589.69 43197.57 48167.74 2024-02-24 14:44:49.000 055 21301.22 589.68 43197.53 48167.68 2024-02-24 14:44:50.000 055 21301.22 589.69 43197.54 48167.69 2024-02-24 14:44:51.000 055 21301.22 589.70 43197.55 48167.74 2024-02-24 14:44:52.000 055 21301.21 589.67 43197.54 48167.72 2024-02-24 14:44:53.000 055 21301.22 589.66 43197.56 48167.68 2024-02-24 14:44:54.000 055 21301.26 589.66 43197.51 48167.70 2024-02-24 14:44:55.000 055 21301.27 589.67 43197.53 48167.68 2024-02-24 14:44:56.000 055 21301.28 589.66 43197.51 48167.67 2024-02-24 14:44:57.000 055 21301.28 589.68 43197.51 48167.68 2024-02-24 14:44:58.000 055 21301.30 589.66 43197.49 48167.66 2024-02-24 14:44:59.000 055 21301.32 589.66 43197.51 48167.70 2024-02-24 14:45:00.000 055 21301.34 589.68 43197.45 48167.70 2024-02-24 14:45:01.000 055 21301.37 589.65 43197.45 48167.68 2024-02-24 14:45:02.000 055 21301.41 589.65 43197.48 48167.72 2024-02-24 14:45:03.000 055 21301.42 589.67 43197.44 48167.74 2024-02-24 14:45:04.000 055 21301.44 589.68 43197.47 48167.72 2024-02-24 14:45:05.000 055 21301.47 589.67 43197.46 48167.72 2024-02-24 14:45:06.000 055 21301.50 589.66 43197.46 48167.71 2024-02-24 14:45:07.000 055 21301.49 589.63 43197.45 48167.71 2024-02-24 14:45:08.000 055 21301.49 589.62 43197.47 48167.74 2024-02-24 14:45:09.000 055 21301.48 589.62 43197.46 48167.74 2024-02-24 14:45:10.000 055 21301.49 589.63 43197.47 48167.74 2024-02-24 14:45:11.000 055 21301.47 589.65 43197.49 48167.74 2024-02-24 14:45:12.000 055 21301.46 589.61 43197.53 48167.79 2024-02-24 14:45:13.000 055 21301.44 589.60 43197.53 48167.81 2024-02-24 14:45:14.000 055 21301.46 589.61 43197.53 48167.76 2024-02-24 14:45:15.000 055 21301.46 589.60 43197.53 48167.82 2024-02-24 14:45:16.000 055 21301.44 589.60 43197.59 48167.83 2024-02-24 14:45:17.000 055 21301.45 589.62 43197.59 48167.82 2024-02-24 14:45:18.000 055 21301.46 589.60 43197.58 48167.82 2024-02-24 14:45:19.000 055 21301.43 589.62 43197.58 48167.81 2024-02-24 14:45:20.000 055 21301.38 589.62 43197.56 48167.79 2024-02-24 14:45:21.000 055 21301.37 589.66 43197.59 48167.81 2024-02-24 14:45:22.000 055 21301.45 589.72 43197.58 48167.81 2024-02-24 14:45:23.000 055 21301.45 589.78 43197.58 48167.79 2024-02-24 14:45:24.000 055 21301.47 589.83 43197.52 48167.78 2024-02-24 14:45:25.000 055 21301.44 589.88 43197.49 48167.79 2024-02-24 14:45:26.000 055 21301.47 589.94 43197.47 48167.76 2024-02-24 14:45:27.000 055 21301.49 590.00 43197.41 48167.70 2024-02-24 14:45:28.000 055 21301.45 590.03 43197.37 48167.66 2024-02-24 14:45:29.000 055 21301.45 590.02 43197.34 48167.62 2024-02-24 14:45:30.000 055 21301.46 590.02 43197.33 48167.61 2024-02-24 14:45:31.000 055 21301.46 590.00 43197.35 48167.62 2024-02-24 14:45:32.000 055 21301.47 589.95 43197.34 48167.66 2024-02-24 14:45:33.000 055 21301.49 589.94 43197.36 48167.65 2024-02-24 14:45:34.000 055 21301.49 589.90 43197.38 48167.65 2024-02-24 14:45:35.000 055 21301.53 589.86 43197.40 48167.68 2024-02-24 14:45:36.000 055 21301.50 589.84 43197.45 48167.70 2024-02-24 14:45:37.000 055 21301.49 589.83 43197.46 48167.74 2024-02-24 14:45:38.000 055 21301.49 589.83 43197.51 48167.74 2024-02-24 14:45:39.000 055 21301.51 589.77 43197.48 48167.74 2024-02-24 14:45:40.000 055 21301.50 589.75 43197.48 48167.69 2024-02-24 14:45:41.000 055 21301.47 589.78 43197.48 48167.74 2024-02-24 14:45:42.000 055 21301.45 589.79 43197.47 48167.74 2024-02-24 14:45:43.000 055 21301.42 589.73 43197.47 48167.83 2024-02-24 14:45:44.000 055 21301.40 589.70 43197.51 48167.81 2024-02-24 14:45:45.000 055 21301.42 589.66 43197.56 48167.70 2024-02-24 14:45:46.000 055 21301.36 589.65 43197.60 48167.68 2024-02-24 14:45:47.000 055 21301.32 589.67 43197.59 48167.77 2024-02-24 14:45:48.000 055 21301.24 589.68 43197.60 48167.86 2024-02-24 14:45:49.000 055 21301.22 589.69 43197.60 48167.83 2024-02-24 14:45:50.000 055 21301.23 589.70 43197.63 48167.67 2024-02-24 14:45:51.000 055 21301.23 589.78 43197.58 48167.63 2024-02-24 14:45:52.000 055 21301.20 589.87 43197.53 48167.69 2024-02-24 14:45:53.000 055 21301.16 589.90 43197.47 48167.70 2024-02-24 14:45:54.000 055 21301.13 589.94 43197.43 48167.68 2024-02-24 14:45:55.000 055 21301.15 589.99 43197.41 48167.63 2024-02-24 14:45:56.000 055 21301.16 590.00 43197.39 48167.56 2024-02-24 14:45:57.000 055 21301.18 590.05 43197.38 48167.49 2024-02-24 14:45:58.000 055 21301.16 590.06 43197.38 48167.44 2024-02-24 14:45:59.000 055 21301.16 590.07 43197.35 48167.46 2024-02-24 14:46:00.000 055 21301.17 590.07 43197.35 48167.44 2024-02-24 14:46:01.000 055 21301.20 590.05 43197.33 48167.45 2024-02-24 14:46:02.000 055 21301.20 590.05 43197.32 48167.51 2024-02-24 14:46:03.000 055 21301.27 590.02 43197.29 48167.52 2024-02-24 14:46:04.000 055 21301.31 590.00 43197.29 48167.61 2024-02-24 14:46:05.000 055 21301.35 589.95 43197.32 48167.62 2024-02-24 14:46:06.000 055 21301.38 589.90 43197.38 48167.63 2024-02-24 14:46:07.000 055 21301.38 589.93 43197.39 48167.62 2024-02-24 14:46:08.000 055 21301.42 589.96 43197.38 48167.59 2024-02-24 14:46:09.000 055 21301.42 590.00 43197.39 48167.67 2024-02-24 14:46:10.000 055 21301.42 590.03 43197.35 48167.69 2024-02-24 14:46:11.000 055 21301.39 590.00 43197.36 48167.49 2024-02-24 14:46:12.000 055 21301.39 589.97 43197.35 48167.59 2024-02-24 14:46:13.000 055 21301.42 589.91 43197.35 48167.74 2024-02-24 14:46:14.000 055 21301.44 589.88 43197.38 48167.63 2024-02-24 14:46:15.000 055 21301.41 589.86 43197.41 48167.56 2024-02-24 14:46:16.000 055 21301.44 589.86 43197.42 48167.69 2024-02-24 14:46:17.000 055 21301.42 589.91 43197.44 48167.81 2024-02-24 14:46:18.000 055 21301.40 589.96 43197.42 48167.75 2024-02-24 14:46:19.000 055 21301.44 589.94 43197.41 48167.60 2024-02-24 14:46:20.000 055 21301.47 589.86 43197.42 48167.61 2024-02-24 14:46:21.000 055 21301.40 589.86 43197.46 48167.84 2024-02-24 14:46:22.000 055 21301.36 589.89 43197.47 48167.59 2024-02-24 14:46:23.000 055 21301.33 589.93 43197.46 48167.63 2024-02-24 14:46:24.000 055 21301.25 590.02 43197.45 48167.71 2024-02-24 14:46:25.000 055 21301.22 590.09 43197.36 48167.57 2024-02-24 14:46:26.000 055 21301.27 590.10 43197.34 48167.40 2024-02-24 14:46:27.000 055 21301.25 590.09 43197.35 48167.59 2024-02-24 14:46:28.000 055 21301.26 590.07 43197.35 48167.53 2024-02-24 14:46:29.000 055 21301.28 590.01 43197.33 48167.44 2024-02-24 14:46:30.000 055 21301.30 589.98 43197.31 48167.69 2024-02-24 14:46:31.000 055 21301.26 590.03 43197.32 48167.42 2024-02-24 14:46:32.000 055 21301.25 590.03 43197.34 48167.58 2024-02-24 14:46:33.000 055 21301.25 590.07 43197.34 48167.64 2024-02-24 14:46:34.000 055 21301.24 590.11 43197.29 48167.49 2024-02-24 14:46:35.000 055 21301.24 590.09 43197.22 48167.47 2024-02-24 14:46:36.000 055 21301.30 590.09 43197.21 48167.49 2024-02-24 14:46:37.000 055 21301.29 590.10 43197.19 48167.49 2024-02-24 14:46:38.000 055 21301.27 590.10 43197.20 48167.46 2024-02-24 14:46:39.000 055 21301.28 590.05 43197.16 48167.42 2024-02-24 14:46:40.000 055 21301.25 590.09 43197.16 48167.39 2024-02-24 14:46:41.000 055 21301.26 590.06 43197.17 48167.36 2024-02-24 14:46:42.000 055 21301.25 590.04 43197.15 48167.35 2024-02-24 14:46:43.000 055 21301.27 590.05 43197.14 48167.34 2024-02-24 14:46:44.000 055 21301.26 590.02 43197.10 48167.33 2024-02-24 14:46:45.000 055 21301.26 590.01 43197.11 48167.33 2024-02-24 14:46:46.000 055 21301.24 590.00 43197.10 48167.32 2024-02-24 14:46:47.000 055 21301.25 589.98 43197.11 48167.31 2024-02-24 14:46:48.000 055 21301.25 590.00 43197.13 48167.33 2024-02-24 14:46:49.000 055 21301.25 590.00 43197.10 48167.32 2024-02-24 14:46:50.000 055 21301.33 589.97 43197.12 48167.33 2024-02-24 14:46:51.000 055 21301.34 589.97 43197.15 48167.38 2024-02-24 14:46:52.000 055 21301.35 589.96 43197.16 48167.52 2024-02-24 14:46:53.000 055 21301.32 589.96 43197.20 48167.49 2024-02-24 14:46:54.000 055 21301.37 589.92 43197.21 48167.41 2024-02-24 14:46:55.000 055 21301.40 589.91 43197.28 48167.56 2024-02-24 14:46:56.000 055 21301.42 589.90 43197.26 48167.59 2024-02-24 14:46:57.000 055 21301.47 589.88 43197.29 48167.49 2024-02-24 14:46:58.000 055 21301.49 589.87 43197.32 48167.70 2024-02-24 14:46:59.000 055 21301.52 589.87 43197.30 48167.54 2024-02-24 14:47:00.000 055 21301.54 589.84 43197.34 48167.71 2024-02-24 14:47:01.000 055 21301.57 589.81 43197.33 48167.62 2024-02-24 14:47:02.000 055 21301.56 589.80 43197.34 48167.63 2024-02-24 14:47:03.000 055 21301.57 589.78 43197.35 48167.81 2024-02-24 14:47:04.000 055 21301.57 589.76 43197.36 48167.65 2024-02-24 14:47:05.000 055 21301.57 589.76 43197.38 48167.67 2024-02-24 14:47:06.000 055 21301.58 589.74 43197.38 48167.85 2024-02-24 14:47:07.000 055 21301.56 589.70 43197.42 48167.75 2024-02-24 14:47:08.000 055 21301.52 589.69 43197.43 48167.66 2024-02-24 14:47:09.000 055 21301.51 589.70 43197.39 48167.85 2024-02-24 14:47:10.000 055 21301.54 589.67 43197.41 48167.69 2024-02-24 14:47:11.000 055 21301.52 589.66 43197.44 48167.81 2024-02-24 14:47:12.000 055 21301.51 589.69 43197.45 48167.84 2024-02-24 14:47:13.000 055 21301.51 589.71 43197.47 48167.69 2024-02-24 14:47:14.000 055 21301.51 589.69 43197.48 48167.86 2024-02-24 14:47:15.000 055 21301.52 589.68 43197.44 48167.81 2024-02-24 14:47:16.000 055 21301.54 589.69 43197.47 48167.74 2024-02-24 14:47:17.000 055 21301.54 589.65 43197.49 48167.74 2024-02-24 14:47:18.000 055 21301.50 589.67 43197.47 48167.78 2024-02-24 14:47:19.000 055 21301.53 589.65 43197.48 48167.78 2024-02-24 14:47:20.000 055 21301.54 589.65 43197.48 48167.81 2024-02-24 14:47:21.000 055 21301.56 589.67 43197.50 48167.79 2024-02-24 14:47:22.000 055 21301.58 589.67 43197.53 48167.82 2024-02-24 14:47:23.000 055 21301.56 589.61 43197.58 48167.84 2024-02-24 14:47:24.000 055 21301.55 589.59 43197.67 48167.84 2024-02-24 14:47:25.000 055 21301.57 589.61 43197.63 48167.82 2024-02-24 14:47:26.000 055 21301.56 589.63 43197.59 48167.84 2024-02-24 14:47:27.000 055 21301.56 589.63 43197.59 48167.84 2024-02-24 14:47:28.000 055 21301.56 589.63 43197.60 48167.83 2024-02-24 14:47:29.000 055 21301.58 589.60 43197.60 48167.86 2024-02-24 14:47:30.000 055 21301.55 589.60 43197.62 48167.84 2024-02-24 14:47:31.000 055 21301.56 589.61 43197.63 48167.88 2024-02-24 14:47:32.000 055 21301.57 589.62 43197.65 48167.89 2024-02-24 14:47:33.000 055 21301.57 589.65 43197.64 48167.83 2024-02-24 14:47:34.000 055 21301.58 589.65 43197.61 48167.93 2024-02-24 14:47:35.000 055 21301.62 589.65 43197.60 48167.88 2024-02-24 14:47:36.000 055 21301.64 589.63 43197.62 48167.93 2024-02-24 14:47:37.000 055 21301.65 589.62 43197.63 48167.89 2024-02-24 14:47:38.000 055 21301.65 589.61 43197.65 48167.97 2024-02-24 14:47:39.000 055 21301.68 589.59 43197.68 48167.92 2024-02-24 14:47:40.000 055 21301.68 589.56 43197.68 48167.96 2024-02-24 14:47:41.000 055 21301.63 589.55 43197.68 48167.99 2024-02-24 14:47:42.000 055 21301.66 589.53 43197.67 48167.97 2024-02-24 14:47:43.000 055 21301.65 589.50 43197.69 48167.97 2024-02-24 14:47:44.000 055 21301.64 589.54 43197.70 48168.02 2024-02-24 14:47:45.000 055 21301.63 589.55 43197.68 48168.02 2024-02-24 14:47:46.000 055 21301.60 589.57 43197.69 48167.97 2024-02-24 14:47:47.000 055 21301.58 589.55 43197.68 48167.99 2024-02-24 14:47:48.000 055 21301.58 589.54 43197.64 48167.95 2024-02-24 14:47:49.000 055 21301.57 589.57 43197.63 48167.97 2024-02-24 14:47:50.000 055 21301.57 589.59 43197.61 48167.93 2024-02-24 14:47:51.000 055 21301.59 589.58 43197.62 48167.94 2024-02-24 14:47:52.000 055 21301.56 589.57 43197.63 48167.96 2024-02-24 14:47:53.000 055 21301.57 589.61 43197.62 48167.94 2024-02-24 14:47:54.000 055 21301.59 589.60 43197.63 48167.96 2024-02-24 14:47:55.000 055 21301.60 589.54 43197.63 48167.97 2024-02-24 14:47:56.000 055 21301.63 589.53 43197.67 48167.99 2024-02-24 14:47:57.000 055 21301.61 589.55 43197.70 48168.01 2024-02-24 14:47:58.000 055 21301.63 589.49 43197.71 48168.03 2024-02-24 14:47:59.000 055 21301.64 589.48 43197.72 48168.01 2024-02-24 14:48:00.000 055 21301.65 589.49 43197.73 48168.01 2024-02-24 14:48:01.000 055 21301.65 589.52 43197.74 48168.02 2024-02-24 14:48:02.000 055 21301.63 589.52 43197.75 48168.06 2024-02-24 14:48:03.000 055 21301.64 589.51 43197.74 48168.07 2024-02-24 14:48:04.000 055 21301.69 589.51 43197.73 48168.12 2024-02-24 14:48:05.000 055 21301.71 589.58 43197.71 48168.13 2024-02-24 14:48:06.000 055 21301.73 589.60 43197.71 48168.12 2024-02-24 14:48:07.000 055 21301.75 589.64 43197.75 48168.12 2024-02-24 14:48:08.000 055 21301.75 589.66 43197.73 48168.11 2024-02-24 14:48:09.000 055 21301.73 589.67 43197.69 48168.10 2024-02-24 14:48:10.000 055 21301.72 589.67 43197.74 48168.12 2024-02-24 14:48:11.000 055 21301.77 589.67 43197.73 48168.11 2024-02-24 14:48:12.000 055 21301.74 589.68 43197.73 48168.12 2024-02-24 14:48:13.000 055 21301.76 589.65 43197.73 48168.10 2024-02-24 14:48:14.000 055 21301.72 589.66 43197.72 48168.10 2024-02-24 14:48:15.000 055 21301.73 589.63 43197.74 48168.11 2024-02-24 14:48:16.000 055 21301.72 589.61 43197.77 48168.10 2024-02-24 14:48:17.000 055 21301.69 589.61 43197.76 48168.12 2024-02-24 14:48:18.000 055 21301.68 589.56 43197.79 48168.13 2024-02-24 14:48:19.000 055 21301.66 589.55 43197.85 48168.16 2024-02-24 14:48:20.000 055 21301.66 589.55 43197.87 48168.21 2024-02-24 14:48:21.000 055 21301.69 589.56 43197.87 48168.18 2024-02-24 14:48:22.000 055 21301.70 589.56 43197.88 48168.28 2024-02-24 14:48:23.000 055 21301.73 589.54 43197.92 48168.24 2024-02-24 14:48:24.000 055 21301.75 589.55 43197.89 48168.32 2024-02-24 14:48:25.000 055 21301.74 589.57 43197.90 48168.22 2024-02-24 14:48:26.000 055 21301.77 589.55 43197.88 48168.36 2024-02-24 14:48:27.000 055 21301.79 589.56 43197.93 48168.28 2024-02-24 14:48:28.000 055 21301.80 589.54 43197.94 48168.31 2024-02-24 14:48:29.000 055 21301.83 589.57 43197.95 48168.31 2024-02-24 14:48:30.000 055 21301.84 589.58 43197.96 48168.31 2024-02-24 14:48:31.000 055 21301.86 589.56 43197.94 48168.36 2024-02-24 14:48:32.000 055 21301.87 589.54 43197.92 48168.31 2024-02-24 14:48:33.000 055 21301.88 589.52 43197.89 48168.38 2024-02-24 14:48:34.000 055 21301.89 589.52 43197.92 48168.31 2024-02-24 14:48:35.000 055 21301.88 589.51 43197.93 48168.35 2024-02-24 14:48:36.000 055 21301.88 589.51 43197.93 48168.35 2024-02-24 14:48:37.000 055 21301.84 589.48 43197.92 48168.36 2024-02-24 14:48:38.000 055 21301.80 589.46 43197.92 48168.39 2024-02-24 14:48:39.000 055 21301.78 589.44 43197.92 48168.41 2024-02-24 14:48:40.000 055 21301.76 589.42 43197.98 48168.36 2024-02-24 14:48:41.000 055 21301.71 589.41 43197.98 48168.24 2024-02-24 14:48:42.000 055 21301.65 589.47 43197.95 48168.25 2024-02-24 14:48:43.000 055 21301.62 589.54 43197.92 48168.34 2024-02-24 14:48:44.000 055 21301.57 589.60 43197.85 48168.15 2024-02-24 14:48:45.000 055 21301.51 589.62 43197.80 48168.06 2024-02-24 14:48:46.000 055 21301.47 589.63 43197.77 48168.18 2024-02-24 14:48:47.000 055 21301.49 589.67 43197.68 48167.91 2024-02-24 14:48:48.000 055 21301.50 589.66 43197.66 48167.96 2024-02-24 14:48:49.000 055 21301.46 589.65 43197.62 48168.04 2024-02-24 14:48:50.000 055 21301.49 589.63 43197.64 48167.97 2024-02-24 14:48:51.000 055 21301.48 589.62 43197.62 48167.88 2024-02-24 14:48:52.000 055 21301.52 589.58 43197.62 48167.84 2024-02-24 14:48:53.000 055 21301.52 589.54 43197.63 48167.90 2024-02-24 14:48:54.000 055 21301.58 589.53 43197.66 48168.02 2024-02-24 14:48:55.000 055 21301.59 589.49 43197.64 48168.03 2024-02-24 14:48:56.000 055 21301.64 589.45 43197.67 48168.01 2024-02-24 14:48:57.000 055 21301.66 589.45 43197.66 48168.06 2024-02-24 14:48:58.000 055 21301.66 589.45 43197.69 48168.04 2024-02-24 14:48:59.000 055 21301.66 589.42 43197.69 48168.06 2024-02-24 14:49:00.000 055 21301.63 589.47 43197.67 48168.06 2024-02-24 14:49:01.000 055 21301.61 589.48 43197.66 48168.00 2024-02-24 14:49:02.000 055 21301.62 589.45 43197.62 48167.92 2024-02-24 14:49:03.000 055 21301.63 589.44 43197.58 48167.91 2024-02-24 14:49:04.000 055 21301.58 589.49 43197.53 48167.86 2024-02-24 14:49:05.000 055 21301.56 589.47 43197.55 48167.83 2024-02-24 14:49:06.000 055 21301.55 589.42 43197.55 48167.82 2024-02-24 14:49:07.000 055 21301.55 589.39 43197.59 48167.83 2024-02-24 14:49:08.000 055 21301.51 589.40 43197.58 48167.88 2024-02-24 14:49:09.000 055 21301.47 589.48 43197.55 48167.83 2024-02-24 14:49:10.000 055 21301.44 589.56 43197.56 48167.81 2024-02-24 14:49:11.000 055 21301.42 589.60 43197.55 48167.82 2024-02-24 14:49:12.000 055 21301.43 589.55 43197.55 48167.81 2024-02-24 14:49:13.000 055 21301.47 589.55 43197.55 48167.79 2024-02-24 14:49:14.000 055 21301.48 589.53 43197.55 48167.86 2024-02-24 14:49:15.000 055 21301.51 589.52 43197.55 48167.83 2024-02-24 14:49:16.000 055 21301.49 589.53 43197.60 48167.84 2024-02-24 14:49:17.000 055 21301.51 589.52 43197.60 48167.90 2024-02-24 14:49:18.000 055 21301.52 589.51 43197.62 48167.85 2024-02-24 14:49:19.000 055 21301.50 589.54 43197.59 48167.90 2024-02-24 14:49:20.000 055 21301.52 589.55 43197.58 48167.86 2024-02-24 14:49:21.000 055 21301.50 589.56 43197.56 48167.86 2024-02-24 14:49:22.000 055 21301.48 589.55 43197.58 48167.85 2024-02-24 14:49:23.000 055 21301.49 589.58 43197.55 48167.83 2024-02-24 14:49:24.000 055 21301.50 589.63 43197.49 48167.82 2024-02-24 14:49:25.000 055 21301.48 589.64 43197.48 48167.82 2024-02-24 14:49:26.000 055 21301.44 589.70 43197.46 48167.78 2024-02-24 14:49:27.000 055 21301.40 589.81 43197.38 48167.71 2024-02-24 14:49:28.000 055 21301.36 589.85 43197.34 48167.65 2024-02-24 14:49:29.000 055 21301.29 589.88 43197.29 48167.59 2024-02-24 14:49:30.000 055 21301.28 589.90 43197.27 48167.54 2024-02-24 14:49:31.000 055 21301.27 589.91 43197.27 48167.52 2024-02-24 14:49:32.000 055 21301.23 589.97 43197.23 48167.51 2024-02-24 14:49:33.000 055 21301.19 590.04 43197.19 48167.47 2024-02-24 14:49:34.000 055 21301.18 590.08 43197.19 48167.31 2024-02-24 14:49:35.000 055 21301.16 590.10 43197.16 48167.42 2024-02-24 14:49:36.000 055 21301.13 590.12 43197.15 48167.38 2024-02-24 14:49:37.000 055 21301.10 590.15 43197.12 48167.21 2024-02-24 14:49:38.000 055 21301.10 590.15 43197.10 48167.35 2024-02-24 14:49:39.000 055 21301.14 590.16 43197.09 48167.27 2024-02-24 14:49:40.000 055 21301.17 590.15 43197.05 48167.21 2024-02-24 14:49:41.000 055 21301.20 590.13 43197.02 48167.38 2024-02-24 14:49:42.000 055 21301.24 590.16 43197.01 48167.15 2024-02-24 14:49:43.000 055 21301.31 590.16 43197.02 48167.42 2024-02-24 14:49:44.000 055 21301.34 590.10 43197.03 48167.21 2024-02-24 14:49:45.000 055 21301.38 590.02 43197.03 48167.33 2024-02-24 14:49:46.000 055 21301.42 589.99 43197.09 48167.52 2024-02-24 14:49:47.000 055 21301.46 589.97 43197.12 48167.38 2024-02-24 14:49:48.000 055 21301.48 589.98 43197.15 48167.49 2024-02-24 14:49:49.000 055 21301.53 589.97 43197.17 48167.57 2024-02-24 14:49:50.000 055 21301.56 589.97 43197.18 48167.45 2024-02-24 14:49:51.000 055 21301.57 589.99 43197.15 48167.69 2024-02-24 14:49:52.000 055 21301.54 589.98 43197.21 48167.51 2024-02-24 14:49:53.000 055 21301.55 590.03 43197.19 48167.47 2024-02-24 14:49:54.000 055 21301.59 590.02 43197.18 48167.66 2024-02-24 14:49:55.000 055 21301.57 590.00 43197.16 48167.43 2024-02-24 14:49:56.000 055 21301.56 590.01 43197.15 48167.52 2024-02-24 14:49:57.000 055 21301.57 590.03 43197.16 48167.64 2024-02-24 14:49:58.000 055 21301.56 590.00 43197.14 48167.52 2024-02-24 14:49:59.000 055 21301.56 590.00 43197.17 48167.54 2024-02-24 14:50:00.000 055 21301.60 589.92 43197.18 48167.57 2024-02-24 14:50:01.000 055 21301.69 589.83 43197.21 48167.65 2024-02-24 14:50:02.000 055 21301.74 589.72 43197.30 48167.72 2024-02-24 14:50:03.000 055 21301.73 589.69 43197.34 48167.79 2024-02-24 14:50:04.000 055 21301.72 589.71 43197.42 48167.83 2024-02-24 14:50:05.000 055 21301.72 589.75 43197.43 48167.85 2024-02-24 14:50:06.000 055 21301.70 589.72 43197.43 48167.77 2024-02-24 14:50:07.000 055 21301.72 589.70 43197.46 48167.88 2024-02-24 14:50:08.000 055 21301.69 589.69 43197.51 48167.94 2024-02-24 14:50:09.000 055 21301.73 589.73 43197.52 48167.91 2024-02-24 14:50:10.000 055 21301.77 589.77 43197.49 48167.90 2024-02-24 14:50:11.000 055 21301.75 589.81 43197.47 48167.97 2024-02-24 14:50:12.000 055 21301.74 589.85 43197.46 48167.92 2024-02-24 14:50:13.000 055 21301.71 589.89 43197.44 48167.84 2024-02-24 14:50:14.000 055 21301.70 589.88 43197.45 48167.83 2024-02-24 14:50:15.000 055 21301.73 589.88 43197.42 48167.79 2024-02-24 14:50:16.000 055 21301.72 589.89 43197.44 48167.81 2024-02-24 14:50:17.000 055 21301.75 589.84 43197.45 48167.82 2024-02-24 14:50:18.000 055 21301.77 589.77 43197.44 48167.86 2024-02-24 14:50:19.000 055 21301.79 589.70 43197.45 48167.90 2024-02-24 14:50:20.000 055 21301.79 589.66 43197.46 48167.95 2024-02-24 14:50:21.000 055 21301.79 589.68 43197.54 48167.94 2024-02-24 14:50:22.000 055 21301.78 589.64 43197.56 48167.96 2024-02-24 14:50:23.000 055 21301.79 589.62 43197.54 48167.97 2024-02-24 14:50:24.000 055 21301.78 589.60 43197.52 48167.99 2024-02-24 14:50:25.000 055 21301.80 589.60 43197.56 48168.04 2024-02-24 14:50:26.000 055 21301.81 589.58 43197.57 48168.06 2024-02-24 14:50:27.000 055 21301.80 589.59 43197.60 48168.06 2024-02-24 14:50:28.000 055 21301.79 589.57 43197.65 48168.04 2024-02-24 14:50:29.000 055 21301.79 589.62 43197.65 48168.02 2024-02-24 14:50:30.000 055 21301.78 589.63 43197.61 48168.02 2024-02-24 14:50:31.000 055 21301.76 589.66 43197.63 48168.01 2024-02-24 14:50:32.000 055 21301.72 589.70 43197.60 48168.01 2024-02-24 14:50:33.000 055 21301.70 589.72 43197.59 48168.02 2024-02-24 14:50:34.000 055 21301.70 589.69 43197.61 48167.99 2024-02-24 14:50:35.000 055 21301.70 589.69 43197.59 48168.00 2024-02-24 14:50:36.000 055 21301.72 589.74 43197.57 48167.99 2024-02-24 14:50:37.000 055 21301.75 589.80 43197.54 48167.94 2024-02-24 14:50:38.000 055 21301.77 589.80 43197.55 48167.93 2024-02-24 14:50:39.000 055 21301.76 589.80 43197.50 48167.89 2024-02-24 14:50:40.000 055 21301.79 589.76 43197.49 48167.90 2024-02-24 14:50:41.000 055 21301.80 589.74 43197.49 48167.94 2024-02-24 14:50:42.000 055 21301.83 589.71 43197.51 48167.95 2024-02-24 14:50:43.000 055 21301.88 589.67 43197.52 48167.99 2024-02-24 14:50:44.000 055 21301.89 589.65 43197.50 48168.03 2024-02-24 14:50:45.000 055 21301.91 589.63 43197.55 48168.03 2024-02-24 14:50:46.000 055 21301.93 589.61 43197.55 48168.06 2024-02-24 14:50:47.000 055 21301.96 589.59 43197.56 48168.06 2024-02-24 14:50:48.000 055 21301.95 589.59 43197.57 48168.06 2024-02-24 14:50:49.000 055 21301.94 589.59 43197.57 48168.04 2024-02-24 14:50:50.000 055 21301.95 589.57 43197.55 48168.06 2024-02-24 14:50:51.000 055 21301.95 589.58 43197.54 48168.07 2024-02-24 14:50:52.000 055 21301.90 589.62 43197.53 48168.07 2024-02-24 14:50:53.000 055 21301.89 589.63 43197.56 48168.00 2024-02-24 14:50:54.000 055 21301.88 589.62 43197.54 48168.03 2024-02-24 14:50:55.000 055 21301.86 589.62 43197.55 48168.07 2024-02-24 14:50:56.000 055 21301.85 589.60 43197.57 48168.07 2024-02-24 14:50:57.000 055 21301.84 589.58 43197.57 48168.02 2024-02-24 14:50:58.000 055 21301.79 589.55 43197.60 48168.03 2024-02-24 14:50:59.000 055 21301.76 589.55 43197.60 48168.02 2024-02-24 14:51:00.000 055 21301.75 589.55 43197.63 48168.06 2024-02-24 14:51:01.000 055 21301.77 589.57 43197.69 48168.07 2024-02-24 14:51:02.000 055 21301.75 589.62 43197.66 48168.06 2024-02-24 14:51:03.000 055 21301.77 589.64 43197.64 48168.06 2024-02-24 14:51:04.000 055 21301.76 589.67 43197.61 48168.03 2024-02-24 14:51:05.000 055 21301.75 589.69 43197.63 48168.06 2024-02-24 14:51:06.000 055 21301.75 589.70 43197.61 48168.06 2024-02-24 14:51:07.000 055 21301.77 589.72 43197.60 48168.04 2024-02-24 14:51:08.000 055 21301.77 589.73 43197.59 48168.02 2024-02-24 14:51:09.000 055 21301.78 589.70 43197.60 48168.03 2024-02-24 14:51:10.000 055 21301.86 589.65 43197.62 48168.07 2024-02-24 14:51:11.000 055 21301.87 589.61 43197.66 48168.14 2024-02-24 14:51:12.000 055 21301.88 589.55 43197.72 48168.17 2024-02-24 14:51:13.000 055 21301.84 589.55 43197.75 48168.16 2024-02-24 14:51:14.000 055 21301.84 589.52 43197.70 48168.15 2024-02-24 14:51:15.000 055 21301.86 589.52 43197.71 48168.18 2024-02-24 14:51:16.000 055 21301.87 589.51 43197.70 48168.18 2024-02-24 14:51:17.000 055 21301.89 589.48 43197.72 48168.20 2024-02-24 14:51:18.000 055 21301.92 589.48 43197.72 48168.24 2024-02-24 14:51:19.000 055 21301.95 589.49 43197.76 48168.20 2024-02-24 14:51:20.000 055 21301.96 589.49 43197.77 48168.26 2024-02-24 14:51:21.000 055 21302.02 589.45 43197.77 48168.24 2024-02-24 14:51:22.000 055 21302.03 589.48 43197.79 48168.27 2024-02-24 14:51:23.000 055 21302.02 589.48 43197.82 48168.31 2024-02-24 14:51:24.000 055 21302.08 589.45 43197.84 48168.38 2024-02-24 14:51:25.000 055 21302.08 589.44 43197.86 48168.41 2024-02-24 14:51:26.000 055 21302.14 589.40 43197.90 48168.44 2024-02-24 14:51:27.000 055 21302.14 589.44 43197.92 48168.49 2024-02-24 14:51:28.000 055 21302.16 589.46 43197.96 48168.50 2024-02-24 14:51:29.000 055 21302.16 589.51 43197.93 48168.50 2024-02-24 14:51:30.000 055 21302.06 589.61 43197.92 48168.40 2024-02-24 14:51:31.000 055 21302.02 589.65 43197.89 48168.38 2024-02-24 14:51:32.000 055 21302.02 589.67 43197.87 48168.36 2024-02-24 14:51:33.000 055 21302.01 589.70 43197.85 48168.35 2024-02-24 14:51:34.000 055 21301.94 589.72 43197.86 48168.31 2024-02-24 14:51:35.000 055 21301.91 589.72 43197.84 48168.31 2024-02-24 14:51:36.000 055 21301.89 589.75 43197.83 48168.31 2024-02-24 14:51:37.000 055 21301.87 589.73 43197.85 48168.31 2024-02-24 14:51:38.000 055 21301.89 589.74 43197.84 48168.27 2024-02-24 14:51:39.000 055 21301.86 589.72 43197.85 48168.29 2024-02-24 14:51:40.000 055 21301.86 589.74 43197.85 48168.26 2024-02-24 14:51:41.000 055 21301.83 589.75 43197.83 48168.28 2024-02-24 14:51:42.000 055 21301.85 589.75 43197.81 48168.26 2024-02-24 14:51:43.000 055 21301.86 589.75 43197.84 48168.27 2024-02-24 14:51:44.000 055 21301.85 589.76 43197.86 48168.26 2024-02-24 14:51:45.000 055 21301.89 589.76 43197.85 48168.28 2024-02-24 14:51:46.000 055 21301.92 589.73 43197.89 48168.34 2024-02-24 14:51:47.000 055 21301.97 589.70 43197.91 48168.34 2024-02-24 14:51:48.000 055 21301.96 589.70 43197.92 48168.38 2024-02-24 14:51:49.000 055 21301.94 589.68 43197.94 48168.38 2024-02-24 14:51:50.000 055 21301.95 589.66 43197.96 48168.40 2024-02-24 14:51:51.000 055 21301.91 589.67 43197.99 48168.41 2024-02-24 14:51:52.000 055 21301.92 589.67 43197.98 48168.42 2024-02-24 14:51:53.000 055 21301.95 589.63 43198.00 48168.41 2024-02-24 14:51:54.000 055 21301.96 589.58 43197.99 48168.44 2024-02-24 14:51:55.000 055 21301.95 589.56 43197.97 48168.44 2024-02-24 14:51:56.000 055 21301.94 589.55 43198.00 48168.41 2024-02-24 14:51:57.000 055 21301.95 589.48 43198.02 48168.44 2024-02-24 14:51:58.000 055 21301.99 589.45 43198.03 48168.49 2024-02-24 14:51:59.000 055 21301.98 589.50 43198.03 48168.50 2024-02-24 14:52:00.000 055 21301.99 589.54 43198.02 48168.49 2024-02-24 14:52:01.000 055 21301.99 589.57 43198.04 48168.45 2024-02-24 14:52:02.000 055 21302.01 589.60 43198.00 48168.47 2024-02-24 14:52:03.000 055 21302.05 589.60 43197.98 48168.45 2024-02-24 14:52:04.000 055 21302.07 589.60 43197.97 48168.45 2024-02-24 14:52:05.000 055 21302.09 589.60 43197.94 48168.45 2024-02-24 14:52:06.000 055 21302.07 589.62 43197.92 48168.42 2024-02-24 14:52:07.000 055 21302.08 589.65 43197.89 48168.45 2024-02-24 14:52:08.000 055 21302.09 589.70 43197.88 48168.43 2024-02-24 14:52:09.000 055 21302.12 589.76 43197.87 48168.36 2024-02-24 14:52:10.000 055 21302.07 589.83 43197.83 48168.38 2024-02-24 14:52:11.000 055 21302.03 589.85 43197.81 48168.38 2024-02-24 14:52:12.000 055 21302.05 589.88 43197.82 48168.34 2024-02-24 14:52:13.000 055 21302.03 589.83 43197.84 48168.28 2024-02-24 14:52:14.000 055 21302.03 589.85 43197.85 48168.29 2024-02-24 14:52:15.000 055 21302.02 589.87 43197.85 48168.32 2024-02-24 14:52:16.000 055 21301.98 589.87 43197.88 48168.36 2024-02-24 14:52:17.000 055 21302.01 589.85 43197.90 48168.34 2024-02-24 14:52:18.000 055 21302.01 589.84 43197.91 48168.35 2024-02-24 14:52:19.000 055 21302.00 589.80 43197.92 48168.35 2024-02-24 14:52:20.000 055 21302.02 589.74 43197.96 48168.38 2024-02-24 14:52:21.000 055 21302.04 589.70 43197.98 48168.40 2024-02-24 14:52:22.000 055 21302.04 589.71 43197.92 48168.40 2024-02-24 14:52:23.000 055 21302.01 589.74 43197.92 48168.38 2024-02-24 14:52:24.000 055 21301.99 589.74 43197.95 48168.36 2024-02-24 14:52:25.000 055 21301.98 589.74 43197.95 48168.34 2024-02-24 14:52:26.000 055 21301.96 589.70 43197.93 48168.34 2024-02-24 14:52:27.000 055 21301.99 589.66 43197.95 48168.35 2024-02-24 14:52:28.000 055 21301.98 589.62 43197.94 48168.34 2024-02-24 14:52:29.000 055 21302.03 589.59 43197.97 48168.34 2024-02-24 14:52:30.000 055 21302.03 589.55 43197.98 48168.36 2024-02-24 14:52:31.000 055 21302.03 589.51 43197.99 48168.38 2024-02-24 14:52:32.000 055 21302.05 589.51 43197.97 48168.36 2024-02-24 14:52:33.000 055 21302.06 589.53 43197.95 48168.38 2024-02-24 14:52:34.000 055 21302.05 589.54 43197.97 48168.39 2024-02-24 14:52:35.000 055 21302.03 589.53 43197.95 48168.44 2024-02-24 14:52:36.000 055 21302.04 589.54 43197.95 48168.39 2024-02-24 14:52:37.000 055 21302.05 589.53 43197.93 48168.35 2024-02-24 14:52:38.000 055 21302.02 589.49 43197.92 48168.42 2024-02-24 14:52:39.000 055 21302.01 589.47 43197.91 48168.40 2024-02-24 14:52:40.000 055 21302.03 589.44 43197.91 48168.41 2024-02-24 14:52:41.000 055 21302.09 589.44 43197.95 48168.45 2024-02-24 14:52:42.000 055 21302.08 589.46 43197.94 48168.46 2024-02-24 14:52:43.000 055 21302.09 589.51 43197.95 48168.50 2024-02-24 14:52:44.000 055 21302.08 589.55 43197.95 48168.49 2024-02-24 14:52:45.000 055 21302.11 589.57 43197.95 48168.51 2024-02-24 14:52:46.000 055 21302.12 589.60 43197.96 48168.49 2024-02-24 14:52:47.000 055 21302.04 589.65 43197.92 48168.46 2024-02-24 14:52:48.000 055 21301.91 589.80 43197.87 48168.38 2024-02-24 14:52:49.000 055 21301.87 589.90 43197.76 48168.26 2024-02-24 14:52:50.000 055 21301.85 589.94 43197.72 48168.18 2024-02-24 14:52:51.000 055 21301.81 589.95 43197.67 48168.12 2024-02-24 14:52:52.000 055 21301.80 589.91 43197.61 48168.06 2024-02-24 14:52:53.000 055 21301.79 589.88 43197.57 48168.03 2024-02-24 14:52:54.000 055 21301.80 589.83 43197.56 48168.01 2024-02-24 14:52:55.000 055 21301.81 589.81 43197.56 48168.00 2024-02-24 14:52:56.000 055 21301.80 589.88 43197.53 48167.99 2024-02-24 14:52:57.000 055 21301.75 589.99 43197.48 48167.92 2024-02-24 14:52:58.000 055 21301.75 590.03 43197.42 48167.88 2024-02-24 14:52:59.000 055 21301.77 589.97 43197.41 48167.88 2024-02-24 14:53:00.000 055 21301.77 589.93 43197.41 48167.88 2024-02-24 14:53:01.000 055 21301.77 589.92 43197.42 48167.90 2024-02-24 14:53:02.000 055 21301.77 589.92 43197.38 48167.90 2024-02-24 14:53:03.000 055 21301.81 589.92 43197.37 48167.89 2024-02-24 14:53:04.000 055 21301.82 589.93 43197.37 48167.85 2024-02-24 14:53:05.000 055 21301.82 589.94 43197.36 48167.83 2024-02-24 14:53:06.000 055 21301.82 589.95 43197.37 48167.81 2024-02-24 14:53:07.000 055 21301.82 589.97 43197.40 48167.81 2024-02-24 14:53:08.000 055 21301.77 589.99 43197.38 48167.81 2024-02-24 14:53:09.000 055 21301.74 590.05 43197.38 48167.84 2024-02-24 14:53:10.000 055 21301.77 590.10 43197.37 48167.84 2024-02-24 14:53:11.000 055 21301.74 590.14 43197.36 48167.84 2024-02-24 14:53:12.000 055 21301.74 590.15 43197.33 48167.81 2024-02-24 14:53:13.000 055 21301.73 590.19 43197.32 48167.74 2024-02-24 14:53:14.000 055 21301.72 590.18 43197.32 48167.74 2024-02-24 14:53:15.000 055 21301.71 590.17 43197.31 48167.77 2024-02-24 14:53:16.000 055 21301.73 590.15 43197.36 48167.81 2024-02-24 14:53:17.000 055 21301.72 590.14 43197.36 48167.84 2024-02-24 14:53:18.000 055 21301.69 590.12 43197.37 48167.81 2024-02-24 14:53:19.000 055 21301.69 590.10 43197.39 48167.78 2024-02-24 14:53:20.000 055 21301.67 590.10 43197.41 48167.75 2024-02-24 14:53:21.000 055 21301.68 590.11 43197.41 48167.74 2024-02-24 14:53:22.000 055 21301.71 590.09 43197.41 48167.72 2024-02-24 14:53:23.000 055 21301.70 590.07 43197.35 48167.72 2024-02-24 14:53:24.000 055 21301.70 590.04 43197.37 48167.76 2024-02-24 14:53:25.000 055 21301.71 590.04 43197.34 48167.76 2024-02-24 14:53:26.000 055 21301.71 590.05 43197.31 48167.76 2024-02-24 14:53:27.000 055 21301.71 590.05 43197.31 48167.76 2024-02-24 14:53:28.000 055 21301.76 590.04 43197.33 48167.78 2024-02-24 14:53:29.000 055 21301.76 590.01 43197.31 48167.78 2024-02-24 14:53:30.000 055 21301.76 589.98 43197.35 48167.81 2024-02-24 14:53:31.000 055 21301.77 589.94 43197.38 48167.81 2024-02-24 14:53:32.000 055 21301.81 589.89 43197.42 48167.84 2024-02-24 14:53:33.000 055 21301.84 589.86 43197.44 48167.89 2024-02-24 14:53:34.000 055 21301.84 589.85 43197.44 48167.93 2024-02-24 14:53:35.000 055 21301.86 589.79 43197.52 48167.96 2024-02-24 14:53:36.000 055 21301.88 589.78 43197.54 48167.99 2024-02-24 14:53:37.000 055 21301.88 589.77 43197.55 48167.99 2024-02-24 14:53:38.000 055 21301.86 589.73 43197.55 48168.00 2024-02-24 14:53:39.000 055 21301.91 589.69 43197.54 48168.02 2024-02-24 14:53:40.000 055 21301.93 589.65 43197.60 48168.09 2024-02-24 14:53:41.000 055 21301.91 589.59 43197.67 48168.11 2024-02-24 14:53:42.000 055 21301.95 589.57 43197.72 48168.18 2024-02-24 14:53:43.000 055 21301.99 589.52 43197.75 48168.17 2024-02-24 14:53:44.000 055 21302.05 589.51 43197.75 48168.26 2024-02-24 14:53:45.000 055 21302.07 589.50 43197.76 48168.24 2024-02-24 14:53:46.000 055 21302.10 589.50 43197.75 48168.31 2024-02-24 14:53:47.000 055 21302.15 589.46 43197.75 48168.34 2024-02-24 14:53:48.000 055 21302.18 589.44 43197.79 48168.31 2024-02-24 14:53:49.000 055 21302.19 589.43 43197.81 48168.38 2024-02-24 14:53:50.000 055 21302.21 589.42 43197.80 48168.39 2024-02-24 14:53:51.000 055 21302.24 589.36 43197.80 48168.36 2024-02-24 14:53:52.000 055 21302.26 589.36 43197.82 48168.40 2024-02-24 14:53:53.000 055 21302.25 589.34 43197.84 48168.45 2024-02-24 14:53:54.000 055 21302.27 589.33 43197.85 48168.43 2024-02-24 14:53:55.000 055 21302.25 589.33 43197.87 48168.39 2024-02-24 14:53:56.000 055 21302.25 589.32 43197.89 48168.43 2024-02-24 14:53:57.000 055 21302.24 589.29 43197.90 48168.49 2024-02-24 14:53:58.000 055 21302.18 589.29 43197.89 48168.45 2024-02-24 14:53:59.000 055 21302.18 589.24 43197.92 48168.41 2024-02-24 14:54:00.000 055 21302.14 589.19 43197.91 48168.46 2024-02-24 14:54:01.000 055 21302.16 589.17 43197.96 48168.49 2024-02-24 14:54:02.000 055 21302.13 589.14 43197.99 48168.44 2024-02-24 14:54:03.000 055 21302.16 589.16 43198.03 48168.44 2024-02-24 14:54:04.000 055 21302.16 589.13 43198.02 48168.54 2024-02-24 14:54:05.000 055 21302.16 589.11 43198.02 48168.58 2024-02-24 14:54:06.000 055 21302.17 589.12 43198.04 48168.59 2024-02-24 14:54:07.000 055 21302.19 589.09 43198.05 48168.61 2024-02-24 14:54:08.000 055 21302.22 589.07 43198.09 48168.62 2024-02-24 14:54:09.000 055 21302.20 589.06 43198.12 48168.63 2024-02-24 14:54:10.000 055 21302.21 589.04 43198.16 48168.64 2024-02-24 14:54:11.000 055 21302.25 589.05 43198.14 48168.68 2024-02-24 14:54:12.000 055 21302.26 589.07 43198.14 48168.70 2024-02-24 14:54:13.000 055 21302.28 589.07 43198.17 48168.70 2024-02-24 14:54:14.000 055 21302.26 589.11 43198.13 48168.69 2024-02-24 14:54:15.000 055 21302.28 589.13 43198.11 48168.66 2024-02-24 14:54:16.000 055 21302.31 589.16 43198.10 48168.67 2024-02-24 14:54:17.000 055 21302.28 589.17 43198.10 48168.67 2024-02-24 14:54:18.000 055 21302.25 589.20 43198.10 48168.66 2024-02-24 14:54:19.000 055 21302.25 589.18 43198.10 48168.67 2024-02-24 14:54:20.000 055 21302.19 589.19 43198.08 48168.67 2024-02-24 14:54:21.000 055 21302.17 589.18 43198.09 48168.60 2024-02-24 14:54:22.000 055 21302.14 589.18 43198.10 48168.56 2024-02-24 14:54:23.000 055 21302.12 589.24 43198.08 48168.56 2024-02-24 14:54:24.000 055 21302.10 589.24 43198.07 48168.56 2024-02-24 14:54:25.000 055 21302.11 589.24 43198.08 48168.57 2024-02-24 14:54:26.000 055 21302.10 589.23 43198.08 48168.59 2024-02-24 14:54:27.000 055 21302.07 589.20 43198.06 48168.57 2024-02-24 14:54:28.000 055 21302.09 589.17 43198.04 48168.54 2024-02-24 14:54:29.000 055 21302.06 589.14 43198.05 48168.49 2024-02-24 14:54:30.000 055 21302.06 589.13 43198.04 48168.49 2024-02-24 14:54:31.000 055 21302.07 589.07 43198.07 48168.56 2024-02-24 14:54:32.000 055 21302.11 589.05 43198.08 48168.57 2024-02-24 14:54:33.000 055 21302.14 589.06 43198.06 48168.53 2024-02-24 14:54:34.000 055 21302.18 589.03 43198.05 48168.58 2024-02-24 14:54:35.000 055 21302.23 589.02 43198.06 48168.60 2024-02-24 14:54:36.000 055 21302.25 589.03 43198.06 48168.59 2024-02-24 14:54:37.000 055 21302.32 589.05 43198.06 48168.59 2024-02-24 14:54:38.000 055 21302.36 589.05 43198.05 48168.61 2024-02-24 14:54:39.000 055 21302.36 589.05 43198.00 48168.62 2024-02-24 14:54:40.000 055 21302.37 589.09 43197.99 48168.63 2024-02-24 14:54:41.000 055 21302.38 589.12 43197.97 48168.60 2024-02-24 14:54:42.000 055 21302.41 589.15 43197.98 48168.57 2024-02-24 14:54:43.000 055 21302.39 589.18 43197.98 48168.56 2024-02-24 14:54:44.000 055 21302.41 589.24 43197.94 48168.56 2024-02-24 14:54:45.000 055 21302.40 589.26 43197.92 48168.56 2024-02-24 14:54:46.000 055 21302.35 589.30 43197.90 48168.54 2024-02-24 14:54:47.000 055 21302.32 589.36 43197.89 48168.49 2024-02-24 14:54:48.000 055 21302.26 589.43 43197.86 48168.45 2024-02-24 14:54:49.000 055 21302.23 589.45 43197.81 48168.39 2024-02-24 14:54:50.000 055 21302.21 589.50 43197.76 48168.38 2024-02-24 14:54:51.000 055 21302.18 589.48 43197.76 48168.33 2024-02-24 14:54:52.000 055 21302.17 589.48 43197.75 48168.32 2024-02-24 14:54:53.000 055 21302.18 589.47 43197.77 48168.31 2024-02-24 14:54:54.000 055 21302.16 589.49 43197.75 48168.31 2024-02-24 14:54:55.000 055 21302.15 589.48 43197.76 48168.29 2024-02-24 14:54:56.000 055 21302.19 589.44 43197.78 48168.32 2024-02-24 14:54:57.000 055 21302.24 589.43 43197.77 48168.33 2024-02-24 14:54:58.000 055 21302.23 589.36 43197.76 48168.31 2024-02-24 14:54:59.000 055 21302.25 589.32 43197.77 48168.38 2024-02-24 14:55:00.000 055 21302.30 589.29 43197.77 48168.40 2024-02-24 14:55:01.000 055 21302.30 589.27 43197.79 48168.42 2024-02-24 14:55:02.000 055 21302.30 589.24 43197.79 48168.40 2024-02-24 14:55:03.000 055 21302.39 589.23 43197.77 48168.43 2024-02-24 14:55:04.000 055 21302.40 589.20 43197.79 48168.50 2024-02-24 14:55:05.000 055 21302.45 589.18 43197.81 48168.53 2024-02-24 14:55:06.000 055 21302.45 589.16 43197.80 48168.50 2024-02-24 14:55:07.000 055 21302.46 589.14 43197.84 48168.53 2024-02-24 14:55:08.000 055 21302.47 589.16 43197.82 48168.52 2024-02-24 14:55:09.000 055 21302.46 589.19 43197.84 48168.50 2024-02-24 14:55:10.000 055 21302.45 589.22 43197.84 48168.49 2024-02-24 14:55:11.000 055 21302.42 589.28 43197.79 48168.49 2024-02-24 14:55:12.000 055 21302.36 589.37 43197.76 48168.43 2024-02-24 14:55:13.000 055 21302.28 589.47 43197.71 48168.36 2024-02-24 14:55:14.000 055 21302.28 589.54 43197.67 48168.31 2024-02-24 14:55:15.000 055 21302.27 589.58 43197.59 48168.24 2024-02-24 14:55:16.000 055 21302.18 589.60 43197.57 48168.22 2024-02-24 14:55:17.000 055 21302.16 589.61 43197.59 48168.16 2024-02-24 14:55:18.000 055 21302.11 589.62 43197.60 48168.15 2024-02-24 14:55:19.000 055 21302.06 589.64 43197.58 48168.14 2024-02-24 14:55:20.000 055 21302.05 589.66 43197.57 48168.13 2024-02-24 14:55:21.000 055 21302.01 589.71 43197.53 48168.08 2024-02-24 14:55:22.000 055 21302.01 589.72 43197.51 48168.04 2024-02-24 14:55:23.000 055 21301.98 589.75 43197.51 48168.06 2024-02-24 14:55:24.000 055 21301.97 589.76 43197.51 48167.99 2024-02-24 14:55:25.000 055 21301.95 589.80 43197.51 48168.02 2024-02-24 14:55:26.000 055 21301.95 589.76 43197.52 48167.99 2024-02-24 14:55:27.000 055 21301.94 589.77 43197.49 48167.99 2024-02-24 14:55:28.000 055 21301.94 589.82 43197.50 48167.99 2024-02-24 14:55:29.000 055 21301.95 589.84 43197.44 48167.97 2024-02-24 14:55:30.000 055 21302.01 589.83 43197.44 48168.00 2024-02-24 14:55:31.000 055 21302.04 589.83 43197.46 48168.01 2024-02-24 14:55:32.000 055 21302.04 589.86 43197.45 48168.01 2024-02-24 14:55:33.000 055 21302.04 589.91 43197.45 48167.97 2024-02-24 14:55:34.000 055 21302.05 589.94 43197.41 48167.97 2024-02-24 14:55:35.000 055 21302.07 589.94 43197.38 48167.94 2024-02-24 14:55:36.000 055 21302.08 589.95 43197.38 48167.92 2024-02-24 14:55:37.000 055 21302.09 589.94 43197.33 48167.89 2024-02-24 14:55:38.000 055 21302.09 589.96 43197.33 48167.89 2024-02-24 14:55:39.000 055 21302.11 589.98 43197.31 48167.89 2024-02-24 14:55:40.000 055 21302.11 589.98 43197.29 48167.89 2024-02-24 14:55:41.000 055 21302.08 589.95 43197.28 48167.91 2024-02-24 14:55:42.000 055 21302.07 589.94 43197.28 48167.88 2024-02-24 14:55:43.000 055 21302.11 589.93 43197.28 48167.83 2024-02-24 14:55:44.000 055 21302.14 589.94 43197.25 48167.88 2024-02-24 14:55:45.000 055 21302.07 589.88 43197.26 48167.85 2024-02-24 14:55:46.000 055 21301.96 589.79 43197.31 48167.85 2024-02-24 14:55:47.000 055 21301.93 589.76 43197.34 48167.83 2024-02-24 14:55:48.000 055 21301.93 589.75 43197.34 48167.85 2024-02-24 14:55:49.000 055 21301.97 589.75 43197.35 48167.88 2024-02-24 14:55:50.000 055 21301.96 589.77 43197.36 48167.91 2024-02-24 14:55:51.000 055 21301.98 589.78 43197.38 48167.94 2024-02-24 14:55:52.000 055 21302.02 589.75 43197.39 48167.95 2024-02-24 14:55:53.000 055 21302.00 589.70 43197.40 48167.96 2024-02-24 14:55:54.000 055 21301.96 589.71 43197.42 48167.95 2024-02-24 14:55:55.000 055 21301.97 589.71 43197.42 48167.95 2024-02-24 14:55:56.000 055 21301.96 589.69 43197.40 48167.96 2024-02-24 14:55:57.000 055 21301.94 589.68 43197.38 48167.92 2024-02-24 14:55:58.000 055 21301.98 589.65 43197.36 48167.93 2024-02-24 14:55:59.000 055 21301.98 589.63 43197.37 48167.90 2024-02-24 14:56:00.000 055 21301.95 589.64 43197.36 48167.89 2024-02-24 14:56:01.000 055 21301.90 589.61 43197.35 48167.89 2024-02-24 14:56:02.000 055 21301.91 589.58 43197.36 48167.88 2024-02-24 14:56:03.000 055 21301.95 589.59 43197.35 48167.92 2024-02-24 14:56:04.000 055 21301.92 589.56 43197.40 48167.94 2024-02-24 14:56:05.000 055 21301.98 589.52 43197.41 48167.93 2024-02-24 14:56:06.000 055 21301.98 589.47 43197.42 48167.95 2024-02-24 14:56:07.000 055 21302.00 589.43 43197.43 48167.99 2024-02-24 14:56:08.000 055 21302.00 589.40 43197.48 48168.01 2024-02-24 14:56:09.000 055 21301.98 589.39 43197.53 48168.04 2024-02-24 14:56:10.000 055 21302.03 589.37 43197.51 48168.02 2024-02-24 14:56:11.000 055 21302.04 589.37 43197.52 48168.08 2024-02-24 14:56:12.000 055 21302.05 589.38 43197.52 48168.07 2024-02-24 14:56:13.000 055 21302.09 589.37 43197.53 48168.09 2024-02-24 14:56:14.000 055 21302.10 589.35 43197.53 48168.12 2024-02-24 14:56:15.000 055 21302.08 589.34 43197.57 48168.13 2024-02-24 14:56:16.000 055 21302.08 589.35 43197.57 48168.15 2024-02-24 14:56:17.000 055 21302.06 589.33 43197.56 48168.12 2024-02-24 14:56:18.000 055 21302.06 589.33 43197.60 48168.16 2024-02-24 14:56:19.000 055 21302.07 589.32 43197.62 48168.19 2024-02-24 14:56:20.000 055 21302.09 589.32 43197.60 48168.17 2024-02-24 14:56:21.000 055 21302.08 589.33 43197.62 48168.20 2024-02-24 14:56:22.000 055 21302.09 589.33 43197.64 48168.17 2024-02-24 14:56:23.000 055 21302.09 589.28 43197.64 48168.18 2024-02-24 14:56:24.000 055 21302.11 589.25 43197.67 48168.22 2024-02-24 14:56:25.000 055 21302.11 589.23 43197.66 48168.20 2024-02-24 14:56:26.000 055 21302.15 589.19 43197.64 48168.27 2024-02-24 14:56:27.000 055 21302.13 589.17 43197.69 48168.31 2024-02-24 14:56:28.000 055 21302.11 589.16 43197.71 48168.27 2024-02-24 14:56:29.000 055 21302.10 589.14 43197.70 48168.31 2024-02-24 14:56:30.000 055 21302.11 589.12 43197.74 48168.34 2024-02-24 14:56:31.000 055 21302.09 589.08 43197.75 48168.31 2024-02-24 14:56:32.000 055 21302.11 589.11 43197.76 48168.33 2024-02-24 14:56:33.000 055 21302.12 589.10 43197.77 48168.36 2024-02-24 14:56:34.000 055 21302.11 589.09 43197.77 48168.38 2024-02-24 14:56:35.000 055 21302.17 589.08 43197.80 48168.36 2024-02-24 14:56:36.000 055 21302.22 589.08 43197.82 48168.39 2024-02-24 14:56:37.000 055 21302.23 589.08 43197.80 48168.44 2024-02-24 14:56:38.000 055 21302.24 589.09 43197.84 48168.42 2024-02-24 14:56:39.000 055 21302.23 589.09 43197.86 48168.40 2024-02-24 14:56:40.000 055 21302.26 589.12 43197.85 48168.49 2024-02-24 14:56:41.000 055 21302.25 589.12 43197.85 48168.47 2024-02-24 14:56:42.000 055 21302.25 589.11 43197.88 48168.45 2024-02-24 14:56:43.000 055 21302.26 589.09 43197.85 48168.49 2024-02-24 14:56:44.000 055 21302.24 589.06 43197.84 48168.49 2024-02-24 14:56:45.000 055 21302.22 589.03 43197.89 48168.45 2024-02-24 14:56:46.000 055 21302.18 589.04 43197.89 48168.46 2024-02-24 14:56:47.000 055 21302.18 589.10 43197.87 48168.45 2024-02-24 14:56:48.000 055 21302.19 589.11 43197.86 48168.40 2024-02-24 14:56:49.000 055 21302.26 589.12 43197.82 48168.41 2024-02-24 14:56:50.000 055 21302.22 589.15 43197.81 48168.40 2024-02-24 14:56:51.000 055 21302.23 589.19 43197.76 48168.41 2024-02-24 14:56:52.000 055 21302.23 589.19 43197.73 48168.38 2024-02-24 14:56:53.000 055 21302.25 589.20 43197.75 48168.36 2024-02-24 14:56:54.000 055 21302.29 589.20 43197.77 48168.38 2024-02-24 14:56:55.000 055 21302.28 589.19 43197.76 48168.38 2024-02-24 14:56:56.000 055 21302.27 589.18 43197.76 48168.39 2024-02-24 14:56:57.000 055 21302.24 589.20 43197.73 48168.39 2024-02-24 14:56:58.000 055 21302.23 589.23 43197.74 48168.33 2024-02-24 14:56:59.000 055 21302.22 589.25 43197.73 48168.31 2024-02-24 14:57:00.000 055 21302.22 589.23 43197.77 48168.34 2024-02-24 14:57:01.000 055 21302.20 589.21 43197.78 48168.31 2024-02-24 14:57:02.000 055 21302.16 589.18 43197.74 48168.34 2024-02-24 14:57:03.000 055 21302.17 589.18 43197.73 48168.31 2024-02-24 14:57:04.000 055 21302.16 589.19 43197.72 48168.32 2024-02-24 14:57:05.000 055 21302.18 589.17 43197.74 48168.34 2024-02-24 14:57:06.000 055 21302.18 589.14 43197.78 48168.35 2024-02-24 14:57:07.000 055 21302.18 589.12 43197.81 48168.35 2024-02-24 14:57:08.000 055 21302.17 589.15 43197.78 48168.32 2024-02-24 14:57:09.000 055 21302.20 589.16 43197.81 48168.32 2024-02-24 14:57:10.000 055 21302.16 589.16 43197.81 48168.33 2024-02-24 14:57:11.000 055 21302.17 589.16 43197.82 48168.33 2024-02-24 14:57:12.000 055 21302.19 589.15 43197.79 48168.42 2024-02-24 14:57:13.000 055 21302.21 589.13 43197.79 48168.44 2024-02-24 14:57:14.000 055 21302.18 589.12 43197.80 48168.43 2024-02-24 14:57:15.000 055 21302.20 589.10 43197.82 48168.45 2024-02-24 14:57:16.000 055 21302.25 589.08 43197.81 48168.46 2024-02-24 14:57:17.000 055 21302.26 589.05 43197.87 48168.45 2024-02-24 14:57:18.000 055 21302.28 589.01 43197.88 48168.47 2024-02-24 14:57:19.000 055 21302.29 588.96 43197.91 48168.51 2024-02-24 14:57:20.000 055 21302.32 588.95 43197.91 48168.51 2024-02-24 14:57:21.000 055 21302.32 588.92 43197.92 48168.56 2024-02-24 14:57:22.000 055 21302.34 588.92 43197.95 48168.60 2024-02-24 14:57:23.000 055 21302.36 588.92 43197.98 48168.62 2024-02-24 14:57:24.000 055 21302.44 588.90 43197.99 48168.63 2024-02-24 14:57:25.000 055 21302.44 588.91 43197.97 48168.66 2024-02-24 14:57:26.000 055 21302.48 588.90 43198.01 48168.69 2024-02-24 14:57:27.000 055 21302.44 588.90 43198.04 48168.71 2024-02-24 14:57:28.000 055 21302.46 588.92 43198.06 48168.67 2024-02-24 14:57:29.000 055 21302.49 588.94 43198.04 48168.69 2024-02-24 14:57:30.000 055 21302.47 588.92 43198.00 48168.74 2024-02-24 14:57:31.000 055 21302.45 588.92 43198.03 48168.72 2024-02-24 14:57:32.000 055 21302.49 588.96 43198.05 48168.74 2024-02-24 14:57:33.000 055 21302.55 588.97 43198.06 48168.74 2024-02-24 14:57:34.000 055 21302.52 588.97 43198.01 48168.76 2024-02-24 14:57:35.000 055 21302.47 588.94 43198.05 48168.75 2024-02-24 14:57:36.000 055 21302.46 588.93 43198.10 48168.75 2024-02-24 14:57:37.000 055 21302.51 588.95 43198.12 48168.74 2024-02-24 14:57:38.000 055 21302.53 588.97 43198.07 48168.76 2024-02-24 14:57:39.000 055 21302.48 588.95 43198.01 48168.75 2024-02-24 14:57:40.000 055 21302.50 588.99 43198.04 48168.77 2024-02-24 14:57:41.000 055 21302.53 589.03 43198.09 48168.76 2024-02-24 14:57:42.000 055 21302.59 589.02 43198.07 48168.74 2024-02-24 14:57:43.000 055 21302.59 589.00 43198.01 48168.74 2024-02-24 14:57:44.000 055 21302.52 588.99 43198.00 48168.81 2024-02-24 14:57:45.000 055 21302.55 589.03 43198.06 48168.82 2024-02-24 14:57:46.000 055 21302.59 589.05 43198.08 48168.82 2024-02-24 14:57:47.000 055 21302.62 589.04 43198.06 48168.82 2024-02-24 14:57:48.000 055 21302.63 589.03 43198.03 48168.84 2024-02-24 14:57:49.000 055 21302.62 589.04 43198.05 48168.83 2024-02-24 14:57:50.000 055 21302.62 589.05 43198.12 48168.86 2024-02-24 14:57:51.000 055 21302.66 589.05 43198.14 48168.86 2024-02-24 14:57:52.000 055 21302.68 589.03 43198.10 48168.86 2024-02-24 14:57:53.000 055 21302.61 588.99 43198.15 48168.89 2024-02-24 14:57:54.000 055 21302.57 588.99 43198.20 48168.94 2024-02-24 14:57:55.000 055 21302.61 589.03 43198.23 48168.92 2024-02-24 14:57:56.000 055 21302.67 589.02 43198.19 48168.94 2024-02-24 14:57:57.000 055 21302.62 589.03 43198.18 48168.89 2024-02-24 14:57:58.000 055 21302.62 589.03 43198.21 48168.91 2024-02-24 14:57:59.000 055 21302.65 589.02 43198.17 48168.94 2024-02-24 14:58:00.000 055 21302.66 589.01 43198.16 48168.94 2024-02-24 14:58:01.000 055 21302.69 589.01 43198.16 48168.96 2024-02-24 14:58:02.000 055 21302.67 589.01 43198.16 48168.96 2024-02-24 14:58:03.000 055 21302.70 589.01 43198.19 48168.93 2024-02-24 14:58:04.000 055 21302.64 589.01 43198.20 48168.92 2024-02-24 14:58:05.000 055 21302.64 589.02 43198.13 48168.94 2024-02-24 14:58:06.000 055 21302.65 589.03 43198.20 48168.92 2024-02-24 14:58:07.000 055 21302.64 589.00 43198.20 48168.89 2024-02-24 14:58:08.000 055 21302.63 589.01 43198.16 48168.88 2024-02-24 14:58:09.000 055 21302.63 589.02 43198.17 48168.91 2024-02-24 14:58:10.000 055 21302.61 589.04 43198.15 48168.90 2024-02-24 14:58:11.000 055 21302.62 589.02 43198.13 48168.89 2024-02-24 14:58:12.000 055 21302.60 589.04 43198.11 48168.86 2024-02-24 14:58:13.000 055 21302.56 589.10 43198.11 48168.81 2024-02-24 14:58:14.000 055 21302.50 589.13 43198.08 48168.76 2024-02-24 14:58:15.000 055 21302.48 589.14 43198.06 48168.71 2024-02-24 14:58:16.000 055 21302.46 589.14 43198.01 48168.66 2024-02-24 14:58:17.000 055 21302.47 589.13 43198.00 48168.67 2024-02-24 14:58:18.000 055 21302.47 589.14 43198.02 48168.71 2024-02-24 14:58:19.000 055 21302.40 589.17 43197.98 48168.67 2024-02-24 14:58:20.000 055 21302.40 589.20 43197.98 48168.67 2024-02-24 14:58:21.000 055 21302.38 589.24 43197.94 48168.64 2024-02-24 14:58:22.000 055 21302.37 589.23 43197.93 48168.62 2024-02-24 14:58:23.000 055 21302.37 589.22 43197.90 48168.58 2024-02-24 14:58:24.000 055 21302.32 589.23 43197.93 48168.51 2024-02-24 14:58:25.000 055 21302.30 589.23 43197.90 48168.49 2024-02-24 14:58:26.000 055 21302.25 589.24 43197.90 48168.57 2024-02-24 14:58:27.000 055 21302.24 589.24 43197.87 48168.54 2024-02-24 14:58:28.000 055 21302.21 589.23 43197.90 48168.49 2024-02-24 14:58:29.000 055 21302.21 589.22 43197.91 48168.49 2024-02-24 14:58:30.000 055 21302.21 589.21 43197.95 48168.52 2024-02-24 14:58:31.000 055 21302.21 589.21 43197.94 48168.56 2024-02-24 14:58:32.000 055 21302.22 589.23 43197.92 48168.56 2024-02-24 14:58:33.000 055 21302.22 589.26 43197.93 48168.54 2024-02-24 14:58:34.000 055 21302.24 589.22 43197.92 48168.54 2024-02-24 14:58:35.000 055 21302.23 589.20 43197.93 48168.53 2024-02-24 14:58:36.000 055 21302.24 589.22 43197.92 48168.53 2024-02-24 14:58:37.000 055 21302.24 589.24 43197.92 48168.50 2024-02-24 14:58:38.000 055 21302.23 589.25 43197.91 48168.49 2024-02-24 14:58:39.000 055 21302.20 589.25 43197.90 48168.49 2024-02-24 14:58:40.000 055 21302.21 589.20 43197.92 48168.49 2024-02-24 14:58:41.000 055 21302.24 589.21 43197.89 48168.49 2024-02-24 14:58:42.000 055 21302.24 589.23 43197.91 48168.50 2024-02-24 14:58:43.000 055 21302.26 589.19 43197.92 48168.51 2024-02-24 14:58:44.000 055 21302.25 589.19 43197.93 48168.52 2024-02-24 14:58:45.000 055 21302.23 589.21 43197.91 48168.51 2024-02-24 14:58:46.000 055 21302.24 589.19 43197.92 48168.47 2024-02-24 14:58:47.000 055 21302.22 589.18 43197.93 48168.49 2024-02-24 14:58:48.000 055 21302.20 589.19 43197.93 48168.49 2024-02-24 14:58:49.000 055 21302.21 589.16 43197.94 48168.49 2024-02-24 14:58:50.000 055 21302.18 589.15 43197.92 48168.53 2024-02-24 14:58:51.000 055 21302.16 589.15 43197.91 48168.54 2024-02-24 14:58:52.000 055 21302.12 589.16 43197.92 48168.50 2024-02-24 14:58:53.000 055 21302.07 589.20 43197.90 48168.39 2024-02-24 14:58:54.000 055 21302.06 589.20 43197.90 48168.41 2024-02-24 14:58:55.000 055 21302.02 589.17 43197.89 48168.35 2024-02-24 14:58:56.000 055 21301.99 589.13 43197.86 48168.38 2024-02-24 14:58:57.000 055 21301.97 589.12 43197.88 48168.33 2024-02-24 14:58:58.000 055 21301.89 589.14 43197.88 48168.35 2024-02-24 14:58:59.000 055 21301.88 589.16 43197.86 48168.33 2024-02-24 14:59:00.000 055 21301.88 589.19 43197.86 48168.38 2024-02-24 14:59:01.000 055 21301.89 589.12 43197.89 48168.32 2024-02-24 14:59:02.000 055 21301.90 589.10 43197.90 48168.25 2024-02-24 14:59:03.000 055 21301.82 589.11 43197.89 48168.27 2024-02-24 14:59:04.000 055 21301.84 589.14 43197.91 48168.28 2024-02-24 14:59:05.000 055 21301.85 589.15 43197.93 48168.29 2024-02-24 14:59:06.000 055 21301.84 589.17 43197.90 48168.28 2024-02-24 14:59:07.000 055 21301.83 589.18 43197.88 48168.27 2024-02-24 14:59:08.000 055 21301.84 589.19 43197.89 48168.32 2024-02-24 14:59:09.000 055 21301.88 589.20 43197.88 48168.32 2024-02-24 14:59:10.000 055 21301.89 589.20 43197.88 48168.32 2024-02-24 14:59:11.000 055 21301.85 589.18 43197.88 48168.32 2024-02-24 14:59:12.000 055 21301.84 589.14 43197.87 48168.31 2024-02-24 14:59:13.000 055 21301.85 589.16 43197.88 48168.35 2024-02-24 14:59:14.000 055 21301.84 589.15 43197.88 48168.38 2024-02-24 14:59:15.000 055 21301.86 589.16 43197.89 48168.38 2024-02-24 14:59:16.000 055 21301.88 589.21 43197.87 48168.38 2024-02-24 14:59:17.000 055 21301.89 589.19 43197.86 48168.38 2024-02-24 14:59:18.000 055 21301.93 589.21 43197.87 48168.39 2024-02-24 14:59:19.000 055 21301.96 589.22 43197.84 48168.36 2024-02-24 14:59:20.000 055 21301.99 589.21 43197.84 48168.38 2024-02-24 14:59:21.000 055 21302.01 589.21 43197.83 48168.35 2024-02-24 14:59:22.000 055 21302.05 589.19 43197.85 48168.34 2024-02-24 14:59:23.000 055 21302.06 589.20 43197.83 48168.31 2024-02-24 14:59:24.000 055 21302.08 589.21 43197.83 48168.32 2024-02-24 14:59:25.000 055 21302.10 589.23 43197.83 48168.33 2024-02-24 14:59:26.000 055 21302.12 589.22 43197.83 48168.38 2024-02-24 14:59:27.000 055 21302.17 589.21 43197.81 48168.38 2024-02-24 14:59:28.000 055 21302.16 589.22 43197.83 48168.39 2024-02-24 14:59:29.000 055 21302.12 589.21 43197.82 48168.41 2024-02-24 14:59:30.000 055 21302.12 589.23 43197.79 48168.36 2024-02-24 14:59:31.000 055 21302.12 589.23 43197.79 48168.35 2024-02-24 14:59:32.000 055 21302.14 589.22 43197.78 48168.31 2024-02-24 14:59:33.000 055 21302.13 589.21 43197.76 48168.28 2024-02-24 14:59:34.000 055 21302.12 589.22 43197.74 48168.27 2024-02-24 14:59:35.000 055 21302.12 589.22 43197.73 48168.26 2024-02-24 14:59:36.000 055 21302.11 589.23 43197.74 48168.28 2024-02-24 14:59:37.000 055 21302.10 589.24 43197.74 48168.25 2024-02-24 14:59:38.000 055 21302.08 589.30 43197.74 48168.24 2024-02-24 14:59:39.000 055 21302.07 589.33 43197.74 48168.25 2024-02-24 14:59:40.000 055 21302.08 589.34 43197.75 48168.21 2024-02-24 14:59:41.000 055 21302.06 589.36 43197.72 48168.21 2024-02-24 14:59:42.000 055 21302.03 589.37 43197.69 48168.22 2024-02-24 14:59:43.000 055 21302.06 589.38 43197.71 48168.26 2024-02-24 14:59:44.000 055 21302.05 589.38 43197.70 48168.29 2024-02-24 14:59:45.000 055 21302.00 589.43 43197.69 48168.24 2024-02-24 14:59:46.000 055 21301.95 589.44 43197.74 48168.24 2024-02-24 14:59:47.000 055 21301.94 589.42 43197.71 48168.18 2024-02-24 14:59:48.000 055 21301.91 589.46 43197.69 48168.19 2024-02-24 14:59:49.000 055 21301.91 589.45 43197.69 48168.20 2024-02-24 14:59:50.000 055 21301.90 589.43 43197.72 48168.18 2024-02-24 14:59:51.000 055 21301.91 589.42 43197.77 48168.21 2024-02-24 14:59:52.000 055 21301.96 589.42 43197.77 48168.22 2024-02-24 14:59:53.000 055 21302.00 589.43 43197.76 48168.27 2024-02-24 14:59:54.000 055 21302.07 589.43 43197.77 48168.31 2024-02-24 14:59:55.000 055 21302.10 589.44 43197.78 48168.33 2024-02-24 14:59:56.000 055 21302.10 589.41 43197.75 48168.34 2024-02-24 14:59:57.000 055 21302.02 589.40 43197.77 48168.28 2024-02-24 14:59:58.000 055 21301.95 589.40 43197.77 48168.32 2024-02-24 14:59:59.000 055 21301.93 589.40 43197.76 48168.31 2024-02-24 15:00:00.000 055 21301.91 589.42 43197.79 48168.25 2024-02-24 15:00:01.000 055 21301.86 589.44 43197.77 48168.22 2024-02-24 15:00:02.000 055 21301.83 589.42 43197.76 48168.16 2024-02-24 15:00:03.000 055 21301.83 589.42 43197.76 48168.18 2024-02-24 15:00:04.000 055 21301.86 589.40 43197.78 48168.19 2024-02-24 15:00:05.000 055 21301.88 589.40 43197.76 48168.20 2024-02-24 15:00:06.000 055 21301.91 589.40 43197.75 48168.22 2024-02-24 15:00:07.000 055 21301.91 589.36 43197.74 48168.21 2024-02-24 15:00:08.000 055 21301.91 589.35 43197.72 48168.24 2024-02-24 15:00:09.000 055 21301.93 589.31 43197.75 48168.22 2024-02-24 15:00:10.000 055 21301.94 589.29 43197.79 48168.29 2024-02-24 15:00:11.000 055 21301.95 589.29 43197.78 48168.28 2024-02-24 15:00:12.000 055 21302.00 589.27 43197.81 48168.27 2024-02-24 15:00:13.000 055 21302.00 589.26 43197.77 48168.25 2024-02-24 15:00:14.000 055 21302.02 589.25 43197.78 48168.29 2024-02-24 15:00:15.000 055 21302.07 589.22 43197.78 48168.31 2024-02-24 15:00:16.000 055 21302.09 589.20 43197.77 48168.33 2024-02-24 15:00:17.000 055 21302.10 589.18 43197.77 48168.34 2024-02-24 15:00:18.000 055 21302.09 589.16 43197.80 48168.38 2024-02-24 15:00:19.000 055 21302.11 589.14 43197.82 48168.38 2024-02-24 15:00:20.000 055 21302.12 589.14 43197.81 48168.38 2024-02-24 15:00:21.000 055 21302.14 589.15 43197.77 48168.40 2024-02-24 15:00:22.000 055 21302.16 589.14 43197.82 48168.42 2024-02-24 15:00:23.000 055 21302.13 589.12 43197.85 48168.42 2024-02-24 15:00:24.000 055 21302.15 589.10 43197.85 48168.43 2024-02-24 15:00:25.000 055 21302.12 589.09 43197.88 48168.45 2024-02-24 15:00:26.000 055 21302.09 589.10 43197.90 48168.46 2024-02-24 15:00:27.000 055 21302.06 589.11 43197.90 48168.43 2024-02-24 15:00:28.000 055 21302.07 589.13 43197.91 48168.42 2024-02-24 15:00:29.000 055 21302.05 589.09 43197.91 48168.40 2024-02-24 15:00:30.000 055 21302.07 589.07 43197.89 48168.41 2024-02-24 15:00:31.000 055 21302.04 589.04 43197.90 48168.46 2024-02-24 15:00:32.000 055 21302.03 589.05 43197.91 48168.41 2024-02-24 15:00:33.000 055 21302.03 589.04 43197.94 48168.42 2024-02-24 15:00:34.000 055 21302.06 589.00 43197.93 48168.43 2024-02-24 15:00:35.000 055 21302.02 589.03 43197.97 48168.43 2024-02-24 15:00:36.000 055 21302.02 589.03 43197.96 48168.45 2024-02-24 15:00:37.000 055 21302.03 589.00 43197.99 48168.49 2024-02-24 15:00:38.000 055 21302.02 588.98 43198.02 48168.47 2024-02-24 15:00:39.000 055 21302.00 588.95 43198.03 48168.46 2024-02-24 15:00:40.000 055 21302.01 588.92 43198.04 48168.47 2024-02-24 15:00:41.000 055 21302.01 588.93 43198.05 48168.53 2024-02-24 15:00:42.000 055 21302.04 588.91 43198.09 48168.58 2024-02-24 15:00:43.000 055 21302.10 588.91 43198.11 48168.63 2024-02-24 15:00:44.000 055 21302.10 588.94 43198.15 48168.60 2024-02-24 15:00:45.000 055 21302.14 588.92 43198.15 48168.59 2024-02-24 15:00:46.000 055 21302.16 588.96 43198.09 48168.60 2024-02-24 15:00:47.000 055 21302.18 588.95 43198.09 48168.61 2024-02-24 15:00:48.000 055 21302.21 588.96 43198.10 48168.67 2024-02-24 15:00:49.000 055 21302.24 588.97 43198.09 48168.72 2024-02-24 15:00:50.000 055 21302.25 588.96 43198.07 48168.69 2024-02-24 15:00:51.000 055 21302.31 588.91 43198.09 48168.63 2024-02-24 15:00:52.000 055 21302.34 588.90 43198.10 48168.79 2024-02-24 15:00:53.000 055 21302.35 588.91 43198.10 48168.74 2024-02-24 15:00:54.000 055 21302.39 588.89 43198.11 48168.70 2024-02-24 15:00:55.000 055 21302.39 588.88 43198.13 48168.78 2024-02-24 15:00:56.000 055 21302.42 588.87 43198.15 48168.84 2024-02-24 15:00:57.000 055 21302.41 588.85 43198.19 48168.81 2024-02-24 15:00:58.000 055 21302.45 588.87 43198.16 48168.82 2024-02-24 15:00:59.000 055 21302.46 588.86 43198.19 48168.90 2024-02-24 15:01:00.000 055 21302.48 588.86 43198.16 48168.84 2024-02-24 15:01:01.000 055 21302.46 588.87 43198.15 48168.81 2024-02-24 15:01:02.000 055 21302.46 588.87 43198.19 48168.88 2024-02-24 15:01:03.000 055 21302.47 588.88 43198.17 48168.89 2024-02-24 15:01:04.000 055 21302.51 588.89 43198.15 48168.84 2024-02-24 15:01:05.000 055 21302.52 588.90 43198.14 48168.86 2024-02-24 15:01:06.000 055 21302.50 588.92 43198.17 48168.91 2024-02-24 15:01:07.000 055 21302.51 588.97 43198.15 48168.83 2024-02-24 15:01:08.000 055 21302.50 588.98 43198.16 48168.90 2024-02-24 15:01:09.000 055 21302.51 588.99 43198.16 48168.83 2024-02-24 15:01:10.000 055 21302.49 589.03 43198.15 48168.88 2024-02-24 15:01:11.000 055 21302.46 589.03 43198.16 48168.85 2024-02-24 15:01:12.000 055 21302.48 589.05 43198.22 48168.82 2024-02-24 15:01:13.000 055 21302.50 589.07 43198.25 48168.92 2024-02-24 15:01:14.000 055 21302.52 589.10 43198.25 48168.83 2024-02-24 15:01:15.000 055 21302.50 589.07 43198.27 48168.86 2024-02-24 15:01:16.000 055 21302.47 589.09 43198.26 48168.92 2024-02-24 15:01:17.000 055 21302.46 589.14 43198.25 48168.83 2024-02-24 15:01:18.000 055 21302.49 589.15 43198.26 48168.95 2024-02-24 15:01:19.000 055 21302.49 589.18 43198.26 48168.88 2024-02-24 15:01:20.000 055 21302.48 589.16 43198.26 48168.79 2024-02-24 15:01:21.000 055 21302.44 589.16 43198.26 48168.88 2024-02-24 15:01:22.000 055 21302.45 589.18 43198.22 48168.92 2024-02-24 15:01:23.000 055 21302.41 589.17 43198.23 48168.88 2024-02-24 15:01:24.000 055 21302.37 589.15 43198.25 48168.72 2024-02-24 15:01:25.000 055 21302.33 589.17 43198.27 48168.74 2024-02-24 15:01:26.000 055 21302.33 589.20 43198.26 48168.74 2024-02-24 15:01:27.000 055 21302.36 589.24 43198.28 48168.78 2024-02-24 15:01:28.000 055 21302.39 589.24 43198.22 48168.85 2024-02-24 15:01:29.000 055 21302.34 589.24 43198.17 48168.81 2024-02-24 15:01:30.000 055 21302.28 589.28 43198.22 48168.74 2024-02-24 15:01:31.000 055 21302.27 589.37 43198.22 48168.69 2024-02-24 15:01:32.000 055 21302.32 589.39 43198.15 48168.70 2024-02-24 15:01:33.000 055 21302.27 589.33 43198.05 48168.61 2024-02-24 15:01:34.000 055 21302.19 589.29 43198.03 48168.68 2024-02-24 15:01:35.000 055 21302.21 589.26 43198.13 48168.69 2024-02-24 15:01:36.000 055 21302.26 589.26 43198.15 48168.63 2024-02-24 15:01:37.000 055 21302.30 589.25 43198.07 48168.76 2024-02-24 15:01:38.000 055 21302.25 589.26 43198.04 48168.65 2024-02-24 15:01:39.000 055 21302.27 589.29 43198.07 48168.74 2024-02-24 15:01:40.000 055 21302.30 589.32 43198.11 48168.62 2024-02-24 15:01:41.000 055 21302.23 589.40 43198.02 48168.61 2024-02-24 15:01:42.000 055 21302.16 589.41 43197.99 48168.54 2024-02-24 15:01:43.000 055 21302.09 589.43 43197.98 48168.49 2024-02-24 15:01:44.000 055 21302.07 589.49 43197.97 48168.47 2024-02-24 15:01:45.000 055 21302.08 589.55 43197.84 48168.41 2024-02-24 15:01:46.000 055 21302.00 589.56 43197.77 48168.40 2024-02-24 15:01:47.000 055 21301.94 589.56 43197.78 48168.36 2024-02-24 15:01:48.000 055 21301.95 589.59 43197.81 48168.32 2024-02-24 15:01:49.000 055 21301.97 589.64 43197.79 48168.25 2024-02-24 15:01:50.000 055 21301.95 589.68 43197.70 48168.17 2024-02-24 15:01:51.000 055 21301.83 589.70 43197.64 48168.13 2024-02-24 15:01:52.000 055 21301.81 589.69 43197.70 48168.19 2024-02-24 15:01:53.000 055 21301.86 589.69 43197.72 48168.13 2024-02-24 15:01:54.000 055 21301.86 589.71 43197.70 48168.13 2024-02-24 15:01:55.000 055 21301.83 589.72 43197.65 48168.17 2024-02-24 15:01:56.000 055 21301.79 589.77 43197.66 48168.09 2024-02-24 15:01:57.000 055 21301.77 589.80 43197.60 48168.04 2024-02-24 15:01:58.000 055 21301.74 589.79 43197.62 48168.08 2024-02-24 15:01:59.000 055 21301.75 589.80 43197.60 48168.02 2024-02-24 15:02:00.000 055 21301.75 589.78 43197.60 48168.01 2024-02-24 15:02:01.000 055 21301.76 589.74 43197.67 48168.11 2024-02-24 15:02:02.000 055 21301.79 589.73 43197.67 48168.06 2024-02-24 15:02:03.000 055 21301.80 589.69 43197.69 48168.04 2024-02-24 15:02:04.000 055 21301.80 589.66 43197.71 48168.28 2024-02-24 15:02:05.000 055 21301.76 589.63 43197.75 48168.16 2024-02-24 15:02:06.000 055 21301.72 589.63 43197.77 48168.08 2024-02-24 15:02:07.000 055 21301.67 589.65 43197.82 48168.28 2024-02-24 15:02:08.000 055 21301.69 589.66 43197.81 48168.32 2024-02-24 15:02:09.000 055 21301.71 589.67 43197.81 48168.22 2024-02-24 15:02:10.000 055 21301.68 589.62 43197.83 48168.11 2024-02-24 15:02:11.000 055 21301.68 589.60 43197.86 48168.08 2024-02-24 15:02:12.000 055 21301.70 589.61 43197.89 48168.25 2024-02-24 15:02:13.000 055 21301.70 589.61 43197.93 48168.40 2024-02-24 15:02:14.000 055 21301.72 589.56 43197.93 48168.36 2024-02-24 15:02:15.000 055 21301.71 589.51 43197.91 48168.24 2024-02-24 15:02:16.000 055 21301.68 589.50 43197.98 48168.22 2024-02-24 15:02:17.000 055 21301.69 589.51 43198.04 48168.44 2024-02-24 15:02:18.000 055 21301.70 589.50 43198.05 48168.51 2024-02-24 15:02:19.000 055 21301.71 589.50 43198.07 48168.40 2024-02-24 15:02:20.000 055 21301.72 589.53 43198.10 48168.34 2024-02-24 15:02:21.000 055 21301.71 589.52 43198.09 48168.28 2024-02-24 15:02:22.000 055 21301.71 589.53 43198.09 48168.33 2024-02-24 15:02:23.000 055 21301.69 589.51 43198.10 48168.46 2024-02-24 15:02:24.000 055 21301.66 589.54 43198.10 48168.56 2024-02-24 15:02:25.000 055 21301.65 589.53 43198.09 48168.56 2024-02-24 15:02:26.000 055 21301.70 589.48 43198.12 48168.56 2024-02-24 15:02:27.000 055 21301.74 589.47 43198.16 48168.52 2024-02-24 15:02:28.000 055 21301.76 589.44 43198.17 48168.47 2024-02-24 15:02:29.000 055 21301.82 589.44 43198.17 48168.42 2024-02-24 15:02:30.000 055 21301.87 589.41 43198.21 48168.49 2024-02-24 15:02:31.000 055 21301.89 589.39 43198.25 48168.70 2024-02-24 15:02:32.000 055 21301.88 589.38 43198.24 48168.75 2024-02-24 15:02:33.000 055 21301.88 589.42 43198.26 48168.59 2024-02-24 15:02:34.000 055 21301.92 589.44 43198.27 48168.58 2024-02-24 15:02:35.000 055 21301.91 589.49 43198.28 48168.71 2024-02-24 15:02:36.000 055 21301.94 589.49 43198.27 48168.88 2024-02-24 15:02:37.000 055 21301.96 589.53 43198.27 48168.81 2024-02-24 15:02:38.000 055 21301.94 589.57 43198.26 48168.63 2024-02-24 15:02:39.000 055 21301.92 589.57 43198.27 48168.59 2024-02-24 15:02:40.000 055 21301.89 589.58 43198.24 48168.72 2024-02-24 15:02:41.000 055 21301.83 589.57 43198.23 48168.78 2024-02-24 15:02:42.000 055 21301.81 589.61 43198.23 48168.75 2024-02-24 15:02:43.000 055 21301.79 589.66 43198.21 48168.64 2024-02-24 15:02:44.000 055 21301.77 589.70 43198.21 48168.56 2024-02-24 15:02:45.000 055 21301.74 589.70 43198.20 48168.54 2024-02-24 15:02:46.000 055 21301.68 589.71 43198.17 48168.60 2024-02-24 15:02:47.000 055 21301.66 589.72 43198.19 48168.61 2024-02-24 15:02:48.000 055 21301.65 589.75 43198.20 48168.49 2024-02-24 15:02:49.000 055 21301.58 589.72 43198.21 48168.49 2024-02-24 15:02:50.000 055 21301.56 589.71 43198.24 48168.58 2024-02-24 15:02:51.000 055 21301.52 589.71 43198.24 48168.47 2024-02-24 15:02:52.000 055 21301.50 589.75 43198.26 48168.39 2024-02-24 15:02:53.000 055 21301.52 589.77 43198.22 48168.53 2024-02-24 15:02:54.000 055 21301.53 589.80 43198.22 48168.63 2024-02-24 15:02:55.000 055 21301.55 589.82 43198.19 48168.39 2024-02-24 15:02:56.000 055 21301.51 589.87 43198.13 48168.43 2024-02-24 15:02:57.000 055 21301.56 589.87 43198.13 48168.52 2024-02-24 15:02:58.000 055 21301.55 589.87 43198.11 48168.32 2024-02-24 15:02:59.000 055 21301.50 589.86 43198.08 48168.46 2024-02-24 15:03:00.000 055 21301.50 589.83 43198.13 48168.32 2024-02-24 15:03:01.000 055 21301.50 589.84 43198.10 48168.38 2024-02-24 15:03:02.000 055 21301.49 589.81 43198.10 48168.39 2024-02-24 15:03:03.000 055 21301.50 589.78 43198.12 48168.35 2024-02-24 15:03:04.000 055 21301.46 589.77 43198.12 48168.39 2024-02-24 15:03:05.000 055 21301.41 589.81 43198.10 48168.35 2024-02-24 15:03:06.000 055 21301.36 589.84 43198.10 48168.36 2024-02-24 15:03:07.000 055 21301.33 589.82 43198.14 48168.33 2024-02-24 15:03:08.000 055 21301.31 589.82 43198.17 48168.39 2024-02-24 15:03:09.000 055 21301.28 589.85 43198.13 48168.22 2024-02-24 15:03:10.000 055 21301.21 589.94 43198.11 48168.35 2024-02-24 15:03:11.000 055 21301.17 589.96 43198.11 48168.15 2024-02-24 15:03:12.000 055 21301.13 589.95 43198.09 48168.31 2024-02-24 15:03:13.000 055 21301.11 589.92 43198.11 48168.17 2024-02-24 15:03:14.000 055 21301.13 589.91 43198.12 48168.19 2024-02-24 15:03:15.000 055 21301.11 589.94 43198.13 48168.33 2024-02-24 15:03:16.000 055 21301.12 589.95 43198.15 48168.35 2024-02-24 15:03:17.000 055 21301.16 589.96 43198.20 48168.16 2024-02-24 15:03:18.000 055 21301.13 589.98 43198.20 48168.25 2024-02-24 15:03:19.000 055 21301.17 590.02 43198.22 48168.32 2024-02-24 15:03:20.000 055 21301.16 590.01 43198.23 48168.19 2024-02-24 15:03:21.000 055 21301.19 590.02 43198.25 48168.24 2024-02-24 15:03:22.000 055 21301.22 590.05 43198.24 48168.35 2024-02-24 15:03:23.000 055 21301.24 590.09 43198.27 48168.38 2024-02-24 15:03:24.000 055 21301.25 590.12 43198.25 48168.26 2024-02-24 15:03:25.000 055 21301.26 590.15 43198.27 48168.34 2024-02-24 15:03:26.000 055 21301.27 590.16 43198.28 48168.35 2024-02-24 15:03:27.000 055 21301.28 590.19 43198.31 48168.31 2024-02-24 15:03:28.000 055 21301.30 590.26 43198.29 48168.39 2024-02-24 15:03:29.000 055 21301.35 590.32 43198.26 48168.33 2024-02-24 15:03:30.000 055 21301.37 590.33 43198.25 48168.34 2024-02-24 15:03:31.000 055 21301.37 590.35 43198.23 48168.35 2024-02-24 15:03:32.000 055 21301.39 590.36 43198.21 48168.36 2024-02-24 15:03:33.000 055 21301.36 590.35 43198.20 48168.38 2024-02-24 15:03:34.000 055 21301.34 590.38 43198.21 48168.39 2024-02-24 15:03:35.000 055 21301.33 590.42 43198.22 48168.39 2024-02-24 15:03:36.000 055 21301.33 590.40 43198.25 48168.43 2024-02-24 15:03:37.000 055 21301.32 590.40 43198.25 48168.38 2024-02-24 15:03:38.000 055 21301.32 590.42 43198.26 48168.36 2024-02-24 15:03:39.000 055 21301.31 590.44 43198.26 48168.38 2024-02-24 15:03:40.000 055 21301.26 590.47 43198.23 48168.33 2024-02-24 15:03:41.000 055 21301.27 590.45 43198.24 48168.32 2024-02-24 15:03:42.000 055 21301.24 590.46 43198.25 48168.33 2024-02-24 15:03:43.000 055 21301.21 590.47 43198.25 48168.35 2024-02-24 15:03:44.000 055 21301.17 590.50 43198.23 48168.36 2024-02-24 15:03:45.000 055 21301.18 590.53 43198.22 48168.36 2024-02-24 15:03:46.000 055 21301.20 590.53 43198.25 48168.36 2024-02-24 15:03:47.000 055 21301.18 590.56 43198.25 48168.35 2024-02-24 15:03:48.000 055 21301.20 590.63 43198.25 48168.35 2024-02-24 15:03:49.000 055 21301.19 590.65 43198.27 48168.29 2024-02-24 15:03:50.000 055 21301.17 590.65 43198.24 48168.26 2024-02-24 15:03:51.000 055 21301.15 590.65 43198.24 48168.25 2024-02-24 15:03:52.000 055 21301.19 590.66 43198.27 48168.26 2024-02-24 15:03:53.000 055 21301.13 590.66 43198.33 48168.29 2024-02-24 15:03:54.000 055 21301.07 590.70 43198.31 48168.31 2024-02-24 15:03:55.000 055 21301.09 590.70 43198.36 48168.29 2024-02-24 15:03:56.000 055 21301.05 590.72 43198.39 48168.35 2024-02-24 15:03:57.000 055 21301.07 590.77 43198.36 48168.32 2024-02-24 15:03:58.000 055 21301.01 590.81 43198.25 48168.27 2024-02-24 15:03:59.000 055 21300.93 590.84 43198.24 48168.20 2024-02-24 15:04:00.000 055 21300.91 590.87 43198.24 48168.16 2024-02-24 15:04:01.000 055 21300.90 590.90 43198.22 48168.16 2024-02-24 15:04:02.000 055 21300.89 590.89 43198.18 48168.07 2024-02-24 15:04:03.000 055 21300.83 590.89 43198.15 48168.12 2024-02-24 15:04:04.000 055 21300.84 590.87 43198.20 48168.13 2024-02-24 15:04:05.000 055 21300.90 590.87 43198.24 48168.10 2024-02-24 15:04:06.000 055 21300.90 590.91 43198.22 48168.13 2024-02-24 15:04:07.000 055 21300.91 590.89 43198.17 48168.15 2024-02-24 15:04:08.000 055 21300.90 590.86 43198.17 48168.11 2024-02-24 15:04:09.000 055 21300.91 590.87 43198.23 48168.15 2024-02-24 15:04:10.000 055 21300.97 590.91 43198.26 48168.19 2024-02-24 15:04:11.000 055 21301.03 590.87 43198.24 48168.22 2024-02-24 15:04:12.000 055 21301.00 590.88 43198.24 48168.25 2024-02-24 15:04:13.000 055 21301.01 590.90 43198.30 48168.28 2024-02-24 15:04:14.000 055 21301.04 590.92 43198.35 48168.29 2024-02-24 15:04:15.000 055 21301.06 590.88 43198.31 48168.33 2024-02-24 15:04:16.000 055 21301.04 590.84 43198.29 48168.38 2024-02-24 15:04:17.000 055 21301.03 590.85 43198.34 48168.36 2024-02-24 15:04:18.000 055 21301.03 590.90 43198.35 48168.35 2024-02-24 15:04:19.000 055 21301.07 590.90 43198.33 48168.36 2024-02-24 15:04:20.000 055 21301.06 590.90 43198.28 48168.35 2024-02-24 15:04:21.000 055 21301.02 590.92 43198.25 48168.34 2024-02-24 15:04:22.000 055 21301.02 590.94 43198.34 48168.38 2024-02-24 15:04:23.000 055 21301.05 590.96 43198.37 48168.42 2024-02-24 15:04:24.000 055 21301.03 590.95 43198.31 48168.41 2024-02-24 15:04:25.000 055 21301.00 590.97 43198.30 48168.38 2024-02-24 15:04:26.000 055 21300.97 591.00 43198.33 48168.27 2024-02-24 15:04:27.000 055 21300.94 590.99 43198.33 48168.29 2024-02-24 15:04:28.000 055 21300.93 590.98 43198.31 48168.36 2024-02-24 15:04:29.000 055 21300.92 590.99 43198.30 48168.34 2024-02-24 15:04:30.000 055 21300.89 591.01 43198.31 48168.28 2024-02-24 15:04:31.000 055 21300.87 591.00 43198.32 48168.24 2024-02-24 15:04:32.000 055 21300.84 591.02 43198.35 48168.28 2024-02-24 15:04:33.000 055 21300.87 591.00 43198.34 48168.35 2024-02-24 15:04:34.000 055 21300.87 591.04 43198.32 48168.28 2024-02-24 15:04:35.000 055 21300.86 591.06 43198.32 48168.24 2024-02-24 15:04:36.000 055 21300.88 591.08 43198.34 48168.25 2024-02-24 15:04:37.000 055 21300.89 591.10 43198.28 48168.24 2024-02-24 15:04:38.000 055 21300.90 591.13 43198.29 48168.27 2024-02-24 15:04:39.000 055 21300.89 591.14 43198.27 48168.25 2024-02-24 15:04:40.000 055 21300.86 591.12 43198.27 48168.24 2024-02-24 15:04:41.000 055 21300.89 591.14 43198.28 48168.18 2024-02-24 15:04:42.000 055 21300.85 591.18 43198.20 48168.14 2024-02-24 15:04:43.000 055 21300.84 591.20 43198.18 48168.12 2024-02-24 15:04:44.000 055 21300.84 591.21 43198.16 48168.11 2024-02-24 15:04:45.000 055 21300.87 591.19 43198.17 48168.09 2024-02-24 15:04:46.000 055 21300.83 591.18 43198.14 48168.07 2024-02-24 15:04:47.000 055 21300.83 591.21 43198.12 48168.09 2024-02-24 15:04:48.000 055 21300.82 591.24 43198.09 48168.08 2024-02-24 15:04:49.000 055 21300.79 591.23 43198.10 48168.10 2024-02-24 15:04:50.000 055 21300.79 591.24 43198.14 48168.08 2024-02-24 15:04:51.000 055 21300.78 591.25 43198.12 48168.09 2024-02-24 15:04:52.000 055 21300.79 591.27 43198.07 48168.06 2024-02-24 15:04:53.000 055 21300.78 591.28 43198.12 48168.06 2024-02-24 15:04:54.000 055 21300.78 591.31 43198.11 48168.06 2024-02-24 15:04:55.000 055 21300.78 591.32 43198.09 48168.04 2024-02-24 15:04:56.000 055 21300.79 591.37 43198.12 48168.03 2024-02-24 15:04:57.000 055 21300.80 591.39 43198.15 48168.00 2024-02-24 15:04:58.000 055 21300.79 591.42 43198.08 48167.99 2024-02-24 15:04:59.000 055 21300.76 591.51 43198.08 48167.96 2024-02-24 15:05:00.000 055 21300.74 591.55 43198.07 48167.91 2024-02-24 15:05:01.000 055 21300.69 591.56 43198.06 48167.90 2024-02-24 15:05:02.000 055 21300.66 591.56 43198.03 48167.85 2024-02-24 15:05:03.000 055 21300.69 591.58 43198.03 48167.88 2024-02-24 15:05:04.000 055 21300.65 591.57 43198.02 48167.83 2024-02-24 15:05:05.000 055 21300.65 591.63 43197.99 48167.83 2024-02-24 15:05:06.000 055 21300.64 591.63 43197.99 48167.82 2024-02-24 15:05:07.000 055 21300.63 591.63 43197.99 48167.81 2024-02-24 15:05:08.000 055 21300.62 591.63 43198.02 48167.84 2024-02-24 15:05:09.000 055 21300.64 591.59 43198.06 48167.83 2024-02-24 15:05:10.000 055 21300.65 591.55 43198.08 48167.86 2024-02-24 15:05:11.000 055 21300.63 591.52 43198.10 48167.86 2024-02-24 15:05:12.000 055 21300.59 591.50 43198.12 48167.92 2024-02-24 15:05:13.000 055 21300.58 591.52 43198.15 48167.88 2024-02-24 15:05:14.000 055 21300.53 591.55 43198.16 48167.88 2024-02-24 15:05:15.000 055 21300.54 591.56 43198.15 48167.88 2024-02-24 15:05:16.000 055 21300.48 591.58 43198.13 48167.89 2024-02-24 15:05:17.000 055 21300.47 591.54 43198.11 48167.82 2024-02-24 15:05:18.000 055 21300.48 591.53 43198.13 48167.91 2024-02-24 15:05:19.000 055 21300.46 591.53 43198.13 48167.84 2024-02-24 15:05:20.000 055 21300.46 591.50 43198.15 48167.89 2024-02-24 15:05:21.000 055 21300.41 591.50 43198.18 48167.90 2024-02-24 15:05:22.000 055 21300.42 591.47 43198.21 48167.83 2024-02-24 15:05:23.000 055 21300.42 591.49 43198.21 48168.01 2024-02-24 15:05:24.000 055 21300.40 591.48 43198.19 48167.99 2024-02-24 15:05:25.000 055 21300.42 591.49 43198.18 48167.88 2024-02-24 15:05:26.000 055 21300.42 591.48 43198.17 48167.85 2024-02-24 15:05:27.000 055 21300.44 591.43 43198.20 48167.93 2024-02-24 15:05:28.000 055 21300.46 591.41 43198.21 48168.04 2024-02-24 15:05:29.000 055 21300.47 591.40 43198.22 48167.92 2024-02-24 15:05:30.000 055 21300.45 591.39 43198.16 48167.90 2024-02-24 15:05:31.000 055 21300.46 591.38 43198.14 48168.09 2024-02-24 15:05:32.000 055 21300.42 591.36 43198.12 48167.91 2024-02-24 15:05:33.000 055 21300.40 591.40 43198.14 48168.00 2024-02-24 15:05:34.000 055 21300.41 591.40 43198.14 48167.97 2024-02-24 15:05:35.000 055 21300.41 591.39 43198.14 48167.97 2024-02-24 15:05:36.000 055 21300.40 591.40 43198.15 48167.97 2024-02-24 15:05:37.000 055 21300.41 591.40 43198.15 48167.95 2024-02-24 15:05:38.000 055 21300.39 591.43 43198.18 48167.94 2024-02-24 15:05:39.000 055 21300.36 591.44 43198.21 48168.00 2024-02-24 15:05:40.000 055 21300.38 591.48 43198.21 48168.01 2024-02-24 15:05:41.000 055 21300.36 591.49 43198.22 48167.99 2024-02-24 15:05:42.000 055 21300.35 591.54 43198.21 48167.96 2024-02-24 15:05:43.000 055 21300.32 591.59 43198.17 48167.95 2024-02-24 15:05:44.000 055 21300.32 591.65 43198.15 48167.95 2024-02-24 15:05:45.000 055 21300.34 591.70 43198.16 48167.93 2024-02-24 15:05:46.000 055 21300.34 591.69 43198.17 48167.89 2024-02-24 15:05:47.000 055 21300.33 591.67 43198.12 48167.99 2024-02-24 15:05:48.000 055 21300.34 591.70 43198.14 48167.91 2024-02-24 15:05:49.000 055 21300.34 591.71 43198.13 48167.90 2024-02-24 15:05:50.000 055 21300.35 591.69 43198.16 48167.93 2024-02-24 15:05:51.000 055 21300.36 591.70 43198.16 48167.91 2024-02-24 15:05:52.000 055 21300.39 591.65 43198.14 48167.88 2024-02-24 15:05:53.000 055 21300.41 591.63 43198.15 48168.01 2024-02-24 15:05:54.000 055 21300.44 591.61 43198.19 48167.94 2024-02-24 15:05:55.000 055 21300.42 591.61 43198.24 48167.99 2024-02-24 15:05:56.000 055 21300.40 591.67 43198.25 48168.01 2024-02-24 15:05:57.000 055 21300.39 591.77 43198.19 48167.99 2024-02-24 15:05:58.000 055 21300.33 591.79 43198.10 48167.88 2024-02-24 15:05:59.000 055 21300.28 591.79 43198.11 48167.86 2024-02-24 15:06:00.000 055 21300.26 591.84 43198.14 48167.88 2024-02-24 15:06:01.000 055 21300.27 591.87 43198.13 48167.85 2024-02-24 15:06:02.000 055 21300.22 591.88 43198.04 48167.79 2024-02-24 15:06:03.000 055 21300.12 591.93 43198.01 48167.74 2024-02-24 15:06:04.000 055 21300.07 591.99 43198.04 48167.69 2024-02-24 15:06:05.000 055 21300.07 592.03 43198.03 48167.67 2024-02-24 15:06:06.000 055 21300.07 592.04 43197.92 48167.58 2024-02-24 15:06:07.000 055 21299.99 592.04 43197.84 48167.56 2024-02-24 15:06:08.000 055 21299.93 592.04 43197.89 48167.53 2024-02-24 15:06:09.000 055 21299.96 592.07 43197.93 48167.49 2024-02-24 15:06:10.000 055 21299.95 592.09 43197.87 48167.47 2024-02-24 15:06:11.000 055 21299.91 592.11 43197.80 48167.46 2024-02-24 15:06:12.000 055 21299.90 592.05 43197.85 48167.49 2024-02-24 15:06:13.000 055 21299.93 592.01 43197.92 48167.46 2024-02-24 15:06:14.000 055 21300.02 591.91 43197.97 48167.43 2024-02-24 15:06:15.000 055 21300.03 591.86 43197.97 48167.70 2024-02-24 15:06:16.000 055 21300.03 591.84 43197.94 48167.59 2024-02-24 15:06:17.000 055 21300.01 591.86 43197.99 48167.66 2024-02-24 15:06:18.000 055 21300.07 591.89 43198.03 48167.66 2024-02-24 15:06:19.000 055 21300.11 591.89 43198.00 48167.59 2024-02-24 15:06:20.000 055 21300.11 591.84 43197.97 48167.81 2024-02-24 15:06:21.000 055 21300.09 591.86 43197.98 48167.54 2024-02-24 15:06:22.000 055 21300.09 591.89 43198.03 48167.82 2024-02-24 15:06:23.000 055 21300.15 591.93 43198.00 48167.56 2024-02-24 15:06:24.000 055 21300.12 591.98 43197.94 48167.79 2024-02-24 15:06:25.000 055 21300.08 592.03 43197.96 48167.49 2024-02-24 15:06:26.000 055 21300.04 592.05 43197.96 48167.74 2024-02-24 15:06:27.000 055 21300.00 592.02 43197.94 48167.46 2024-02-24 15:06:28.000 055 21300.04 592.02 43197.95 48167.74 2024-02-24 15:06:29.000 055 21300.01 592.02 43197.97 48167.49 2024-02-24 15:06:30.000 055 21300.01 591.98 43198.00 48167.64 2024-02-24 15:06:31.000 055 21300.01 591.99 43198.02 48167.68 2024-02-24 15:06:32.000 055 21300.01 592.03 43198.00 48167.54 2024-02-24 15:06:33.000 055 21300.03 592.04 43198.05 48167.71 2024-02-24 15:06:34.000 055 21299.99 592.03 43198.05 48167.63 2024-02-24 15:06:35.000 055 21299.97 592.03 43198.07 48167.65 2024-02-24 15:06:36.000 055 21299.95 592.03 43198.07 48167.71 2024-02-24 15:06:37.000 055 21299.95 592.07 43198.08 48167.58 2024-02-24 15:06:38.000 055 21299.99 592.03 43198.08 48167.81 2024-02-24 15:06:39.000 055 21300.03 592.00 43198.06 48167.67 2024-02-24 15:06:40.000 055 21300.08 591.96 43198.15 48167.66 2024-02-24 15:06:41.000 055 21300.11 591.94 43198.24 48167.92 2024-02-24 15:06:42.000 055 21300.18 591.90 43198.31 48167.93 2024-02-24 15:06:43.000 055 21300.21 591.85 43198.37 48167.79 2024-02-24 15:06:44.000 055 21300.24 591.82 43198.41 48167.99 2024-02-24 15:06:45.000 055 21300.25 591.82 43198.42 48168.14 2024-02-24 15:06:46.000 055 21300.28 591.85 43198.44 48168.03 2024-02-24 15:06:47.000 055 21300.30 591.85 43198.45 48168.02 2024-02-24 15:06:48.000 055 21300.30 591.81 43198.46 48168.15 2024-02-24 15:06:49.000 055 21300.31 591.80 43198.47 48168.22 2024-02-24 15:06:50.000 055 21300.31 591.81 43198.49 48168.08 2024-02-24 15:06:51.000 055 21300.29 591.86 43198.49 48168.03 2024-02-24 15:06:52.000 055 21300.25 591.95 43198.47 48168.14 2024-02-24 15:06:53.000 055 21300.24 591.97 43198.41 48168.16 2024-02-24 15:06:54.000 055 21300.21 591.95 43198.39 48167.92 2024-02-24 15:06:55.000 055 21300.18 592.00 43198.35 48168.08 2024-02-24 15:06:56.000 055 21300.19 592.00 43198.34 48167.99 2024-02-24 15:06:57.000 055 21300.16 591.99 43198.34 48168.02 2024-02-24 15:06:58.000 055 21300.17 592.01 43198.32 48168.01 2024-02-24 15:06:59.000 055 21300.17 591.98 43198.32 48167.83 2024-02-24 15:07:00.000 055 21300.18 591.98 43198.31 48168.03 2024-02-24 15:07:01.000 055 21300.21 591.99 43198.34 48168.18 2024-02-24 15:07:02.000 055 21300.22 591.96 43198.33 48168.06 2024-02-24 15:07:03.000 055 21300.20 591.95 43198.32 48167.91 2024-02-24 15:07:04.000 055 21300.19 591.91 43198.34 48167.85 2024-02-24 15:07:05.000 055 21300.16 591.88 43198.39 48168.00 2024-02-24 15:07:06.000 055 21300.16 591.86 43198.37 48168.17 2024-02-24 15:07:07.000 055 21300.15 591.86 43198.35 48168.11 2024-02-24 15:07:08.000 055 21300.14 591.86 43198.35 48167.94 2024-02-24 15:07:09.000 055 21300.13 591.88 43198.41 48167.88 2024-02-24 15:07:10.000 055 21300.08 591.94 43198.38 48167.93 2024-02-24 15:07:11.000 055 21300.07 591.95 43198.36 48168.10 2024-02-24 15:07:12.000 055 21300.06 591.98 43198.33 48168.09 2024-02-24 15:07:13.000 055 21300.04 592.00 43198.31 48167.99 2024-02-24 15:07:14.000 055 21300.00 592.03 43198.28 48167.95 2024-02-24 15:07:15.000 055 21300.02 592.05 43198.28 48168.00 2024-02-24 15:07:16.000 055 21300.02 592.09 43198.27 48168.00 2024-02-24 15:07:17.000 055 21300.03 592.10 43198.24 48168.03 2024-02-24 15:07:18.000 055 21300.01 592.09 43198.23 48167.93 2024-02-24 15:07:19.000 055 21300.05 592.13 43198.20 48167.79 2024-02-24 15:07:20.000 055 21300.09 592.11 43198.22 48167.77 2024-02-24 15:07:21.000 055 21300.04 592.16 43198.22 48167.75 2024-02-24 15:07:22.000 055 21300.00 592.19 43198.19 48167.69 2024-02-24 15:07:23.000 055 21299.97 592.25 43198.14 48167.63 2024-02-24 15:07:24.000 055 21299.93 592.25 43198.12 48167.57 2024-02-24 15:07:25.000 055 21299.90 592.25 43198.09 48167.60 2024-02-24 15:07:26.000 055 21299.86 592.29 43198.05 48167.71 2024-02-24 15:07:27.000 055 21299.80 592.36 43198.01 48167.70 2024-02-24 15:07:28.000 055 21299.80 592.43 43197.96 48167.53 2024-02-24 15:07:29.000 055 21299.82 592.48 43197.89 48167.31 2024-02-24 15:07:30.000 055 21299.79 592.48 43197.85 48167.54 2024-02-24 15:07:31.000 055 21299.80 592.42 43197.82 48167.27 2024-02-24 15:07:32.000 055 21299.76 592.41 43197.79 48167.38 2024-02-24 15:07:33.000 055 21299.73 592.41 43197.79 48167.46 2024-02-24 15:07:34.000 055 21299.68 592.37 43197.79 48167.29 2024-02-24 15:07:35.000 055 21299.66 592.35 43197.85 48167.24 2024-02-24 15:07:36.000 055 21299.70 592.32 43197.88 48167.45 2024-02-24 15:07:37.000 055 21299.75 592.31 43197.83 48167.45 2024-02-24 15:07:38.000 055 21299.78 592.32 43197.84 48167.28 2024-02-24 15:07:39.000 055 21299.77 592.30 43197.83 48167.47 2024-02-24 15:07:40.000 055 21299.76 592.29 43197.84 48167.36 2024-02-24 15:07:41.000 055 21299.78 592.31 43197.88 48167.38 2024-02-24 15:07:42.000 055 21299.76 592.34 43197.85 48167.49 2024-02-24 15:07:43.000 055 21299.75 592.37 43197.85 48167.25 2024-02-24 15:07:44.000 055 21299.75 592.33 43197.87 48167.35 2024-02-24 15:07:45.000 055 21299.78 592.26 43197.84 48167.51 2024-02-24 15:07:46.000 055 21299.82 592.23 43197.88 48167.32 2024-02-24 15:07:47.000 055 21299.83 592.22 43197.91 48167.57 2024-02-24 15:07:48.000 055 21299.84 592.23 43197.92 48167.41 2024-02-24 15:07:49.000 055 21299.85 592.24 43197.95 48167.56 2024-02-24 15:07:50.000 055 21299.86 592.28 43197.95 48167.50 2024-02-24 15:07:51.000 055 21299.88 592.29 43197.91 48167.47 2024-02-24 15:07:52.000 055 21299.88 592.32 43197.90 48167.56 2024-02-24 15:07:53.000 055 21299.84 592.33 43197.88 48167.38 2024-02-24 15:07:54.000 055 21299.85 592.36 43197.82 48167.49 2024-02-24 15:07:55.000 055 21299.84 592.37 43197.84 48167.44 2024-02-24 15:07:56.000 055 21299.85 592.37 43197.80 48167.39 2024-02-24 15:07:57.000 055 21299.86 592.40 43197.84 48167.41 2024-02-24 15:07:58.000 055 21299.83 592.37 43197.84 48167.47 2024-02-24 15:07:59.000 055 21299.86 592.31 43197.82 48167.46 2024-02-24 15:08:00.000 055 21299.87 592.30 43197.84 48167.44 2024-02-24 15:08:01.000 055 21299.91 592.31 43197.85 48167.45 2024-02-24 15:08:02.000 055 21299.92 592.29 43197.87 48167.49 2024-02-24 15:08:03.000 055 21299.95 592.25 43197.91 48167.50 2024-02-24 15:08:04.000 055 21299.95 592.19 43197.93 48167.54 2024-02-24 15:08:05.000 055 21300.01 592.12 43197.98 48167.60 2024-02-24 15:08:06.000 055 21300.02 592.12 43198.00 48167.68 2024-02-24 15:08:07.000 055 21300.04 592.10 43198.02 48167.68 2024-02-24 15:08:08.000 055 21300.08 592.08 43198.04 48167.72 2024-02-24 15:08:09.000 055 21300.07 592.06 43198.06 48167.76 2024-02-24 15:08:10.000 055 21300.07 592.04 43198.07 48167.76 2024-02-24 15:08:11.000 055 21300.06 592.07 43198.09 48167.75 2024-02-24 15:08:12.000 055 21300.07 592.03 43198.12 48167.78 2024-02-24 15:08:13.000 055 21300.06 592.00 43198.15 48167.77 2024-02-24 15:08:14.000 055 21300.04 592.00 43198.18 48167.81 2024-02-24 15:08:15.000 055 21300.05 591.98 43198.18 48167.78 2024-02-24 15:08:16.000 055 21300.03 591.98 43198.19 48167.88 2024-02-24 15:08:17.000 055 21300.01 591.99 43198.19 48167.85 2024-02-24 15:08:18.000 055 21300.05 591.99 43198.21 48167.82 2024-02-24 15:08:19.000 055 21300.02 591.99 43198.19 48167.81 2024-02-24 15:08:20.000 055 21300.02 591.98 43198.24 48167.81 2024-02-24 15:08:21.000 055 21300.01 591.99 43198.22 48167.81 2024-02-24 15:08:22.000 055 21300.02 592.01 43198.21 48167.81 2024-02-24 15:08:23.000 055 21300.03 592.04 43198.18 48167.81 2024-02-24 15:08:24.000 055 21300.00 592.01 43198.20 48167.79 2024-02-24 15:08:25.000 055 21299.99 592.00 43198.19 48167.77 2024-02-24 15:08:26.000 055 21299.99 592.04 43198.19 48167.78 2024-02-24 15:08:27.000 055 21300.02 592.08 43198.18 48167.81 2024-02-24 15:08:28.000 055 21299.98 592.15 43198.14 48167.83 2024-02-24 15:08:29.000 055 21300.03 592.21 43198.12 48167.77 2024-02-24 15:08:30.000 055 21300.03 592.23 43198.09 48167.67 2024-02-24 15:08:31.000 055 21300.04 592.20 43198.07 48167.76 2024-02-24 15:08:32.000 055 21300.04 592.14 43198.07 48167.68 2024-02-24 15:08:33.000 055 21300.03 592.11 43198.13 48167.77 2024-02-24 15:08:34.000 055 21300.04 592.08 43198.13 48167.76 2024-02-24 15:08:35.000 055 21300.09 592.06 43198.14 48167.81 2024-02-24 15:08:36.000 055 21300.11 592.06 43198.16 48167.86 2024-02-24 15:08:37.000 055 21300.12 592.06 43198.19 48167.89 2024-02-24 15:08:38.000 055 21300.13 592.07 43198.21 48167.85 2024-02-24 15:08:39.000 055 21300.12 592.06 43198.24 48167.89 2024-02-24 15:08:40.000 055 21300.09 592.06 43198.28 48167.86 2024-02-24 15:08:41.000 055 21300.07 592.04 43198.32 48167.96 2024-02-24 15:08:42.000 055 21300.05 592.04 43198.33 48167.91 2024-02-24 15:08:43.000 055 21300.01 592.00 43198.30 48167.96 2024-02-24 15:08:44.000 055 21299.96 591.99 43198.35 48167.93 2024-02-24 15:08:45.000 055 21299.98 591.98 43198.38 48168.01 2024-02-24 15:08:46.000 055 21299.96 592.03 43198.41 48167.95 2024-02-24 15:08:47.000 055 21299.96 592.07 43198.38 48168.02 2024-02-24 15:08:48.000 055 21299.98 592.08 43198.37 48167.95 2024-02-24 15:08:49.000 055 21299.98 592.06 43198.37 48168.01 2024-02-24 15:08:50.000 055 21299.93 592.08 43198.37 48167.96 2024-02-24 15:08:51.000 055 21299.95 592.10 43198.37 48168.00 2024-02-24 15:08:52.000 055 21299.97 592.09 43198.39 48167.97 2024-02-24 15:08:53.000 055 21299.93 592.08 43198.40 48167.96 2024-02-24 15:08:54.000 055 21299.93 592.12 43198.41 48168.02 2024-02-24 15:08:55.000 055 21299.96 592.14 43198.42 48167.95 2024-02-24 15:08:56.000 055 21300.02 592.13 43198.41 48167.99 2024-02-24 15:08:57.000 055 21300.05 592.15 43198.31 48167.93 2024-02-24 15:08:58.000 055 21300.03 592.18 43198.31 48167.97 2024-02-24 15:08:59.000 055 21300.07 592.19 43198.36 48167.93 2024-02-24 15:09:00.000 055 21300.11 592.23 43198.33 48167.96 2024-02-24 15:09:01.000 055 21300.08 592.25 43198.22 48167.88 2024-02-24 15:09:02.000 055 21300.01 592.26 43198.18 48167.93 2024-02-24 15:09:03.000 055 21300.01 592.29 43198.23 48167.81 2024-02-24 15:09:04.000 055 21300.01 592.29 43198.24 48167.82 2024-02-24 15:09:05.000 055 21300.03 592.28 43198.16 48167.81 2024-02-24 15:09:06.000 055 21300.01 592.24 43198.15 48167.78 2024-02-24 15:09:07.000 055 21299.97 592.26 43198.17 48167.77 2024-02-24 15:09:08.000 055 21300.01 592.26 43198.22 48167.79 2024-02-24 15:09:09.000 055 21299.98 592.30 43198.22 48167.79 2024-02-24 15:09:10.000 055 21299.98 592.29 43198.16 48167.81 2024-02-24 15:09:11.000 055 21299.97 592.26 43198.15 48167.79 2024-02-24 15:09:12.000 055 21299.97 592.25 43198.19 48167.83 2024-02-24 15:09:13.000 055 21299.95 592.32 43198.22 48167.81 2024-02-24 15:09:14.000 055 21299.91 592.36 43198.20 48167.76 2024-02-24 15:09:15.000 055 21299.91 592.35 43198.10 48167.74 2024-02-24 15:09:16.000 055 21299.91 592.29 43198.12 48167.72 2024-02-24 15:09:17.000 055 21299.94 592.28 43198.20 48167.75 2024-02-24 15:09:18.000 055 21299.97 592.26 43198.16 48167.72 2024-02-24 15:09:19.000 055 21299.96 592.26 43198.11 48167.72 2024-02-24 15:09:20.000 055 21299.92 592.23 43198.08 48167.76 2024-02-24 15:09:21.000 055 21299.93 592.22 43198.17 48167.76 2024-02-24 15:09:22.000 055 21300.02 592.25 43198.21 48167.75 2024-02-24 15:09:23.000 055 21300.02 592.24 43198.14 48167.81 2024-02-24 15:09:24.000 055 21300.01 592.23 43198.13 48167.74 2024-02-24 15:09:25.000 055 21300.00 592.23 43198.16 48167.78 2024-02-24 15:09:26.000 055 21300.01 592.27 43198.15 48167.71 2024-02-24 15:09:27.000 055 21299.95 592.27 43198.14 48167.74 2024-02-24 15:09:28.000 055 21299.94 592.28 43198.14 48167.71 2024-02-24 15:09:29.000 055 21299.86 592.33 43198.10 48167.68 2024-02-24 15:09:30.000 055 21299.81 592.36 43198.07 48167.64 2024-02-24 15:09:31.000 055 21299.79 592.39 43198.04 48167.60 2024-02-24 15:09:32.000 055 21299.81 592.40 43198.02 48167.59 2024-02-24 15:09:33.000 055 21299.76 592.42 43198.02 48167.56 2024-02-24 15:09:34.000 055 21299.75 592.38 43198.03 48167.53 2024-02-24 15:09:35.000 055 21299.76 592.40 43198.02 48167.52 2024-02-24 15:09:36.000 055 21299.76 592.43 43198.00 48167.49 2024-02-24 15:09:37.000 055 21299.72 592.45 43197.98 48167.52 2024-02-24 15:09:38.000 055 21299.72 592.48 43197.97 48167.47 2024-02-24 15:09:39.000 055 21299.66 592.54 43197.96 48167.42 2024-02-24 15:09:40.000 055 21299.65 592.57 43197.93 48167.41 2024-02-24 15:09:41.000 055 21299.63 592.57 43197.89 48167.34 2024-02-24 15:09:42.000 055 21299.65 592.59 43197.89 48167.38 2024-02-24 15:09:43.000 055 21299.64 592.60 43197.86 48167.34 2024-02-24 15:09:44.000 055 21299.64 592.61 43197.85 48167.34 2024-02-24 15:09:45.000 055 21299.65 592.66 43197.84 48167.32 2024-02-24 15:09:46.000 055 21299.61 592.70 43197.78 48167.32 2024-02-24 15:09:47.000 055 21299.56 592.68 43197.77 48167.25 2024-02-24 15:09:48.000 055 21299.49 592.69 43197.79 48167.21 2024-02-24 15:09:49.000 055 21299.40 592.71 43197.76 48167.14 2024-02-24 15:09:50.000 055 21299.32 592.73 43197.75 48167.10 2024-02-24 15:09:51.000 055 21299.30 592.71 43197.74 48167.06 2024-02-24 15:09:52.000 055 21299.31 592.66 43197.71 48167.06 2024-02-24 15:09:53.000 055 21299.31 592.65 43197.72 48167.06 2024-02-24 15:09:54.000 055 21299.29 592.62 43197.72 48167.07 2024-02-24 15:09:55.000 055 21299.29 592.62 43197.74 48167.07 2024-02-24 15:09:56.000 055 21299.32 592.63 43197.74 48167.08 2024-02-24 15:09:57.000 055 21299.27 592.58 43197.75 48167.06 2024-02-24 15:09:58.000 055 21299.24 592.59 43197.73 48167.07 2024-02-24 15:09:59.000 055 21299.24 592.61 43197.73 48167.06 2024-02-24 15:10:00.000 055 21299.27 592.59 43197.75 48167.06 2024-02-24 15:10:01.000 055 21299.27 592.60 43197.70 48167.07 2024-02-24 15:10:02.000 055 21299.25 592.60 43197.68 48167.04 2024-02-24 15:10:03.000 055 21299.22 592.58 43197.64 48167.02 2024-02-24 15:10:04.000 055 21299.19 592.58 43197.69 48167.01 2024-02-24 15:10:05.000 055 21299.14 592.58 43197.69 48166.92 2024-02-24 15:10:06.000 055 21299.10 592.57 43197.67 48166.94 2024-02-24 15:10:07.000 055 21299.04 592.60 43197.68 48166.95 2024-02-24 15:10:08.000 055 21299.01 592.63 43197.71 48166.95 2024-02-24 15:10:09.000 055 21299.02 592.64 43197.75 48166.99 2024-02-24 15:10:10.000 055 21299.08 592.62 43197.74 48167.01 2024-02-24 15:10:11.000 055 21299.13 592.65 43197.78 48167.06 2024-02-24 15:10:12.000 055 21299.19 592.66 43197.79 48167.06 2024-02-24 15:10:13.000 055 21299.26 592.65 43197.79 48167.11 2024-02-24 15:10:14.000 055 21299.30 592.63 43197.79 48167.13 2024-02-24 15:10:15.000 055 21299.29 592.62 43197.77 48167.14 2024-02-24 15:10:16.000 055 21299.28 592.61 43197.77 48167.15 2024-02-24 15:10:17.000 055 21299.29 592.62 43197.76 48167.14 2024-02-24 15:10:18.000 055 21299.30 592.62 43197.75 48167.14 2024-02-24 15:10:19.000 055 21299.30 592.60 43197.74 48167.13 2024-02-24 15:10:20.000 055 21299.31 592.60 43197.81 48167.12 2024-02-24 15:10:21.000 055 21299.32 592.56 43197.77 48167.12 2024-02-24 15:10:22.000 055 21299.30 592.56 43197.72 48167.12 2024-02-24 15:10:23.000 055 21299.34 592.55 43197.73 48167.12 2024-02-24 15:10:24.000 055 21299.32 592.57 43197.69 48167.11 2024-02-24 15:10:25.000 055 21299.33 592.55 43197.72 48167.14 2024-02-24 15:10:26.000 055 21299.36 592.54 43197.76 48167.12 2024-02-24 15:10:27.000 055 21299.33 592.53 43197.73 48167.13 2024-02-24 15:10:28.000 055 21299.37 592.50 43197.73 48167.11 2024-02-24 15:10:29.000 055 21299.40 592.50 43197.76 48167.15 2024-02-24 15:10:30.000 055 21299.40 592.53 43197.74 48167.16 2024-02-24 15:10:31.000 055 21299.40 592.51 43197.73 48167.15 2024-02-24 15:10:32.000 055 21299.42 592.51 43197.73 48167.14 2024-02-24 15:10:33.000 055 21299.42 592.50 43197.74 48167.17 2024-02-24 15:10:34.000 055 21299.43 592.50 43197.76 48167.17 2024-02-24 15:10:35.000 055 21299.44 592.51 43197.78 48167.18 2024-02-24 15:10:36.000 055 21299.42 592.52 43197.77 48167.16 2024-02-24 15:10:37.000 055 21299.42 592.54 43197.73 48167.19 2024-02-24 15:10:38.000 055 21299.46 592.56 43197.73 48167.18 2024-02-24 15:10:39.000 055 21299.41 592.59 43197.74 48167.19 2024-02-24 15:10:40.000 055 21299.40 592.63 43197.73 48167.18 2024-02-24 15:10:41.000 055 21299.42 592.62 43197.73 48167.15 2024-02-24 15:10:42.000 055 21299.39 592.63 43197.70 48167.12 2024-02-24 15:10:43.000 055 21299.35 592.61 43197.67 48167.13 2024-02-24 15:10:44.000 055 21299.30 592.64 43197.69 48167.09 2024-02-24 15:10:45.000 055 21299.30 592.65 43197.67 48167.10 2024-02-24 15:10:46.000 055 21299.26 592.67 43197.66 48167.06 2024-02-24 15:10:47.000 055 21299.25 592.63 43197.68 48167.04 2024-02-24 15:10:48.000 055 21299.23 592.64 43197.70 48167.06 2024-02-24 15:10:49.000 055 21299.28 592.64 43197.72 48167.07 2024-02-24 15:10:50.000 055 21299.32 592.65 43197.72 48167.08 2024-02-24 15:10:51.000 055 21299.34 592.65 43197.71 48167.09 2024-02-24 15:10:52.000 055 21299.37 592.66 43197.67 48167.09 2024-02-24 15:10:53.000 055 21299.36 592.65 43197.68 48167.10 2024-02-24 15:10:54.000 055 21299.39 592.68 43197.66 48167.09 2024-02-24 15:10:55.000 055 21299.37 592.69 43197.63 48167.10 2024-02-24 15:10:56.000 055 21299.38 592.70 43197.59 48167.02 2024-02-24 15:10:57.000 055 21299.37 592.73 43197.59 48167.06 2024-02-24 15:10:58.000 055 21299.36 592.74 43197.60 48167.03 2024-02-24 15:10:59.000 055 21299.39 592.67 43197.60 48167.00 2024-02-24 15:11:00.000 055 21299.45 592.57 43197.59 48167.08 2024-02-24 15:11:01.000 055 21299.55 592.40 43197.64 48167.11 2024-02-24 15:11:02.000 055 21299.58 592.29 43197.75 48167.20 2024-02-24 15:11:03.000 055 21299.60 592.23 43197.84 48167.31 2024-02-24 15:11:04.000 055 21299.62 592.25 43197.92 48167.39 2024-02-24 15:11:05.000 055 21299.65 592.29 43197.92 48167.42 2024-02-24 15:11:06.000 055 21299.64 592.32 43197.92 48167.41 2024-02-24 15:11:07.000 055 21299.61 592.35 43197.88 48167.38 2024-02-24 15:11:08.000 055 21299.58 592.39 43197.89 48167.38 2024-02-24 15:11:09.000 055 21299.54 592.42 43197.88 48167.40 2024-02-24 15:11:10.000 055 21299.52 592.45 43197.88 48167.33 2024-02-24 15:11:11.000 055 21299.54 592.47 43197.87 48167.32 2024-02-24 15:11:12.000 055 21299.58 592.45 43197.86 48167.36 2024-02-24 15:11:13.000 055 21299.56 592.45 43197.85 48167.31 2024-02-24 15:11:14.000 055 21299.57 592.46 43197.87 48167.39 2024-02-24 15:11:15.000 055 21299.56 592.42 43197.88 48167.35 2024-02-24 15:11:16.000 055 21299.57 592.43 43197.89 48167.40 2024-02-24 15:11:17.000 055 21299.59 592.41 43197.92 48167.39 2024-02-24 15:11:18.000 055 21299.57 592.44 43197.95 48167.43 2024-02-24 15:11:19.000 055 21299.60 592.46 43197.96 48167.41 2024-02-24 15:11:20.000 055 21299.57 592.43 43197.98 48167.42 2024-02-24 15:11:21.000 055 21299.52 592.42 43197.95 48167.41 2024-02-24 15:11:22.000 055 21299.44 592.41 43197.98 48167.38 2024-02-24 15:11:23.000 055 21299.39 592.39 43197.96 48167.35 2024-02-24 15:11:24.000 055 21299.35 592.37 43197.99 48167.35 2024-02-24 15:11:25.000 055 21299.31 592.38 43198.02 48167.31 2024-02-24 15:11:26.000 055 21299.27 592.38 43198.02 48167.33 2024-02-24 15:11:27.000 055 21299.26 592.40 43197.99 48167.31 2024-02-24 15:11:28.000 055 21299.27 592.40 43198.01 48167.31 2024-02-24 15:11:29.000 055 21299.24 592.41 43198.00 48167.31 2024-02-24 15:11:30.000 055 21299.22 592.40 43198.02 48167.31 2024-02-24 15:11:31.000 055 21299.20 592.38 43198.02 48167.28 2024-02-24 15:11:32.000 055 21299.16 592.35 43198.05 48167.24 2024-02-24 15:11:33.000 055 21299.18 592.32 43198.07 48167.27 2024-02-24 15:11:34.000 055 21299.20 592.34 43198.07 48167.28 2024-02-24 15:11:35.000 055 21299.22 592.34 43198.04 48167.31 2024-02-24 15:11:36.000 055 21299.25 592.31 43198.01 48167.31 2024-02-24 15:11:37.000 055 21299.27 592.32 43198.02 48167.35 2024-02-24 15:11:38.000 055 21299.31 592.32 43198.02 48167.34 2024-02-24 15:11:39.000 055 21299.34 592.31 43198.04 48167.34 2024-02-24 15:11:40.000 055 21299.35 592.29 43198.01 48167.32 2024-02-24 15:11:41.000 055 21299.32 592.27 43197.99 48167.35 2024-02-24 15:11:42.000 055 21299.36 592.25 43197.99 48167.35 2024-02-24 15:11:43.000 055 21299.39 592.21 43197.98 48167.36 2024-02-24 15:11:44.000 055 21299.44 592.23 43198.00 48167.38 2024-02-24 15:11:45.000 055 21299.41 592.26 43198.00 48167.38 2024-02-24 15:11:46.000 055 21299.42 592.23 43197.95 48167.36 2024-02-24 15:11:47.000 055 21299.42 592.21 43197.99 48167.35 2024-02-24 15:11:48.000 055 21299.40 592.21 43197.99 48167.34 2024-02-24 15:11:49.000 055 21299.45 592.22 43197.97 48167.34 2024-02-24 15:11:50.000 055 21299.44 592.21 43197.96 48167.32 2024-02-24 15:11:51.000 055 21299.44 592.21 43197.93 48167.31 2024-02-24 15:11:52.000 055 21299.43 592.20 43197.94 48167.29 2024-02-24 15:11:53.000 055 21299.40 592.20 43197.95 48167.32 2024-02-24 15:11:54.000 055 21299.38 592.19 43197.96 48167.35 2024-02-24 15:11:55.000 055 21299.35 592.22 43197.96 48167.29 2024-02-24 15:11:56.000 055 21299.39 592.17 43198.00 48167.34 2024-02-24 15:11:57.000 055 21299.35 592.16 43198.00 48167.34 2024-02-24 15:11:58.000 055 21299.36 592.15 43198.02 48167.33 2024-02-24 15:11:59.000 055 21299.39 592.14 43198.00 48167.39 2024-02-24 15:12:00.000 055 21299.40 592.12 43197.98 48167.35 2024-02-24 15:12:01.000 055 21299.38 592.12 43198.01 48167.34 2024-02-24 15:12:02.000 055 21299.38 592.11 43198.04 48167.38 2024-02-24 15:12:03.000 055 21299.38 592.13 43198.05 48167.42 2024-02-24 15:12:04.000 055 21299.37 592.13 43198.04 48167.39 2024-02-24 15:12:05.000 055 21299.37 592.12 43198.03 48167.39 2024-02-24 15:12:06.000 055 21299.41 592.11 43198.05 48167.38 2024-02-24 15:12:07.000 055 21299.37 592.09 43198.07 48167.42 2024-02-24 15:12:08.000 055 21299.35 592.08 43198.08 48167.44 2024-02-24 15:12:09.000 055 21299.34 592.05 43198.12 48167.46 2024-02-24 15:12:10.000 055 21299.33 592.04 43198.16 48167.46 2024-02-24 15:12:11.000 055 21299.29 592.03 43198.18 48167.47 2024-02-24 15:12:12.000 055 21299.30 592.05 43198.20 48167.49 2024-02-24 15:12:13.000 055 21299.34 592.09 43198.18 48167.49 2024-02-24 15:12:14.000 055 21299.37 592.10 43198.15 48167.50 2024-02-24 15:12:15.000 055 21299.36 592.12 43198.14 48167.51 2024-02-24 15:12:16.000 055 21299.37 592.13 43198.13 48167.46 2024-02-24 15:12:17.000 055 21299.38 592.17 43198.14 48167.46 2024-02-24 15:12:18.000 055 21299.40 592.17 43198.12 48167.47 2024-02-24 15:12:19.000 055 21299.37 592.21 43198.10 48167.47 2024-02-24 15:12:20.000 055 21299.38 592.22 43198.11 48167.41 2024-02-24 15:12:21.000 055 21299.35 592.23 43198.11 48167.46 2024-02-24 15:12:22.000 055 21299.34 592.22 43198.08 48167.40 2024-02-24 15:12:23.000 055 21299.36 592.24 43198.08 48167.43 2024-02-24 15:12:24.000 055 21299.35 592.22 43198.07 48167.41 2024-02-24 15:12:25.000 055 21299.36 592.23 43198.08 48167.42 2024-02-24 15:12:26.000 055 21299.34 592.25 43198.06 48167.42 2024-02-24 15:12:27.000 055 21299.35 592.25 43198.08 48167.39 2024-02-24 15:12:28.000 055 21299.37 592.29 43198.07 48167.38 2024-02-24 15:12:29.000 055 21299.35 592.31 43198.06 48167.36 2024-02-24 15:12:30.000 055 21299.36 592.32 43198.04 48167.36 2024-02-24 15:12:31.000 055 21299.41 592.32 43197.99 48167.36 2024-02-24 15:12:32.000 055 21299.46 592.32 43198.01 48167.36 2024-02-24 15:12:33.000 055 21299.43 592.35 43198.01 48167.40 2024-02-24 15:12:34.000 055 21299.43 592.35 43197.99 48167.38 2024-02-24 15:12:35.000 055 21299.43 592.34 43198.00 48167.40 2024-02-24 15:12:36.000 055 21299.48 592.31 43198.00 48167.42 2024-02-24 15:12:37.000 055 21299.46 592.27 43197.97 48167.44 2024-02-24 15:12:38.000 055 21299.44 592.24 43197.95 48167.44 2024-02-24 15:12:39.000 055 21299.47 592.24 43197.97 48167.42 2024-02-24 15:12:40.000 055 21299.47 592.19 43198.00 48167.45 2024-02-24 15:12:41.000 055 21299.48 592.15 43198.04 48167.45 2024-02-24 15:12:42.000 055 21299.53 592.13 43198.04 48167.44 2024-02-24 15:12:43.000 055 21299.58 592.12 43198.04 48167.44 2024-02-24 15:12:44.000 055 21299.60 592.12 43198.05 48167.44 2024-02-24 15:12:45.000 055 21299.61 592.09 43198.08 48167.47 2024-02-24 15:12:46.000 055 21299.61 592.09 43198.14 48167.51 2024-02-24 15:12:47.000 055 21299.60 592.10 43198.15 48167.58 2024-02-24 15:12:48.000 055 21299.56 592.07 43198.17 48167.63 2024-02-24 15:12:49.000 055 21299.56 592.04 43198.21 48167.66 2024-02-24 15:12:50.000 055 21299.57 592.02 43198.24 48167.68 2024-02-24 15:12:51.000 055 21299.56 592.03 43198.26 48167.66 2024-02-24 15:12:52.000 055 21299.53 592.05 43198.30 48167.63 2024-02-24 15:12:53.000 055 21299.55 592.05 43198.31 48167.65 2024-02-24 15:12:54.000 055 21299.55 592.10 43198.32 48167.66 2024-02-24 15:12:55.000 055 21299.57 592.11 43198.31 48167.74 2024-02-24 15:12:56.000 055 21299.58 592.12 43198.30 48167.74 2024-02-24 15:12:57.000 055 21299.54 592.13 43198.32 48167.72 2024-02-24 15:12:58.000 055 21299.52 592.13 43198.32 48167.67 2024-02-24 15:12:59.000 055 21299.52 592.19 43198.33 48167.71 2024-02-24 15:13:00.000 055 21299.54 592.22 43198.32 48167.68 2024-02-24 15:13:01.000 055 21299.51 592.24 43198.28 48167.69 2024-02-24 15:13:02.000 055 21299.51 592.27 43198.28 48167.68 2024-02-24 15:13:03.000 055 21299.48 592.28 43198.30 48167.67 2024-02-24 15:13:04.000 055 21299.45 592.37 43198.22 48167.61 2024-02-24 15:13:05.000 055 21299.48 592.40 43198.17 48167.61 2024-02-24 15:13:06.000 055 21299.49 592.45 43198.12 48167.52 2024-02-24 15:13:07.000 055 21299.47 592.50 43198.06 48167.49 2024-02-24 15:13:08.000 055 21299.45 592.55 43198.00 48167.46 2024-02-24 15:13:09.000 055 21299.47 592.48 43197.97 48167.33 2024-02-24 15:13:10.000 055 21299.46 592.39 43198.00 48167.35 2024-02-24 15:13:11.000 055 21299.50 592.32 43198.04 48167.45 2024-02-24 15:13:12.000 055 21299.50 592.28 43198.04 48167.41 2024-02-24 15:13:13.000 055 21299.47 592.23 43198.07 48167.42 2024-02-24 15:13:14.000 055 21299.50 592.18 43198.10 48167.53 2024-02-24 15:13:15.000 055 21299.52 592.17 43198.13 48167.57 2024-02-24 15:13:16.000 055 21299.54 592.14 43198.16 48167.56 2024-02-24 15:13:17.000 055 21299.53 592.13 43198.18 48167.56 2024-02-24 15:13:18.000 055 21299.54 592.12 43198.22 48167.60 2024-02-24 15:13:19.000 055 21299.47 592.11 43198.21 48167.63 2024-02-24 15:13:20.000 055 21299.47 592.13 43198.21 48167.60 2024-02-24 15:13:21.000 055 21299.44 592.15 43198.22 48167.61 2024-02-24 15:13:22.000 055 21299.45 592.22 43198.21 48167.60 2024-02-24 15:13:23.000 055 21299.45 592.25 43198.20 48167.57 2024-02-24 15:13:24.000 055 21299.42 592.23 43198.23 48167.53 2024-02-24 15:13:25.000 055 21299.38 592.27 43198.19 48167.56 2024-02-24 15:13:26.000 055 21299.39 592.28 43198.22 48167.54 2024-02-24 15:13:27.000 055 21299.42 592.28 43198.21 48167.56 2024-02-24 15:13:28.000 055 21299.43 592.26 43198.19 48167.56 2024-02-24 15:13:29.000 055 21299.46 592.22 43198.23 48167.57 2024-02-24 15:13:30.000 055 21299.45 592.24 43198.21 48167.64 2024-02-24 15:13:31.000 055 21299.47 592.23 43198.23 48167.62 2024-02-24 15:13:32.000 055 21299.49 592.23 43198.24 48167.63 2024-02-24 15:13:33.000 055 21299.52 592.24 43198.26 48167.64 2024-02-24 15:13:34.000 055 21299.54 592.23 43198.26 48167.68 2024-02-24 15:13:35.000 055 21299.60 592.20 43198.27 48167.67 2024-02-24 15:13:36.000 055 21299.63 592.20 43198.28 48167.66 2024-02-24 15:13:37.000 055 21299.62 592.20 43198.27 48167.72 2024-02-24 15:13:38.000 055 21299.64 592.25 43198.24 48167.69 2024-02-24 15:13:39.000 055 21299.63 592.29 43198.17 48167.61 2024-02-24 15:13:40.000 055 21299.60 592.30 43198.16 48167.66 2024-02-24 15:13:41.000 055 21299.58 592.34 43198.14 48167.58 2024-02-24 15:13:42.000 055 21299.56 592.36 43198.09 48167.50 2024-02-24 15:13:43.000 055 21299.55 592.36 43198.07 48167.53 2024-02-24 15:13:44.000 055 21299.55 592.36 43198.05 48167.46 2024-02-24 15:13:45.000 055 21299.54 592.37 43198.02 48167.49 2024-02-24 15:13:46.000 055 21299.57 592.37 43198.04 48167.41 2024-02-24 15:13:47.000 055 21299.53 592.39 43198.00 48167.45 2024-02-24 15:13:48.000 055 21299.53 592.38 43197.97 48167.40 2024-02-24 15:13:49.000 055 21299.53 592.33 43197.99 48167.38 2024-02-24 15:13:50.000 055 21299.48 592.35 43197.95 48167.45 2024-02-24 15:13:51.000 055 21299.46 592.31 43197.97 48167.36 2024-02-24 15:13:52.000 055 21299.48 592.26 43198.01 48167.45 2024-02-24 15:13:53.000 055 21299.46 592.16 43198.07 48167.43 2024-02-24 15:13:54.000 055 21299.45 592.12 43198.15 48167.47 2024-02-24 15:13:55.000 055 21299.46 592.12 43198.20 48167.56 2024-02-24 15:13:56.000 055 21299.46 592.14 43198.22 48167.62 2024-02-24 15:13:57.000 055 21299.44 592.14 43198.19 48167.54 2024-02-24 15:13:58.000 055 21299.43 592.15 43198.21 48167.54 2024-02-24 15:13:59.000 055 21299.41 592.14 43198.20 48167.60 2024-02-24 15:14:00.000 055 21299.41 592.16 43198.23 48167.63 2024-02-24 15:14:01.000 055 21299.39 592.18 43198.24 48167.60 2024-02-24 15:14:02.000 055 21299.40 592.17 43198.22 48167.56 2024-02-24 15:14:03.000 055 21299.41 592.19 43198.23 48167.53 2024-02-24 15:14:04.000 055 21299.41 592.16 43198.26 48167.60 2024-02-24 15:14:05.000 055 21299.34 592.19 43198.22 48167.49 2024-02-24 15:14:06.000 055 21299.38 592.20 43198.20 48167.56 2024-02-24 15:14:07.000 055 21299.39 592.18 43198.18 48167.51 2024-02-24 15:14:08.000 055 21299.35 592.16 43198.19 48167.49 2024-02-24 15:14:09.000 055 21299.32 592.16 43198.18 48167.54 2024-02-24 15:14:10.000 055 21299.31 592.13 43198.15 48167.49 2024-02-24 15:14:11.000 055 21299.30 592.12 43198.15 48167.52 2024-02-24 15:14:12.000 055 21299.28 592.13 43198.18 48167.49 2024-02-24 15:14:13.000 055 21299.32 592.15 43198.17 48167.52 2024-02-24 15:14:14.000 055 21299.33 592.18 43198.16 48167.49 2024-02-24 15:14:15.000 055 21299.33 592.20 43198.15 48167.47 2024-02-24 15:14:16.000 055 21299.31 592.23 43198.15 48167.46 2024-02-24 15:14:17.000 055 21299.31 592.22 43198.09 48167.47 2024-02-24 15:14:18.000 055 21299.28 592.22 43198.13 48167.39 2024-02-24 15:14:19.000 055 21299.24 592.24 43198.11 48167.44 2024-02-24 15:14:20.000 055 21299.22 592.28 43198.06 48167.33 2024-02-24 15:14:21.000 055 21299.18 592.26 43198.08 48167.33 2024-02-24 15:14:22.000 055 21299.15 592.24 43198.09 48167.35 2024-02-24 15:14:23.000 055 21299.17 592.25 43198.12 48167.33 2024-02-24 15:14:24.000 055 21299.17 592.24 43198.08 48167.32 2024-02-24 15:14:25.000 055 21299.18 592.19 43198.10 48167.38 2024-02-24 15:14:26.000 055 21299.17 592.17 43198.09 48167.33 2024-02-24 15:14:27.000 055 21299.19 592.16 43198.10 48167.38 2024-02-24 15:14:28.000 055 21299.20 592.18 43198.12 48167.38 2024-02-24 15:14:29.000 055 21299.20 592.19 43198.10 48167.39 2024-02-24 15:14:30.000 055 21299.22 592.16 43198.07 48167.39 2024-02-24 15:14:31.000 055 21299.22 592.14 43198.10 48167.40 2024-02-24 15:14:32.000 055 21299.19 592.12 43198.11 48167.38 2024-02-24 15:14:33.000 055 21299.19 592.10 43198.13 48167.39 2024-02-24 15:14:34.000 055 21299.20 592.09 43198.14 48167.40 2024-02-24 15:14:35.000 055 21299.17 592.04 43198.17 48167.39 2024-02-24 15:14:36.000 055 21299.19 592.03 43198.13 48167.40 2024-02-24 15:14:37.000 055 21299.20 592.04 43198.12 48167.39 2024-02-24 15:14:38.000 055 21299.19 592.01 43198.14 48167.40 2024-02-24 15:14:39.000 055 21299.24 592.01 43198.12 48167.43 2024-02-24 15:14:40.000 055 21299.28 591.97 43198.13 48167.47 2024-02-24 15:14:41.000 055 21299.35 591.93 43198.15 48167.46 2024-02-24 15:14:42.000 055 21299.35 591.91 43198.24 48167.51 2024-02-24 15:14:43.000 055 21299.39 591.88 43198.26 48167.57 2024-02-24 15:14:44.000 055 21299.40 591.91 43198.25 48167.58 2024-02-24 15:14:45.000 055 21299.39 591.94 43198.21 48167.58 2024-02-24 15:14:46.000 055 21299.41 591.94 43198.21 48167.60 2024-02-24 15:14:47.000 055 21299.42 591.94 43198.24 48167.61 2024-02-24 15:14:48.000 055 21299.41 591.98 43198.23 48167.58 2024-02-24 15:14:49.000 055 21299.38 592.01 43198.22 48167.61 2024-02-24 15:14:50.000 055 21299.37 592.04 43198.22 48167.51 2024-02-24 15:14:51.000 055 21299.34 592.06 43198.20 48167.44 2024-02-24 15:14:52.000 055 21299.32 592.08 43198.17 48167.61 2024-02-24 15:14:53.000 055 21299.28 592.15 43198.13 48167.49 2024-02-24 15:14:54.000 055 21299.25 592.16 43198.11 48167.38 2024-02-24 15:14:55.000 055 21299.25 592.19 43198.16 48167.54 2024-02-24 15:14:56.000 055 21299.29 592.21 43198.13 48167.35 2024-02-24 15:14:57.000 055 21299.31 592.21 43198.06 48167.43 2024-02-24 15:14:58.000 055 21299.31 592.15 43198.04 48167.44 2024-02-24 15:14:59.000 055 21299.31 592.13 43198.09 48167.34 2024-02-24 15:15:00.000 055 21299.41 592.10 43198.18 48167.56 2024-02-24 15:15:01.000 055 21299.43 592.08 43198.17 48167.39 2024-02-24 15:15:02.000 055 21299.44 592.08 43198.15 48167.61 2024-02-24 15:15:03.000 055 21299.39 592.09 43198.13 48167.54 2024-02-24 15:15:04.000 055 21299.35 592.06 43198.20 48167.40 2024-02-24 15:15:05.000 055 21299.39 592.04 43198.26 48167.63 2024-02-24 15:15:06.000 055 21299.41 592.02 43198.21 48167.62 2024-02-24 15:15:07.000 055 21299.40 591.99 43198.22 48167.49 2024-02-24 15:15:08.000 055 21299.39 592.00 43198.26 48167.61 2024-02-24 15:15:09.000 055 21299.43 592.03 43198.33 48167.77 2024-02-24 15:15:10.000 055 21299.50 592.05 43198.33 48167.60 2024-02-24 15:15:11.000 055 21299.50 592.04 43198.30 48167.56 2024-02-24 15:15:12.000 055 21299.48 592.05 43198.28 48167.76 2024-02-24 15:15:13.000 055 21299.48 592.05 43198.31 48167.74 2024-02-24 15:15:14.000 055 21299.54 592.06 43198.36 48167.59 2024-02-24 15:15:15.000 055 21299.59 592.07 43198.31 48167.69 2024-02-24 15:15:16.000 055 21299.58 592.03 43198.31 48167.77 2024-02-24 15:15:17.000 055 21299.55 592.02 43198.32 48167.64 2024-02-24 15:15:18.000 055 21299.55 592.03 43198.39 48167.85 2024-02-24 15:15:19.000 055 21299.60 592.03 43198.40 48167.65 2024-02-24 15:15:20.000 055 21299.63 592.03 43198.37 48167.90 2024-02-24 15:15:21.000 055 21299.64 592.04 43198.36 48167.70 2024-02-24 15:15:22.000 055 21299.63 592.12 43198.37 48167.83 2024-02-24 15:15:23.000 055 21299.65 592.16 43198.32 48167.83 2024-02-24 15:15:24.000 055 21299.66 592.17 43198.26 48167.68 2024-02-24 15:15:25.000 055 21299.67 592.19 43198.24 48167.81 2024-02-24 15:15:26.000 055 21299.67 592.14 43198.26 48167.69 2024-02-24 15:15:27.000 055 21299.65 592.13 43198.24 48167.67 2024-02-24 15:15:28.000 055 21299.69 592.21 43198.24 48167.77 2024-02-24 15:15:29.000 055 21299.70 592.28 43198.21 48167.70 2024-02-24 15:15:30.000 055 21299.67 592.34 43198.16 48167.65 2024-02-24 15:15:31.000 055 21299.64 592.34 43198.10 48167.60 2024-02-24 15:15:32.000 055 21299.58 592.35 43198.07 48167.56 2024-02-24 15:15:33.000 055 21299.59 592.28 43198.09 48167.54 2024-02-24 15:15:34.000 055 21299.61 592.19 43198.11 48167.54 2024-02-24 15:15:35.000 055 21299.62 592.13 43198.19 48167.59 2024-02-24 15:15:36.000 055 21299.57 592.09 43198.21 48167.63 2024-02-24 15:15:37.000 055 21299.56 592.10 43198.23 48167.64 2024-02-24 15:15:38.000 055 21299.52 592.14 43198.27 48167.67 2024-02-24 15:15:39.000 055 21299.52 592.15 43198.27 48167.67 2024-02-24 15:15:40.000 055 21299.52 592.17 43198.23 48167.62 2024-02-24 15:15:41.000 055 21299.52 592.15 43198.24 48167.66 2024-02-24 15:15:42.000 055 21299.50 592.16 43198.26 48167.64 2024-02-24 15:15:43.000 055 21299.50 592.14 43198.24 48167.64 2024-02-24 15:15:44.000 055 21299.50 592.12 43198.24 48167.62 2024-02-24 15:15:45.000 055 21299.48 592.13 43198.24 48167.60 2024-02-24 15:15:46.000 055 21299.45 592.14 43198.27 48167.61 2024-02-24 15:15:47.000 055 21299.45 592.15 43198.25 48167.64 2024-02-24 15:15:48.000 055 21299.46 592.21 43198.24 48167.64 2024-02-24 15:15:49.000 055 21299.43 592.22 43198.24 48167.56 2024-02-24 15:15:50.000 055 21299.41 592.21 43198.24 48167.52 2024-02-24 15:15:51.000 055 21299.41 592.17 43198.24 48167.57 2024-02-24 15:15:52.000 055 21299.40 592.19 43198.20 48167.59 2024-02-24 15:15:53.000 055 21299.40 592.21 43198.17 48167.56 2024-02-24 15:15:54.000 055 21299.39 592.15 43198.17 48167.53 2024-02-24 15:15:55.000 055 21299.40 592.13 43198.20 48167.49 2024-02-24 15:15:56.000 055 21299.38 592.10 43198.18 48167.49 2024-02-24 15:15:57.000 055 21299.36 592.10 43198.15 48167.49 2024-02-24 15:15:58.000 055 21299.37 592.06 43198.19 48167.52 2024-02-24 15:15:59.000 055 21299.36 592.08 43198.20 48167.54 2024-02-24 15:16:00.000 055 21299.35 592.09 43198.20 48167.52 2024-02-24 15:16:01.000 055 21299.37 592.12 43198.18 48167.52 2024-02-24 15:16:02.000 055 21299.36 592.11 43198.20 48167.51 2024-02-24 15:16:03.000 055 21299.33 592.11 43198.20 48167.47 2024-02-24 15:16:04.000 055 21299.30 592.14 43198.18 48167.47 2024-02-24 15:16:05.000 055 21299.29 592.18 43198.17 48167.47 2024-02-24 15:16:06.000 055 21299.31 592.19 43198.14 48167.46 2024-02-24 15:16:07.000 055 21299.35 592.16 43198.18 48167.47 2024-02-24 15:16:08.000 055 21299.31 592.17 43198.18 48167.44 2024-02-24 15:16:09.000 055 21299.27 592.13 43198.15 48167.50 2024-02-24 15:16:10.000 055 21299.25 592.13 43198.16 48167.46 2024-02-24 15:16:11.000 055 21299.21 592.23 43198.16 48167.44 2024-02-24 15:16:12.000 055 21299.17 592.28 43198.12 48167.39 2024-02-24 15:16:13.000 055 21299.18 592.36 43198.02 48167.34 2024-02-24 15:16:14.000 055 21299.21 592.42 43197.97 48167.31 2024-02-24 15:16:15.000 055 21299.22 592.45 43197.92 48167.24 2024-02-24 15:16:16.000 055 21299.24 592.38 43197.88 48167.24 2024-02-24 15:16:17.000 055 21299.26 592.32 43197.85 48167.24 2024-02-24 15:16:18.000 055 21299.29 592.26 43197.85 48167.28 2024-02-24 15:16:19.000 055 21299.32 592.22 43197.90 48167.31 2024-02-24 15:16:20.000 055 21299.38 592.13 43197.97 48167.31 2024-02-24 15:16:21.000 055 21299.38 592.01 43198.05 48167.38 2024-02-24 15:16:22.000 055 21299.38 591.91 43198.13 48167.49 2024-02-24 15:16:23.000 055 21299.42 591.86 43198.21 48167.57 2024-02-24 15:16:24.000 055 21299.42 591.86 43198.27 48167.52 2024-02-24 15:16:25.000 055 21299.44 591.88 43198.28 48167.47 2024-02-24 15:16:26.000 055 21299.45 591.87 43198.29 48167.67 2024-02-24 15:16:27.000 055 21299.42 591.88 43198.31 48167.65 2024-02-24 15:16:28.000 055 21299.41 591.87 43198.30 48167.49 2024-02-24 15:16:29.000 055 21299.39 591.87 43198.35 48167.74 2024-02-24 15:16:30.000 055 21299.45 591.83 43198.35 48167.56 2024-02-24 15:16:31.000 055 21299.57 591.73 43198.39 48167.72 2024-02-24 15:16:32.000 055 21299.64 591.74 43198.42 48167.86 2024-02-24 15:16:33.000 055 21299.61 591.87 43198.42 48167.67 2024-02-24 15:16:34.000 055 21299.59 591.94 43198.41 48167.81 2024-02-24 15:16:35.000 055 21299.63 591.96 43198.37 48167.77 2024-02-24 15:16:36.000 055 21299.66 591.98 43198.38 48167.65 2024-02-24 15:16:37.000 055 21299.61 592.02 43198.33 48167.74 2024-02-24 15:16:38.000 055 21299.55 592.04 43198.30 48167.72 2024-02-24 15:16:39.000 055 21299.51 592.08 43198.28 48167.53 2024-02-24 15:16:40.000 055 21299.53 592.10 43198.28 48167.54 2024-02-24 15:16:41.000 055 21299.57 592.08 43198.26 48167.71 2024-02-24 15:16:42.000 055 21299.54 592.13 43198.23 48167.67 2024-02-24 15:16:43.000 055 21299.57 592.08 43198.22 48167.53 2024-02-24 15:16:44.000 055 21299.61 592.05 43198.26 48167.59 2024-02-24 15:16:45.000 055 21299.55 592.07 43198.20 48167.68 2024-02-24 15:16:46.000 055 21299.52 592.06 43198.23 48167.66 2024-02-24 15:16:47.000 055 21299.58 592.00 43198.26 48167.66 2024-02-24 15:16:48.000 055 21299.57 592.01 43198.26 48167.61 2024-02-24 15:16:49.000 055 21299.50 592.02 43198.25 48167.79 2024-02-24 15:16:50.000 055 21299.45 592.01 43198.24 48167.58 2024-02-24 15:16:51.000 055 21299.44 592.03 43198.25 48167.61 2024-02-24 15:16:52.000 055 21299.41 592.00 43198.25 48167.69 2024-02-24 15:16:53.000 055 21299.38 591.99 43198.29 48167.53 2024-02-24 15:16:54.000 055 21299.34 591.97 43198.33 48167.81 2024-02-24 15:16:55.000 055 21299.29 591.98 43198.33 48167.47 2024-02-24 15:16:56.000 055 21299.29 591.98 43198.32 48167.81 2024-02-24 15:16:57.000 055 21299.28 591.94 43198.34 48167.64 2024-02-24 15:16:58.000 055 21299.25 591.97 43198.35 48167.52 2024-02-24 15:16:59.000 055 21299.28 592.02 43198.39 48167.62 2024-02-24 15:17:00.000 055 21299.30 592.05 43198.41 48167.81 2024-02-24 15:17:01.000 055 21299.25 592.09 43198.42 48167.46 2024-02-24 15:17:02.000 055 21299.20 592.15 43198.38 48167.68 2024-02-24 15:17:03.000 055 21299.23 592.13 43198.38 48167.54 2024-02-24 15:17:04.000 055 21299.20 592.15 43198.36 48167.43 2024-02-24 15:17:05.000 055 21299.13 592.20 43198.35 48167.67 2024-02-24 15:17:06.000 055 21299.15 592.23 43198.31 48167.33 2024-02-24 15:17:07.000 055 21299.16 592.21 43198.25 48167.58 2024-02-24 15:17:08.000 055 21299.21 592.15 43198.27 48167.35 2024-02-24 15:17:09.000 055 21299.20 592.14 43198.32 48167.63 2024-02-24 15:17:10.000 055 21299.17 592.18 43198.29 48167.33 2024-02-24 15:17:11.000 055 21299.22 592.17 43198.34 48167.65 2024-02-24 15:17:12.000 055 21299.24 592.12 43198.37 48167.38 2024-02-24 15:17:13.000 055 21299.27 592.08 43198.38 48167.77 2024-02-24 15:17:14.000 055 21299.30 592.05 43198.40 48167.44 2024-02-24 15:17:15.000 055 21299.34 592.01 43198.44 48167.63 2024-02-24 15:17:16.000 055 21299.35 592.00 43198.47 48167.84 2024-02-24 15:17:17.000 055 21299.38 591.98 43198.48 48167.64 2024-02-24 15:17:18.000 055 21299.40 591.99 43198.47 48167.60 2024-02-24 15:17:19.000 055 21299.35 591.98 43198.42 48167.81 2024-02-24 15:17:20.000 055 21299.41 592.03 43198.45 48167.85 2024-02-24 15:17:21.000 055 21299.40 592.07 43198.45 48167.79 2024-02-24 15:17:22.000 055 21299.38 592.11 43198.44 48167.68 2024-02-24 15:17:23.000 055 21299.38 592.11 43198.45 48167.65 2024-02-24 15:17:24.000 055 21299.39 592.13 43198.40 48167.76 2024-02-24 15:17:25.000 055 21299.37 592.16 43198.41 48167.77 2024-02-24 15:17:26.000 055 21299.38 592.13 43198.41 48167.74 2024-02-24 15:17:27.000 055 21299.38 592.14 43198.41 48167.65 2024-02-24 15:17:28.000 055 21299.47 592.12 43198.42 48167.71 2024-02-24 15:17:29.000 055 21299.50 592.08 43198.44 48167.85 2024-02-24 15:17:30.000 055 21299.45 592.12 43198.44 48167.88 2024-02-24 15:17:31.000 055 21299.40 592.13 43198.46 48167.82 2024-02-24 15:17:32.000 055 21299.37 592.13 43198.42 48167.70 2024-02-24 15:17:33.000 055 21299.37 592.12 43198.44 48167.68 2024-02-24 15:17:34.000 055 21299.36 592.08 43198.43 48167.79 2024-02-24 15:17:35.000 055 21299.37 592.07 43198.42 48167.88 2024-02-24 15:17:36.000 055 21299.36 592.08 43198.48 48167.68 2024-02-24 15:17:37.000 055 21299.30 592.10 43198.49 48167.77 2024-02-24 15:17:38.000 055 21299.25 592.08 43198.48 48167.74 2024-02-24 15:17:39.000 055 21299.20 592.08 43198.48 48167.68 2024-02-24 15:17:40.000 055 21299.19 592.09 43198.47 48167.68 2024-02-24 15:17:41.000 055 21299.16 592.13 43198.41 48167.71 2024-02-24 15:17:42.000 055 21299.16 592.12 43198.38 48167.58 2024-02-24 15:17:43.000 055 21299.15 592.14 43198.43 48167.74 2024-02-24 15:17:44.000 055 21299.16 592.17 43198.37 48167.52 2024-02-24 15:17:45.000 055 21299.18 592.18 43198.35 48167.69 2024-02-24 15:17:46.000 055 21299.19 592.18 43198.35 48167.50 2024-02-24 15:17:47.000 055 21299.20 592.16 43198.34 48167.61 2024-02-24 15:17:48.000 055 21299.18 592.16 43198.34 48167.60 2024-02-24 15:17:49.000 055 21299.14 592.15 43198.28 48167.44 2024-02-24 15:17:50.000 055 21299.09 592.14 43198.28 48167.62 2024-02-24 15:17:51.000 055 21299.07 592.13 43198.29 48167.47 2024-02-24 15:17:52.000 055 21299.05 592.15 43198.32 48167.49 2024-02-24 15:17:53.000 055 21299.06 592.13 43198.33 48167.64 2024-02-24 15:17:54.000 055 21299.02 592.12 43198.32 48167.59 2024-02-24 15:17:55.000 055 21299.00 592.11 43198.36 48167.49 2024-02-24 15:17:56.000 055 21299.00 592.09 43198.38 48167.43 2024-02-24 15:17:57.000 055 21298.96 592.05 43198.41 48167.52 2024-02-24 15:17:58.000 055 21298.95 592.03 43198.44 48167.70 2024-02-24 15:17:59.000 055 21298.96 592.01 43198.48 48167.61 2024-02-24 15:18:00.000 055 21298.97 591.99 43198.48 48167.49 2024-02-24 15:18:01.000 055 21298.95 591.97 43198.51 48167.61 2024-02-24 15:18:02.000 055 21298.98 591.98 43198.53 48167.74 2024-02-24 15:18:03.000 055 21299.00 591.94 43198.55 48167.74 2024-02-24 15:18:04.000 055 21299.02 591.96 43198.56 48167.78 2024-02-24 15:18:05.000 055 21299.06 591.97 43198.56 48167.76 2024-02-24 15:18:06.000 055 21299.06 591.95 43198.60 48167.74 2024-02-24 15:18:07.000 055 21299.07 591.93 43198.62 48167.76 2024-02-24 15:18:08.000 055 21299.07 591.94 43198.61 48167.75 2024-02-24 15:18:09.000 055 21299.06 591.96 43198.66 48167.74 2024-02-24 15:18:10.000 055 21299.08 591.97 43198.64 48167.71 2024-02-24 15:18:11.000 055 21299.09 591.96 43198.66 48167.76 2024-02-24 15:18:12.000 055 21299.11 591.98 43198.67 48167.70 2024-02-24 15:18:13.000 055 21299.08 591.97 43198.66 48167.82 2024-02-24 15:18:14.000 055 21299.08 591.96 43198.69 48167.74 2024-02-24 15:18:15.000 055 21299.10 591.96 43198.68 48167.81 2024-02-24 15:18:16.000 055 21299.09 591.94 43198.68 48167.77 2024-02-24 15:18:17.000 055 21299.07 591.94 43198.71 48167.75 2024-02-24 15:18:18.000 055 21299.08 591.92 43198.72 48167.84 2024-02-24 15:18:19.000 055 21299.05 591.98 43198.72 48167.75 2024-02-24 15:18:20.000 055 21299.04 592.01 43198.72 48167.77 2024-02-24 15:18:21.000 055 21299.02 592.00 43198.71 48167.81 2024-02-24 15:18:22.000 055 21299.07 592.00 43198.71 48167.74 2024-02-24 15:18:23.000 055 21299.03 592.02 43198.67 48167.83 2024-02-24 15:18:24.000 055 21299.04 592.00 43198.70 48167.78 2024-02-24 15:18:25.000 055 21299.05 591.98 43198.75 48167.74 2024-02-24 15:18:26.000 055 21299.04 591.98 43198.73 48167.84 2024-02-24 15:18:27.000 055 21299.02 591.97 43198.71 48167.76 2024-02-24 15:18:28.000 055 21299.05 591.97 43198.72 48167.74 2024-02-24 15:18:29.000 055 21299.04 591.97 43198.71 48167.83 2024-02-24 15:18:30.000 055 21299.05 591.96 43198.73 48167.75 2024-02-24 15:18:31.000 055 21299.08 591.93 43198.72 48167.85 2024-02-24 15:18:32.000 055 21299.08 591.94 43198.72 48167.79 2024-02-24 15:18:33.000 055 21299.10 591.97 43198.73 48167.78 2024-02-24 15:18:34.000 055 21299.11 591.99 43198.73 48167.88 2024-02-24 15:18:35.000 055 21299.09 591.98 43198.71 48167.83 2024-02-24 15:18:36.000 055 21299.10 591.95 43198.74 48167.81 2024-02-24 15:18:37.000 055 21299.10 591.95 43198.76 48167.85 2024-02-24 15:18:38.000 055 21299.06 591.95 43198.75 48167.82 2024-02-24 15:18:39.000 055 21299.06 591.97 43198.77 48167.84 2024-02-24 15:18:40.000 055 21299.05 591.96 43198.80 48167.88 2024-02-24 15:18:41.000 055 21299.05 591.99 43198.81 48167.82 2024-02-24 15:18:42.000 055 21299.08 592.01 43198.82 48167.84 2024-02-24 15:18:43.000 055 21299.08 592.03 43198.75 48167.81 2024-02-24 15:18:44.000 055 21299.07 592.05 43198.74 48167.77 2024-02-24 15:18:45.000 055 21299.05 592.05 43198.75 48167.83 2024-02-24 15:18:46.000 055 21299.07 592.03 43198.76 48167.79 2024-02-24 15:18:47.000 055 21299.07 592.06 43198.76 48167.79 2024-02-24 15:18:48.000 055 21299.06 592.05 43198.78 48167.85 2024-02-24 15:18:49.000 055 21299.09 592.05 43198.76 48167.85 2024-02-24 15:18:50.000 055 21299.07 592.02 43198.76 48167.78 2024-02-24 15:18:51.000 055 21299.06 592.01 43198.75 48167.83 2024-02-24 15:18:52.000 055 21299.08 592.01 43198.77 48167.82 2024-02-24 15:18:53.000 055 21299.08 592.02 43198.78 48167.78 2024-02-24 15:18:54.000 055 21299.04 592.00 43198.71 48167.82 2024-02-24 15:18:55.000 055 21299.01 591.98 43198.73 48167.85 2024-02-24 15:18:56.000 055 21299.03 591.97 43198.79 48167.79 2024-02-24 15:18:57.000 055 21299.08 591.97 43198.81 48167.78 2024-02-24 15:18:58.000 055 21299.08 591.95 43198.75 48167.89 2024-02-24 15:18:59.000 055 21299.03 591.94 43198.71 48167.78 2024-02-24 15:19:00.000 055 21299.00 591.94 43198.74 48167.81 2024-02-24 15:19:01.000 055 21299.03 591.99 43198.80 48167.84 2024-02-24 15:19:02.000 055 21299.10 592.05 43198.76 48167.78 2024-02-24 15:19:03.000 055 21299.08 592.07 43198.67 48167.76 2024-02-24 15:19:04.000 055 21298.97 592.10 43198.59 48167.75 2024-02-24 15:19:05.000 055 21298.93 592.22 43198.61 48167.61 2024-02-24 15:19:06.000 055 21298.92 592.29 43198.59 48167.58 2024-02-24 15:19:07.000 055 21298.88 592.31 43198.50 48167.54 2024-02-24 15:19:08.000 055 21298.85 592.34 43198.40 48167.39 2024-02-24 15:19:09.000 055 21298.87 592.37 43198.36 48167.49 2024-02-24 15:19:10.000 055 21298.90 592.37 43198.43 48167.38 2024-02-24 15:19:11.000 055 21298.98 592.35 43198.39 48167.38 2024-02-24 15:19:12.000 055 21298.99 592.34 43198.32 48167.42 2024-02-24 15:19:13.000 055 21298.95 592.31 43198.28 48167.44 2024-02-24 15:19:14.000 055 21298.97 592.34 43198.32 48167.44 2024-02-24 15:19:15.000 055 21298.99 592.35 43198.37 48167.45 2024-02-24 15:19:16.000 055 21299.01 592.35 43198.36 48167.44 2024-02-24 15:19:17.000 055 21298.97 592.35 43198.32 48167.41 2024-02-24 15:19:18.000 055 21298.91 592.34 43198.31 48167.38 2024-02-24 15:19:19.000 055 21298.90 592.37 43198.36 48167.35 2024-02-24 15:19:20.000 055 21298.93 592.40 43198.38 48167.35 2024-02-24 15:19:21.000 055 21298.89 592.49 43198.29 48167.34 2024-02-24 15:19:22.000 055 21298.85 592.55 43198.23 48167.29 2024-02-24 15:19:23.000 055 21298.82 592.62 43198.14 48167.21 2024-02-24 15:19:24.000 055 21298.75 592.74 43198.02 48167.13 2024-02-24 15:19:25.000 055 21298.73 592.79 43198.01 48167.07 2024-02-24 15:19:26.000 055 21298.71 592.85 43197.94 48166.96 2024-02-24 15:19:27.000 055 21298.65 592.92 43197.88 48166.89 2024-02-24 15:19:28.000 055 21298.61 592.96 43197.84 48166.84 2024-02-24 15:19:29.000 055 21298.65 592.95 43197.80 48166.89 2024-02-24 15:19:30.000 055 21298.62 592.92 43197.79 48166.81 2024-02-24 15:19:31.000 055 21298.62 592.92 43197.77 48166.86 2024-02-24 15:19:32.000 055 21298.59 592.92 43197.77 48166.78 2024-02-24 15:19:33.000 055 21298.56 592.95 43197.78 48166.88 2024-02-24 15:19:34.000 055 21298.56 592.94 43197.80 48166.78 2024-02-24 15:19:35.000 055 21298.62 592.88 43197.81 48166.82 2024-02-24 15:19:36.000 055 21298.63 592.85 43197.84 48166.91 2024-02-24 15:19:37.000 055 21298.65 592.81 43197.86 48166.84 2024-02-24 15:19:38.000 055 21298.70 592.79 43197.89 48166.96 2024-02-24 15:19:39.000 055 21298.71 592.74 43197.92 48166.90 2024-02-24 15:19:40.000 055 21298.70 592.73 43197.95 48166.96 2024-02-24 15:19:41.000 055 21298.70 592.72 43197.95 48167.08 2024-02-24 15:19:42.000 055 21298.73 592.72 43197.95 48167.08 2024-02-24 15:19:43.000 055 21298.75 592.71 43198.02 48167.08 2024-02-24 15:19:44.000 055 21298.76 592.73 43198.01 48167.04 2024-02-24 15:19:45.000 055 21298.77 592.73 43198.02 48167.11 2024-02-24 15:19:46.000 055 21298.76 592.73 43198.02 48167.15 2024-02-24 15:19:47.000 055 21298.76 592.69 43198.05 48167.10 2024-02-24 15:19:48.000 055 21298.78 592.68 43198.09 48167.11 2024-02-24 15:19:49.000 055 21298.80 592.65 43198.11 48167.20 2024-02-24 15:19:50.000 055 21298.79 592.64 43198.14 48167.24 2024-02-24 15:19:51.000 055 21298.76 592.66 43198.16 48167.20 2024-02-24 15:19:52.000 055 21298.73 592.65 43198.17 48167.24 2024-02-24 15:19:53.000 055 21298.76 592.64 43198.17 48167.31 2024-02-24 15:19:54.000 055 21298.76 592.68 43198.16 48167.21 2024-02-24 15:19:55.000 055 21298.74 592.73 43198.16 48167.19 2024-02-24 15:19:56.000 055 21298.71 592.76 43198.16 48167.21 2024-02-24 15:19:57.000 055 21298.69 592.77 43198.14 48167.15 2024-02-24 15:19:58.000 055 21298.68 592.71 43198.14 48167.13 2024-02-24 15:19:59.000 055 21298.62 592.69 43198.16 48167.17 2024-02-24 15:20:00.000 055 21298.61 592.66 43198.14 48167.10 2024-02-24 15:20:01.000 055 21298.58 592.65 43198.15 48167.16 2024-02-24 15:20:02.000 055 21298.59 592.61 43198.14 48167.13 2024-02-24 15:20:03.000 055 21298.55 592.63 43198.13 48167.07 2024-02-24 15:20:04.000 055 21298.57 592.67 43198.11 48167.13 2024-02-24 15:20:05.000 055 21298.60 592.70 43198.10 48167.13 2024-02-24 15:20:06.000 055 21298.64 592.71 43198.11 48167.04 2024-02-24 15:20:07.000 055 21298.64 592.71 43198.06 48167.11 2024-02-24 15:20:08.000 055 21298.64 592.71 43198.05 48167.09 2024-02-24 15:20:09.000 055 21298.63 592.71 43198.03 48167.02 2024-02-24 15:20:10.000 055 21298.65 592.69 43198.05 48167.11 2024-02-24 15:20:11.000 055 21298.68 592.72 43198.06 48167.16 2024-02-24 15:20:12.000 055 21298.73 592.72 43198.06 48167.09 2024-02-24 15:20:13.000 055 21298.75 592.72 43198.09 48167.08 2024-02-24 15:20:14.000 055 21298.78 592.71 43198.10 48167.19 2024-02-24 15:20:15.000 055 21298.78 592.65 43198.12 48167.21 2024-02-24 15:20:16.000 055 21298.78 592.61 43198.12 48167.16 2024-02-24 15:20:17.000 055 21298.78 592.61 43198.17 48167.24 2024-02-24 15:20:18.000 055 21298.76 592.58 43198.20 48167.22 2024-02-24 15:20:19.000 055 21298.73 592.55 43198.23 48167.25 2024-02-24 15:20:20.000 055 21298.69 592.55 43198.25 48167.31 2024-02-24 15:20:21.000 055 21298.67 592.54 43198.26 48167.21 2024-02-24 15:20:22.000 055 21298.67 592.57 43198.27 48167.32 2024-02-24 15:20:23.000 055 21298.67 592.60 43198.26 48167.28 2024-02-24 15:20:24.000 055 21298.62 592.57 43198.25 48167.20 2024-02-24 15:20:25.000 055 21298.61 592.55 43198.27 48167.20 2024-02-24 15:20:26.000 055 21298.58 592.55 43198.28 48167.20 2024-02-24 15:20:27.000 055 21298.58 592.55 43198.30 48167.18 2024-02-24 15:20:28.000 055 21298.53 592.55 43198.30 48167.19 2024-02-24 15:20:29.000 055 21298.53 592.55 43198.30 48167.19 2024-02-24 15:20:30.000 055 21298.49 592.54 43198.30 48167.19 2024-02-24 15:20:31.000 055 21298.49 592.55 43198.28 48167.21 2024-02-24 15:20:32.000 055 21298.50 592.55 43198.30 48167.20 2024-02-24 15:20:33.000 055 21298.50 592.52 43198.31 48167.20 2024-02-24 15:20:34.000 055 21298.51 592.54 43198.33 48167.22 2024-02-24 15:20:35.000 055 21298.52 592.57 43198.33 48167.25 2024-02-24 15:20:36.000 055 21298.51 592.58 43198.31 48167.26 2024-02-24 15:20:37.000 055 21298.47 592.58 43198.32 48167.25 2024-02-24 15:20:38.000 055 21298.44 592.58 43198.33 48167.26 2024-02-24 15:20:39.000 055 21298.45 592.60 43198.30 48167.24 2024-02-24 15:20:40.000 055 21298.45 592.62 43198.33 48167.24 2024-02-24 15:20:41.000 055 21298.44 592.57 43198.32 48167.21 2024-02-24 15:20:42.000 055 21298.44 592.55 43198.31 48167.17 2024-02-24 15:20:43.000 055 21298.45 592.55 43198.33 48167.20 2024-02-24 15:20:44.000 055 21298.46 592.54 43198.34 48167.21 2024-02-24 15:20:45.000 055 21298.45 592.54 43198.32 48167.26 2024-02-24 15:20:46.000 055 21298.44 592.56 43198.33 48167.29 2024-02-24 15:20:47.000 055 21298.45 592.55 43198.34 48167.31 2024-02-24 15:20:48.000 055 21298.45 592.53 43198.38 48167.28 2024-02-24 15:20:49.000 055 21298.49 592.56 43198.40 48167.24 2024-02-24 15:20:50.000 055 21298.49 592.55 43198.36 48167.24 2024-02-24 15:20:51.000 055 21298.44 592.58 43198.38 48167.26 2024-02-24 15:20:52.000 055 21298.47 592.60 43198.37 48167.28 2024-02-24 15:20:53.000 055 21298.51 592.61 43198.32 48167.28 2024-02-24 15:20:54.000 055 21298.50 592.63 43198.26 48167.22 2024-02-24 15:20:55.000 055 21298.48 592.63 43198.29 48167.18 2024-02-24 15:20:56.000 055 21298.51 592.65 43198.32 48167.14 2024-02-24 15:20:57.000 055 21298.51 592.70 43198.27 48167.17 2024-02-24 15:20:58.000 055 21298.49 592.64 43198.20 48167.15 2024-02-24 15:20:59.000 055 21298.46 592.62 43198.21 48167.18 2024-02-24 15:21:00.000 055 21298.46 592.64 43198.28 48167.19 2024-02-24 15:21:01.000 055 21298.49 592.70 43198.32 48167.18 2024-02-24 15:21:02.000 055 21298.49 592.71 43198.28 48167.20 2024-02-24 15:21:03.000 055 21298.44 592.72 43198.18 48167.19 2024-02-24 15:21:04.000 055 21298.42 592.71 43198.27 48167.22 2024-02-24 15:21:05.000 055 21298.46 592.75 43198.33 48167.13 2024-02-24 15:21:06.000 055 21298.51 592.73 43198.35 48167.24 2024-02-24 15:21:07.000 055 21298.52 592.71 43198.30 48167.31 2024-02-24 15:21:08.000 055 21298.49 592.68 43198.33 48167.32 2024-02-24 15:21:09.000 055 21298.48 592.69 43198.37 48167.34 2024-02-24 15:21:10.000 055 21298.53 592.71 43198.40 48167.35 2024-02-24 15:21:11.000 055 21298.60 592.71 43198.39 48167.35 2024-02-24 15:21:12.000 055 21298.61 592.70 43198.37 48167.38 2024-02-24 15:21:13.000 055 21298.59 592.66 43198.41 48167.36 2024-02-24 15:21:14.000 055 21298.61 592.68 43198.42 48167.39 2024-02-24 15:21:15.000 055 21298.69 592.68 43198.47 48167.43 2024-02-24 15:21:16.000 055 21298.74 592.65 43198.40 48167.45 2024-02-24 15:21:17.000 055 21298.68 592.59 43198.38 48167.45 2024-02-24 15:21:18.000 055 21298.65 592.61 43198.42 48167.49 2024-02-24 15:21:19.000 055 21298.64 592.68 43198.49 48167.46 2024-02-24 15:21:20.000 055 21298.63 592.74 43198.47 48167.40 2024-02-24 15:21:21.000 055 21298.61 592.73 43198.39 48167.36 2024-02-24 15:21:22.000 055 21298.58 592.70 43198.38 48167.34 2024-02-24 15:21:23.000 055 21298.60 592.65 43198.39 48167.36 2024-02-24 15:21:24.000 055 21298.59 592.66 43198.41 48167.38 2024-02-24 15:21:25.000 055 21298.58 592.65 43198.43 48167.36 2024-02-24 15:21:26.000 055 21298.58 592.62 43198.44 48167.36 2024-02-24 15:21:27.000 055 21298.58 592.61 43198.45 48167.39 2024-02-24 15:21:28.000 055 21298.60 592.63 43198.47 48167.42 2024-02-24 15:21:29.000 055 21298.61 592.64 43198.50 48167.42 2024-02-24 15:21:30.000 055 21298.61 592.64 43198.50 48167.41 2024-02-24 15:21:31.000 055 21298.57 592.65 43198.51 48167.41 2024-02-24 15:21:32.000 055 21298.55 592.64 43198.51 48167.41 2024-02-24 15:21:33.000 055 21298.59 592.64 43198.53 48167.44 2024-02-24 15:21:34.000 055 21298.54 592.61 43198.56 48167.45 2024-02-24 15:21:35.000 055 21298.51 592.58 43198.62 48167.51 2024-02-24 15:21:36.000 055 21298.52 592.62 43198.66 48167.53 2024-02-24 15:21:37.000 055 21298.56 592.63 43198.67 48167.54 2024-02-24 15:21:38.000 055 21298.51 592.66 43198.75 48167.60 2024-02-24 15:21:39.000 055 21298.54 592.70 43198.72 48167.56 2024-02-24 15:21:40.000 055 21298.59 592.73 43198.64 48167.56 2024-02-24 15:21:41.000 055 21298.60 592.74 43198.64 48167.59 2024-02-24 15:21:42.000 055 21298.61 592.72 43198.65 48167.61 2024-02-24 15:21:43.000 055 21298.61 592.69 43198.67 48167.63 2024-02-24 15:21:44.000 055 21298.65 592.68 43198.68 48167.64 2024-02-24 15:21:45.000 055 21298.61 592.71 43198.67 48167.64 2024-02-24 15:21:46.000 055 21298.58 592.69 43198.72 48167.64 2024-02-24 15:21:47.000 055 21298.59 592.73 43198.69 48167.63 2024-02-24 15:21:48.000 055 21298.58 592.73 43198.67 48167.65 2024-02-24 15:21:49.000 055 21298.61 592.72 43198.73 48167.66 2024-02-24 15:21:50.000 055 21298.60 592.68 43198.74 48167.70 2024-02-24 15:21:51.000 055 21298.63 592.70 43198.71 48167.70 2024-02-24 15:21:52.000 055 21298.63 592.74 43198.75 48167.71 2024-02-24 15:21:53.000 055 21298.65 592.76 43198.76 48167.70 2024-02-24 15:21:54.000 055 21298.65 592.75 43198.78 48167.71 2024-02-24 15:21:55.000 055 21298.62 592.78 43198.80 48167.70 2024-02-24 15:21:56.000 055 21298.57 592.79 43198.80 48167.68 2024-02-24 15:21:57.000 055 21298.58 592.82 43198.77 48167.67 2024-02-24 15:21:58.000 055 21298.56 592.86 43198.75 48167.67 2024-02-24 15:21:59.000 055 21298.56 592.91 43198.73 48167.62 2024-02-24 15:22:00.000 055 21298.55 592.93 43198.71 48167.57 2024-02-24 15:22:01.000 055 21298.52 592.94 43198.70 48167.52 2024-02-24 15:22:02.000 055 21298.53 592.92 43198.66 48167.56 2024-02-24 15:22:03.000 055 21298.48 592.90 43198.63 48167.61 2024-02-24 15:22:04.000 055 21298.49 592.93 43198.64 48167.56 2024-02-24 15:22:05.000 055 21298.48 592.96 43198.64 48167.50 2024-02-24 15:22:06.000 055 21298.45 592.99 43198.62 48167.54 2024-02-24 15:22:07.000 055 21298.42 593.02 43198.61 48167.47 2024-02-24 15:22:08.000 055 21298.38 593.05 43198.57 48167.50 2024-02-24 15:22:09.000 055 21298.37 593.06 43198.55 48167.42 2024-02-24 15:22:10.000 055 21298.38 593.08 43198.53 48167.41 2024-02-24 15:22:11.000 055 21298.37 593.12 43198.51 48167.40 2024-02-24 15:22:12.000 055 21298.38 593.12 43198.47 48167.32 2024-02-24 15:22:13.000 055 21298.35 593.09 43198.45 48167.34 2024-02-24 15:22:14.000 055 21298.36 593.03 43198.46 48167.31 2024-02-24 15:22:15.000 055 21298.32 592.98 43198.49 48167.36 2024-02-24 15:22:16.000 055 21298.34 592.98 43198.51 48167.38 2024-02-24 15:22:17.000 055 21298.35 592.99 43198.51 48167.36 2024-02-24 15:22:18.000 055 21298.38 592.95 43198.54 48167.38 2024-02-24 15:22:19.000 055 21298.41 592.95 43198.52 48167.44 2024-02-24 15:22:20.000 055 21298.38 592.95 43198.55 48167.38 2024-02-24 15:22:21.000 055 21298.39 592.92 43198.57 48167.45 2024-02-24 15:22:22.000 055 21298.43 592.94 43198.55 48167.44 2024-02-24 15:22:23.000 055 21298.44 592.94 43198.55 48167.42 2024-02-24 15:22:24.000 055 21298.45 592.97 43198.55 48167.47 2024-02-24 15:22:25.000 055 21298.41 593.01 43198.54 48167.43 2024-02-24 15:22:26.000 055 21298.42 593.03 43198.53 48167.42 2024-02-24 15:22:27.000 055 21298.40 593.03 43198.52 48167.46 2024-02-24 15:22:28.000 055 21298.36 593.08 43198.50 48167.39 2024-02-24 15:22:29.000 055 21298.28 593.17 43198.46 48167.34 2024-02-24 15:22:30.000 055 21298.25 593.24 43198.40 48167.26 2024-02-24 15:22:31.000 055 21298.24 593.24 43198.38 48167.21 2024-02-24 15:22:32.000 055 21298.22 593.29 43198.30 48167.15 2024-02-24 15:22:33.000 055 21298.22 593.31 43198.29 48167.09 2024-02-24 15:22:34.000 055 21298.19 593.36 43198.26 48167.06 2024-02-24 15:22:35.000 055 21298.19 593.34 43198.24 48167.04 2024-02-24 15:22:36.000 055 21298.18 593.30 43198.22 48166.99 2024-02-24 15:22:37.000 055 21298.18 593.29 43198.21 48166.99 2024-02-24 15:22:38.000 055 21298.21 593.28 43198.20 48167.00 2024-02-24 15:22:39.000 055 21298.26 593.24 43198.24 48167.03 2024-02-24 15:22:40.000 055 21298.26 593.19 43198.24 48167.03 2024-02-24 15:22:41.000 055 21298.25 593.18 43198.23 48167.06 2024-02-24 15:22:42.000 055 21298.22 593.20 43198.25 48167.07 2024-02-24 15:22:43.000 055 21298.25 593.21 43198.27 48167.12 2024-02-24 15:22:44.000 055 21298.26 593.24 43198.27 48167.13 2024-02-24 15:22:45.000 055 21298.25 593.26 43198.26 48167.11 2024-02-24 15:22:46.000 055 21298.25 593.26 43198.28 48167.10 2024-02-24 15:22:47.000 055 21298.27 593.28 43198.28 48167.10 2024-02-24 15:22:48.000 055 21298.24 593.26 43198.27 48167.10 2024-02-24 15:22:49.000 055 21298.22 593.23 43198.25 48167.10 2024-02-24 15:22:50.000 055 21298.19 593.23 43198.31 48167.09 2024-02-24 15:22:51.000 055 21298.17 593.24 43198.34 48167.12 2024-02-24 15:22:52.000 055 21298.16 593.26 43198.35 48167.14 2024-02-24 15:22:53.000 055 21298.15 593.28 43198.37 48167.14 2024-02-24 15:22:54.000 055 21298.17 593.27 43198.39 48167.12 2024-02-24 15:22:55.000 055 21298.19 593.26 43198.41 48167.15 2024-02-24 15:22:56.000 055 21298.16 593.24 43198.38 48167.13 2024-02-24 15:22:57.000 055 21298.13 593.28 43198.35 48167.13 2024-02-24 15:22:58.000 055 21298.13 593.29 43198.37 48167.13 2024-02-24 15:22:59.000 055 21298.14 593.31 43198.36 48167.11 2024-02-24 15:23:00.000 055 21298.14 593.33 43198.34 48167.07 2024-02-24 15:23:01.000 055 21298.15 593.31 43198.33 48167.13 2024-02-24 15:23:02.000 055 21298.14 593.29 43198.31 48167.07 2024-02-24 15:23:03.000 055 21298.12 593.27 43198.32 48167.12 2024-02-24 15:23:04.000 055 21298.15 593.26 43198.34 48167.18 2024-02-24 15:23:05.000 055 21298.17 593.26 43198.32 48167.10 2024-02-24 15:23:06.000 055 21298.17 593.26 43198.35 48167.11 2024-02-24 15:23:07.000 055 21298.14 593.25 43198.33 48167.11 2024-02-24 15:23:08.000 055 21298.17 593.24 43198.31 48167.16 2024-02-24 15:23:09.000 055 21298.15 593.22 43198.33 48167.08 2024-02-24 15:23:10.000 055 21298.17 593.18 43198.33 48167.14 2024-02-24 15:23:11.000 055 21298.18 593.17 43198.36 48167.17 2024-02-24 15:23:12.000 055 21298.25 593.17 43198.35 48167.12 2024-02-24 15:23:13.000 055 21298.27 593.18 43198.36 48167.15 2024-02-24 15:23:14.000 055 21298.27 593.14 43198.34 48167.22 2024-02-24 15:23:15.000 055 21298.30 593.14 43198.31 48167.16 2024-02-24 15:23:16.000 055 21298.28 593.13 43198.33 48167.16 2024-02-24 15:23:17.000 055 21298.27 593.09 43198.34 48167.18 2024-02-24 15:23:18.000 055 21298.27 593.12 43198.35 48167.21 2024-02-24 15:23:19.000 055 21298.33 593.13 43198.38 48167.22 2024-02-24 15:23:20.000 055 21298.35 593.08 43198.40 48167.21 2024-02-24 15:23:21.000 055 21298.35 593.07 43198.39 48167.26 2024-02-24 15:23:22.000 055 21298.37 593.07 43198.38 48167.27 2024-02-24 15:23:23.000 055 21298.40 593.08 43198.41 48167.32 2024-02-24 15:23:24.000 055 21298.39 593.08 43198.43 48167.31 2024-02-24 15:23:25.000 055 21298.39 593.08 43198.43 48167.31 2024-02-24 15:23:26.000 055 21298.36 593.05 43198.43 48167.32 2024-02-24 15:23:27.000 055 21298.33 593.06 43198.46 48167.28 2024-02-24 15:23:28.000 055 21298.32 593.02 43198.51 48167.31 2024-02-24 15:23:29.000 055 21298.32 592.96 43198.55 48167.31 2024-02-24 15:23:30.000 055 21298.33 592.93 43198.56 48167.35 2024-02-24 15:23:31.000 055 21298.30 592.97 43198.57 48167.38 2024-02-24 15:23:32.000 055 21298.32 593.00 43198.55 48167.38 2024-02-24 15:23:33.000 055 21298.31 593.07 43198.53 48167.38 2024-02-24 15:23:34.000 055 21298.31 593.07 43198.53 48167.35 2024-02-24 15:23:35.000 055 21298.31 593.06 43198.51 48167.32 2024-02-24 15:23:36.000 055 21298.31 593.05 43198.54 48167.32 2024-02-24 15:23:37.000 055 21298.31 593.04 43198.51 48167.32 2024-02-24 15:23:38.000 055 21298.29 593.05 43198.51 48167.35 2024-02-24 15:23:39.000 055 21298.30 593.05 43198.49 48167.33 2024-02-24 15:23:40.000 055 21298.30 593.06 43198.49 48167.33 2024-02-24 15:23:41.000 055 21298.30 593.06 43198.52 48167.36 2024-02-24 15:23:42.000 055 21298.29 593.06 43198.51 48167.33 2024-02-24 15:23:43.000 055 21298.27 593.05 43198.51 48167.32 2024-02-24 15:23:44.000 055 21298.27 593.05 43198.50 48167.31 2024-02-24 15:23:45.000 055 21298.26 593.08 43198.46 48167.31 2024-02-24 15:23:46.000 055 21298.31 593.04 43198.49 48167.34 2024-02-24 15:23:47.000 055 21298.32 593.03 43198.50 48167.31 2024-02-24 15:23:48.000 055 21298.35 593.01 43198.49 48167.32 2024-02-24 15:23:49.000 055 21298.35 593.01 43198.45 48167.33 2024-02-24 15:23:50.000 055 21298.38 593.01 43198.47 48167.34 2024-02-24 15:23:51.000 055 21298.39 593.00 43198.47 48167.33 2024-02-24 15:23:52.000 055 21298.33 593.07 43198.44 48167.29 2024-02-24 15:23:53.000 055 21298.27 593.16 43198.39 48167.26 2024-02-24 15:23:54.000 055 21298.24 593.19 43198.35 48167.20 2024-02-24 15:23:55.000 055 21298.21 593.22 43198.30 48167.15 2024-02-24 15:23:56.000 055 21298.21 593.26 43198.27 48167.13 2024-02-24 15:23:57.000 055 21298.23 593.28 43198.25 48167.11 2024-02-24 15:23:58.000 055 21298.19 593.32 43198.21 48167.07 2024-02-24 15:23:59.000 055 21298.21 593.34 43198.14 48167.02 2024-02-24 15:24:00.000 055 21298.17 593.42 43198.15 48166.96 2024-02-24 15:24:01.000 055 21298.12 593.48 43198.13 48166.93 2024-02-24 15:24:02.000 055 21298.09 593.51 43198.09 48166.82 2024-02-24 15:24:03.000 055 21298.10 593.52 43198.04 48166.83 2024-02-24 15:24:04.000 055 21298.13 593.45 43198.06 48166.81 2024-02-24 15:24:05.000 055 21298.12 593.43 43198.05 48166.84 2024-02-24 15:24:06.000 055 21298.09 593.43 43198.06 48166.86 2024-02-24 15:24:07.000 055 21298.09 593.40 43198.10 48166.88 2024-02-24 15:24:08.000 055 21298.10 593.39 43198.09 48166.90 2024-02-24 15:24:09.000 055 21298.15 593.41 43198.12 48166.92 2024-02-24 15:24:10.000 055 21298.17 593.41 43198.13 48166.95 2024-02-24 15:24:11.000 055 21298.14 593.41 43198.15 48166.96 2024-02-24 15:24:12.000 055 21298.14 593.42 43198.13 48166.99 2024-02-24 15:24:13.000 055 21298.12 593.42 43198.13 48166.99 2024-02-24 15:24:14.000 055 21298.17 593.42 43198.17 48167.00 2024-02-24 15:24:15.000 055 21298.19 593.41 43198.18 48166.99 2024-02-24 15:24:16.000 055 21298.15 593.41 43198.23 48166.99 2024-02-24 15:24:17.000 055 21298.18 593.41 43198.21 48166.99 2024-02-24 15:24:18.000 055 21298.20 593.40 43198.24 48167.01 2024-02-24 15:24:19.000 055 21298.19 593.39 43198.22 48167.06 2024-02-24 15:24:20.000 055 21298.22 593.38 43198.19 48167.03 2024-02-24 15:24:21.000 055 21298.27 593.36 43198.22 48167.03 2024-02-24 15:24:22.000 055 21298.26 593.34 43198.22 48167.06 2024-02-24 15:24:23.000 055 21298.25 593.31 43198.23 48167.06 2024-02-24 15:24:24.000 055 21298.28 593.28 43198.24 48167.12 2024-02-24 15:24:25.000 055 21298.25 593.24 43198.27 48167.14 2024-02-24 15:24:26.000 055 21298.23 593.20 43198.32 48167.14 2024-02-24 15:24:27.000 055 21298.20 593.20 43198.35 48167.20 2024-02-24 15:24:28.000 055 21298.19 593.21 43198.38 48167.19 2024-02-24 15:24:29.000 055 21298.22 593.24 43198.39 48167.20 2024-02-24 15:24:30.000 055 21298.21 593.27 43198.37 48167.20 2024-02-24 15:24:31.000 055 21298.20 593.24 43198.40 48167.22 2024-02-24 15:24:32.000 055 21298.20 593.24 43198.42 48167.20 2024-02-24 15:24:33.000 055 21298.20 593.25 43198.43 48167.20 2024-02-24 15:24:34.000 055 21298.21 593.24 43198.43 48167.18 2024-02-24 15:24:35.000 055 21298.16 593.27 43198.44 48167.20 2024-02-24 15:24:36.000 055 21298.17 593.27 43198.45 48167.19 2024-02-24 15:24:37.000 055 21298.17 593.33 43198.43 48167.20 2024-02-24 15:24:38.000 055 21298.17 593.32 43198.45 48167.20 2024-02-24 15:24:39.000 055 21298.17 593.32 43198.44 48167.20 2024-02-24 15:24:40.000 055 21298.14 593.33 43198.47 48167.18 2024-02-24 15:24:41.000 055 21298.14 593.33 43198.46 48167.19 2024-02-24 15:24:42.000 055 21298.14 593.36 43198.43 48167.17 2024-02-24 15:24:43.000 055 21298.14 593.33 43198.41 48167.20 2024-02-24 15:24:44.000 055 21298.20 593.29 43198.42 48167.20 2024-02-24 15:24:45.000 055 21298.23 593.29 43198.45 48167.22 2024-02-24 15:24:46.000 055 21298.22 593.31 43198.44 48167.27 2024-02-24 15:24:47.000 055 21298.24 593.28 43198.45 48167.25 2024-02-24 15:24:48.000 055 21298.25 593.28 43198.45 48167.31 2024-02-24 15:24:49.000 055 21298.30 593.26 43198.43 48167.31 2024-02-24 15:24:50.000 055 21298.36 593.29 43198.43 48167.31 2024-02-24 15:24:51.000 055 21298.34 593.27 43198.45 48167.33 2024-02-24 15:24:52.000 055 21298.31 593.24 43198.46 48167.29 2024-02-24 15:24:53.000 055 21298.32 593.22 43198.50 48167.31 2024-02-24 15:24:54.000 055 21298.31 593.25 43198.49 48167.31 2024-02-24 15:24:55.000 055 21298.26 593.32 43198.47 48167.29 2024-02-24 15:24:56.000 055 21298.21 593.39 43198.45 48167.24 2024-02-24 15:24:57.000 055 21298.19 593.42 43198.44 48167.17 2024-02-24 15:24:58.000 055 21298.15 593.40 43198.38 48167.15 2024-02-24 15:24:59.000 055 21298.17 593.38 43198.38 48167.17 2024-02-24 15:25:00.000 055 21298.19 593.39 43198.36 48167.16 2024-02-24 15:25:01.000 055 21298.16 593.38 43198.35 48167.16 2024-02-24 15:25:02.000 055 21298.18 593.40 43198.34 48167.11 2024-02-24 15:25:03.000 055 21298.15 593.40 43198.34 48167.18 2024-02-24 15:25:04.000 055 21298.13 593.38 43198.34 48167.18 2024-02-24 15:25:05.000 055 21298.16 593.35 43198.39 48167.21 2024-02-24 15:25:06.000 055 21298.17 593.33 43198.41 48167.19 2024-02-24 15:25:07.000 055 21298.19 593.33 43198.42 48167.19 2024-02-24 15:25:08.000 055 21298.21 593.30 43198.46 48167.26 2024-02-24 15:25:09.000 055 21298.18 593.26 43198.49 48167.24 2024-02-24 15:25:10.000 055 21298.18 593.28 43198.49 48167.29 2024-02-24 15:25:11.000 055 21298.16 593.26 43198.52 48167.24 2024-02-24 15:25:12.000 055 21298.13 593.23 43198.53 48167.31 2024-02-24 15:25:13.000 055 21298.11 593.25 43198.52 48167.28 2024-02-24 15:25:14.000 055 21298.06 593.29 43198.53 48167.27 2024-02-24 15:25:15.000 055 21298.02 593.34 43198.48 48167.20 2024-02-24 15:25:16.000 055 21297.96 593.38 43198.41 48167.14 2024-02-24 15:25:17.000 055 21297.97 593.40 43198.38 48167.09 2024-02-24 15:25:18.000 055 21297.96 593.38 43198.39 48167.06 2024-02-24 15:25:19.000 055 21297.90 593.39 43198.35 48167.01 2024-02-24 15:25:20.000 055 21297.89 593.44 43198.28 48166.95 2024-02-24 15:25:21.000 055 21297.87 593.45 43198.24 48166.90 2024-02-24 15:25:22.000 055 21297.87 593.46 43198.24 48166.92 2024-02-24 15:25:23.000 055 21297.83 593.44 43198.25 48166.88 2024-02-24 15:25:24.000 055 21297.78 593.47 43198.24 48166.85 2024-02-24 15:25:25.000 055 21297.77 593.50 43198.23 48166.83 2024-02-24 15:25:26.000 055 21297.76 593.45 43198.23 48166.82 2024-02-24 15:25:27.000 055 21297.75 593.40 43198.28 48166.86 2024-02-24 15:25:28.000 055 21297.77 593.39 43198.29 48166.88 2024-02-24 15:25:29.000 055 21297.75 593.38 43198.32 48166.93 2024-02-24 15:25:30.000 055 21297.81 593.41 43198.34 48166.99 2024-02-24 15:25:31.000 055 21297.85 593.40 43198.38 48166.97 2024-02-24 15:25:32.000 055 21297.91 593.38 43198.40 48167.04 2024-02-24 15:25:33.000 055 21297.94 593.36 43198.39 48167.10 2024-02-24 15:25:34.000 055 21297.98 593.37 43198.41 48167.12 2024-02-24 15:25:35.000 055 21298.02 593.37 43198.41 48167.13 2024-02-24 15:25:36.000 055 21298.05 593.34 43198.46 48167.12 2024-02-24 15:25:37.000 055 21298.09 593.33 43198.45 48167.14 2024-02-24 15:25:38.000 055 21298.05 593.29 43198.48 48167.18 2024-02-24 15:25:39.000 055 21298.07 593.28 43198.50 48167.24 2024-02-24 15:25:40.000 055 21298.07 593.27 43198.52 48167.29 2024-02-24 15:25:41.000 055 21298.06 593.29 43198.58 48167.28 2024-02-24 15:25:42.000 055 21298.07 593.28 43198.57 48167.24 2024-02-24 15:25:43.000 055 21298.07 593.27 43198.56 48167.29 2024-02-24 15:25:44.000 055 21298.04 593.28 43198.58 48167.32 2024-02-24 15:25:45.000 055 21297.99 593.30 43198.59 48167.28 2024-02-24 15:25:46.000 055 21297.98 593.31 43198.56 48167.22 2024-02-24 15:25:47.000 055 21297.94 593.33 43198.57 48167.24 2024-02-24 15:25:48.000 055 21297.91 593.32 43198.57 48167.24 2024-02-24 15:25:49.000 055 21297.85 593.34 43198.55 48167.15 2024-02-24 15:25:50.000 055 21297.86 593.34 43198.55 48167.22 2024-02-24 15:25:51.000 055 21297.83 593.37 43198.56 48167.11 2024-02-24 15:25:52.000 055 21297.82 593.39 43198.58 48167.15 2024-02-24 15:25:53.000 055 21297.90 593.40 43198.55 48167.16 2024-02-24 15:25:54.000 055 21297.89 593.38 43198.46 48167.09 2024-02-24 15:25:55.000 055 21297.86 593.35 43198.46 48167.17 2024-02-24 15:25:56.000 055 21297.87 593.34 43198.52 48167.11 2024-02-24 15:25:57.000 055 21297.92 593.35 43198.53 48167.16 2024-02-24 15:25:58.000 055 21297.98 593.32 43198.50 48167.14 2024-02-24 15:25:59.000 055 21297.98 593.32 43198.42 48167.19 2024-02-24 15:26:00.000 055 21297.96 593.32 43198.47 48167.17 2024-02-24 15:26:01.000 055 21298.01 593.30 43198.54 48167.19 2024-02-24 15:26:02.000 055 21298.06 593.30 43198.56 48167.25 2024-02-24 15:26:03.000 055 21298.11 593.28 43198.47 48167.21 2024-02-24 15:26:04.000 055 21298.09 593.25 43198.47 48167.31 2024-02-24 15:26:05.000 055 21298.11 593.20 43198.55 48167.25 2024-02-24 15:26:06.000 055 21298.17 593.20 43198.62 48167.36 2024-02-24 15:26:07.000 055 21298.24 593.20 43198.64 48167.31 2024-02-24 15:26:08.000 055 21298.20 593.17 43198.57 48167.29 2024-02-24 15:26:09.000 055 21298.14 593.11 43198.58 48167.38 2024-02-24 15:26:10.000 055 21298.13 593.08 43198.66 48167.42 2024-02-24 15:26:11.000 055 21298.15 593.10 43198.69 48167.45 2024-02-24 15:26:12.000 055 21298.20 593.10 43198.68 48167.43 2024-02-24 15:26:13.000 055 21298.19 593.08 43198.64 48167.42 2024-02-24 15:26:14.000 055 21298.12 593.11 43198.65 48167.40 2024-02-24 15:26:15.000 055 21298.05 593.16 43198.70 48167.38 2024-02-24 15:26:16.000 055 21298.09 593.16 43198.72 48167.40 2024-02-24 15:26:17.000 055 21298.09 593.14 43198.68 48167.40 2024-02-24 15:26:18.000 055 21298.00 593.13 43198.67 48167.35 2024-02-24 15:26:19.000 055 21297.98 593.16 43198.69 48167.35 2024-02-24 15:26:20.000 055 21298.01 593.12 43198.78 48167.39 2024-02-24 15:26:21.000 055 21298.00 593.06 43198.79 48167.38 2024-02-24 15:26:22.000 055 21297.97 593.05 43198.76 48167.41 2024-02-24 15:26:23.000 055 21298.00 593.04 43198.77 48167.41 2024-02-24 15:26:24.000 055 21298.00 593.04 43198.77 48167.43 2024-02-24 15:26:25.000 055 21298.03 593.05 43198.80 48167.44 2024-02-24 15:26:26.000 055 21298.06 593.04 43198.77 48167.46 2024-02-24 15:26:27.000 055 21298.08 593.03 43198.77 48167.50 2024-02-24 15:26:28.000 055 21298.09 593.04 43198.74 48167.49 2024-02-24 15:26:29.000 055 21298.09 593.05 43198.78 48167.50 2024-02-24 15:26:30.000 055 21298.11 593.01 43198.76 48167.51 2024-02-24 15:26:31.000 055 21298.06 593.06 43198.77 48167.50 2024-02-24 15:26:32.000 055 21298.06 593.12 43198.80 48167.46 2024-02-24 15:26:33.000 055 21298.01 593.12 43198.78 48167.45 2024-02-24 15:26:34.000 055 21298.06 593.08 43198.77 48167.41 2024-02-24 15:26:35.000 055 21298.02 593.10 43198.73 48167.44 2024-02-24 15:26:36.000 055 21298.02 593.11 43198.71 48167.45 2024-02-24 15:26:37.000 055 21298.01 593.11 43198.74 48167.45 2024-02-24 15:26:38.000 055 21297.97 593.19 43198.73 48167.43 2024-02-24 15:26:39.000 055 21297.94 593.29 43198.66 48167.39 2024-02-24 15:26:40.000 055 21297.93 593.36 43198.59 48167.31 2024-02-24 15:26:41.000 055 21297.91 593.41 43198.54 48167.24 2024-02-24 15:26:42.000 055 21297.92 593.40 43198.50 48167.18 2024-02-24 15:26:43.000 055 21297.90 593.42 43198.49 48167.12 2024-02-24 15:26:44.000 055 21297.91 593.41 43198.48 48167.09 2024-02-24 15:26:45.000 055 21297.90 593.42 43198.43 48167.09 2024-02-24 15:26:46.000 055 21297.94 593.39 43198.47 48167.12 2024-02-24 15:26:47.000 055 21297.94 593.45 43198.47 48167.14 2024-02-24 15:26:48.000 055 21297.98 593.53 43198.45 48167.12 2024-02-24 15:26:49.000 055 21297.94 593.55 43198.42 48167.07 2024-02-24 15:26:50.000 055 21297.92 593.55 43198.36 48167.02 2024-02-24 15:26:51.000 055 21297.90 593.58 43198.33 48166.99 2024-02-24 15:26:52.000 055 21297.87 593.56 43198.28 48166.97 2024-02-24 15:26:53.000 055 21297.87 593.58 43198.29 48166.97 2024-02-24 15:26:54.000 055 21297.83 593.59 43198.28 48166.95 2024-02-24 15:26:55.000 055 21297.83 593.61 43198.27 48166.91 2024-02-24 15:26:56.000 055 21297.83 593.61 43198.28 48166.93 2024-02-24 15:26:57.000 055 21297.83 593.61 43198.27 48166.91 2024-02-24 15:26:58.000 055 21297.86 593.57 43198.27 48166.88 2024-02-24 15:26:59.000 055 21297.84 593.56 43198.25 48166.91 2024-02-24 15:27:00.000 055 21297.81 593.52 43198.30 48166.91 2024-02-24 15:27:01.000 055 21297.83 593.45 43198.29 48166.99 2024-02-24 15:27:02.000 055 21297.87 593.37 43198.27 48167.02 2024-02-24 15:27:03.000 055 21297.87 593.32 43198.36 48167.06 2024-02-24 15:27:04.000 055 21297.87 593.32 43198.40 48167.10 2024-02-24 15:27:05.000 055 21297.88 593.25 43198.42 48167.15 2024-02-24 15:27:06.000 055 21297.86 593.17 43198.46 48167.17 2024-02-24 15:27:07.000 055 21297.85 593.16 43198.51 48167.19 2024-02-24 15:27:08.000 055 21297.88 593.14 43198.53 48167.20 2024-02-24 15:27:09.000 055 21297.92 593.16 43198.60 48167.25 2024-02-24 15:27:10.000 055 21297.96 593.17 43198.62 48167.27 2024-02-24 15:27:11.000 055 21297.95 593.21 43198.61 48167.28 2024-02-24 15:27:12.000 055 21297.99 593.28 43198.56 48167.26 2024-02-24 15:27:13.000 055 21297.98 593.39 43198.52 48167.24 2024-02-24 15:27:14.000 055 21297.99 593.43 43198.51 48167.25 2024-02-24 15:27:15.000 055 21298.01 593.44 43198.49 48167.24 2024-02-24 15:27:16.000 055 21298.02 593.45 43198.47 48167.15 2024-02-24 15:27:17.000 055 21298.07 593.35 43198.48 48167.14 2024-02-24 15:27:18.000 055 21298.11 593.28 43198.49 48167.24 2024-02-24 15:27:19.000 055 21298.11 593.26 43198.58 48167.31 2024-02-24 15:27:20.000 055 21298.16 593.25 43198.63 48167.35 2024-02-24 15:27:21.000 055 21298.21 593.21 43198.70 48167.42 2024-02-24 15:27:22.000 055 21298.20 593.13 43198.75 48167.49 2024-02-24 15:27:23.000 055 21298.18 593.12 43198.78 48167.51 2024-02-24 15:27:24.000 055 21298.23 593.09 43198.85 48167.62 2024-02-24 15:27:25.000 055 21298.26 593.07 43198.90 48167.63 2024-02-24 15:27:26.000 055 21298.30 593.04 43198.95 48167.72 2024-02-24 15:27:27.000 055 21298.29 593.05 43198.99 48167.76 2024-02-24 15:27:28.000 055 21298.30 593.04 43199.04 48167.83 2024-02-24 15:27:29.000 055 21298.29 593.08 43199.09 48167.84 2024-02-24 15:27:30.000 055 21298.26 593.21 43199.08 48167.84 2024-02-24 15:27:31.000 055 21298.19 593.39 43198.99 48167.76 2024-02-24 15:27:32.000 055 21298.08 593.52 43198.95 48167.63 2024-02-24 15:27:33.000 055 21298.03 593.60 43198.84 48167.56 2024-02-24 15:27:34.000 055 21298.00 593.64 43198.79 48167.44 2024-02-24 15:27:35.000 055 21297.93 593.71 43198.75 48167.41 2024-02-24 15:27:36.000 055 21297.92 593.74 43198.68 48167.31 2024-02-24 15:27:37.000 055 21297.86 593.75 43198.64 48167.32 2024-02-24 15:27:38.000 055 21297.84 593.74 43198.59 48167.22 2024-02-24 15:27:39.000 055 21297.80 593.75 43198.59 48167.25 2024-02-24 15:27:40.000 055 21297.77 593.75 43198.53 48167.16 2024-02-24 15:27:41.000 055 21297.77 593.75 43198.51 48167.19 2024-02-24 15:27:42.000 055 21297.78 593.78 43198.51 48167.10 2024-02-24 15:27:43.000 055 21297.76 593.80 43198.51 48167.13 2024-02-24 15:27:44.000 055 21297.73 593.79 43198.49 48167.11 2024-02-24 15:27:45.000 055 21297.73 593.78 43198.48 48167.10 2024-02-24 15:27:46.000 055 21297.69 593.82 43198.46 48167.03 2024-02-24 15:27:47.000 055 21297.62 593.85 43198.41 48166.96 2024-02-24 15:27:48.000 055 21297.59 593.87 43198.40 48166.94 2024-02-24 15:27:49.000 055 21297.56 593.89 43198.35 48166.90 2024-02-24 15:27:50.000 055 21297.57 593.90 43198.34 48166.88 2024-02-24 15:27:51.000 055 21297.61 593.84 43198.36 48166.89 2024-02-24 15:27:52.000 055 21297.61 593.79 43198.38 48166.91 2024-02-24 15:27:53.000 055 21297.62 593.77 43198.35 48166.92 2024-02-24 15:27:54.000 055 21297.64 593.73 43198.38 48166.95 2024-02-24 15:27:55.000 055 21297.58 593.69 43198.36 48166.96 2024-02-24 15:27:56.000 055 21297.57 593.62 43198.39 48166.97 2024-02-24 15:27:57.000 055 21297.53 593.59 43198.45 48166.97 2024-02-24 15:27:58.000 055 21297.55 593.55 43198.46 48167.00 2024-02-24 15:27:59.000 055 21297.55 593.54 43198.52 48167.02 2024-02-24 15:28:00.000 055 21297.56 593.57 43198.58 48167.08 2024-02-24 15:28:01.000 055 21297.60 593.60 43198.59 48167.12 2024-02-24 15:28:02.000 055 21297.58 593.64 43198.58 48167.09 2024-02-24 15:28:03.000 055 21297.55 593.72 43198.49 48167.06 2024-02-24 15:28:04.000 055 21297.52 593.74 43198.50 48167.01 2024-02-24 15:28:05.000 055 21297.46 593.75 43198.48 48167.01 2024-02-24 15:28:06.000 055 21297.47 593.78 43198.46 48166.96 2024-02-24 15:28:07.000 055 21297.50 593.77 43198.49 48166.95 2024-02-24 15:28:08.000 055 21297.54 593.72 43198.48 48166.96 2024-02-24 15:28:09.000 055 21297.56 593.72 43198.46 48166.95 2024-02-24 15:28:10.000 055 21297.54 593.70 43198.45 48167.00 2024-02-24 15:28:11.000 055 21297.56 593.70 43198.46 48166.96 2024-02-24 15:28:12.000 055 21297.57 593.73 43198.43 48166.95 2024-02-24 15:28:13.000 055 21297.57 593.75 43198.44 48166.96 2024-02-24 15:28:14.000 055 21297.59 593.72 43198.45 48166.99 2024-02-24 15:28:15.000 055 21297.56 593.75 43198.42 48166.99 2024-02-24 15:28:16.000 055 21297.54 593.77 43198.44 48166.95 2024-02-24 15:28:17.000 055 21297.55 593.77 43198.43 48166.95 2024-02-24 15:28:18.000 055 21297.59 593.77 43198.43 48166.94 2024-02-24 15:28:19.000 055 21297.60 593.73 43198.42 48166.97 2024-02-24 15:28:20.000 055 21297.63 593.73 43198.42 48166.99 2024-02-24 15:28:21.000 055 21297.63 593.68 43198.46 48167.03 2024-02-24 15:28:22.000 055 21297.66 593.65 43198.48 48167.06 2024-02-24 15:28:23.000 055 21297.71 593.66 43198.53 48167.06 2024-02-24 15:28:24.000 055 21297.68 593.67 43198.53 48167.06 2024-02-24 15:28:25.000 055 21297.64 593.68 43198.49 48167.06 2024-02-24 15:28:26.000 055 21297.64 593.65 43198.52 48167.06 2024-02-24 15:28:27.000 055 21297.62 593.64 43198.56 48167.07 2024-02-24 15:28:28.000 055 21297.64 593.58 43198.58 48167.13 2024-02-24 15:28:29.000 055 21297.64 593.54 43198.64 48167.11 2024-02-24 15:28:30.000 055 21297.61 593.56 43198.66 48167.13 2024-02-24 15:28:31.000 055 21297.60 593.56 43198.65 48167.15 2024-02-24 15:28:32.000 055 21297.59 593.57 43198.67 48167.15 2024-02-24 15:28:33.000 055 21297.57 593.55 43198.66 48167.12 2024-02-24 15:28:34.000 055 21297.56 593.56 43198.61 48167.14 2024-02-24 15:28:35.000 055 21297.57 593.57 43198.64 48167.12 2024-02-24 15:28:36.000 055 21297.59 593.56 43198.67 48167.14 2024-02-24 15:28:37.000 055 21297.56 593.56 43198.63 48167.12 2024-02-24 15:28:38.000 055 21297.58 593.52 43198.66 48167.14 2024-02-24 15:28:39.000 055 21297.62 593.54 43198.68 48167.17 2024-02-24 15:28:40.000 055 21297.62 593.56 43198.72 48167.21 2024-02-24 15:28:41.000 055 21297.63 593.56 43198.70 48167.24 2024-02-24 15:28:42.000 055 21297.65 593.51 43198.75 48167.24 2024-02-24 15:28:43.000 055 21297.66 593.49 43198.75 48167.24 2024-02-24 15:28:44.000 055 21297.67 593.48 43198.77 48167.29 2024-02-24 15:28:45.000 055 21297.69 593.45 43198.78 48167.34 2024-02-24 15:28:46.000 055 21297.70 593.42 43198.83 48167.39 2024-02-24 15:28:47.000 055 21297.73 593.42 43198.84 48167.40 2024-02-24 15:28:48.000 055 21297.75 593.45 43198.84 48167.41 2024-02-24 15:28:49.000 055 21297.76 593.44 43198.88 48167.43 2024-02-24 15:28:50.000 055 21297.74 593.48 43198.91 48167.43 2024-02-24 15:28:51.000 055 21297.73 593.51 43198.86 48167.43 2024-02-24 15:28:52.000 055 21297.75 593.51 43198.85 48167.43 2024-02-24 15:28:53.000 055 21297.75 593.54 43198.85 48167.39 2024-02-24 15:28:54.000 055 21297.72 593.57 43198.84 48167.38 2024-02-24 15:28:55.000 055 21297.67 593.57 43198.84 48167.33 2024-02-24 15:28:56.000 055 21297.63 593.57 43198.81 48167.34 2024-02-24 15:28:57.000 055 21297.62 593.56 43198.80 48167.34 2024-02-24 15:28:58.000 055 21297.57 593.55 43198.82 48167.35 2024-02-24 15:28:59.000 055 21297.53 593.54 43198.85 48167.29 2024-02-24 15:29:00.000 055 21297.54 593.56 43198.88 48167.38 2024-02-24 15:29:01.000 055 21297.51 593.57 43198.87 48167.33 2024-02-24 15:29:02.000 055 21297.45 593.58 43198.85 48167.33 2024-02-24 15:29:03.000 055 21297.43 593.60 43198.86 48167.28 2024-02-24 15:29:04.000 055 21297.39 593.65 43198.85 48167.28 2024-02-24 15:29:05.000 055 21297.34 593.67 43198.82 48167.20 2024-02-24 15:29:06.000 055 21297.29 593.70 43198.77 48167.18 2024-02-24 15:29:07.000 055 21297.32 593.71 43198.77 48167.14 2024-02-24 15:29:08.000 055 21297.28 593.70 43198.74 48167.12 2024-02-24 15:29:09.000 055 21297.28 593.74 43198.69 48167.12 2024-02-24 15:29:10.000 055 21297.29 593.76 43198.71 48167.06 2024-02-24 15:29:11.000 055 21297.30 593.74 43198.67 48167.09 2024-02-24 15:29:12.000 055 21297.30 593.71 43198.68 48167.04 2024-02-24 15:29:13.000 055 21297.31 593.70 43198.72 48167.08 2024-02-24 15:29:14.000 055 21297.33 593.70 43198.70 48167.07 2024-02-24 15:29:15.000 055 21297.35 593.68 43198.72 48167.12 2024-02-24 15:29:16.000 055 21297.38 593.67 43198.72 48167.14 2024-02-24 15:29:17.000 055 21297.41 593.67 43198.71 48167.13 2024-02-24 15:29:18.000 055 21297.35 593.68 43198.70 48167.16 2024-02-24 15:29:19.000 055 21297.37 593.68 43198.73 48167.14 2024-02-24 15:29:20.000 055 21297.37 593.68 43198.75 48167.15 2024-02-24 15:29:21.000 055 21297.42 593.63 43198.79 48167.19 2024-02-24 15:29:22.000 055 21297.45 593.61 43198.81 48167.21 2024-02-24 15:29:23.000 055 21297.45 593.57 43198.83 48167.28 2024-02-24 15:29:24.000 055 21297.43 593.54 43198.88 48167.28 2024-02-24 15:29:25.000 055 21297.45 593.53 43198.92 48167.34 2024-02-24 15:29:26.000 055 21297.45 593.50 43198.93 48167.33 2024-02-24 15:29:27.000 055 21297.44 593.47 43198.97 48167.41 2024-02-24 15:29:28.000 055 21297.47 593.45 43199.03 48167.42 2024-02-24 15:29:29.000 055 21297.44 593.45 43199.07 48167.46 2024-02-24 15:29:30.000 055 21297.45 593.44 43199.11 48167.49 2024-02-24 15:29:31.000 055 21297.47 593.44 43199.10 48167.51 2024-02-24 15:29:32.000 055 21297.44 593.46 43199.08 48167.50 2024-02-24 15:29:33.000 055 21297.47 593.43 43199.08 48167.49 2024-02-24 15:29:34.000 055 21297.46 593.45 43199.10 48167.49 2024-02-24 15:29:35.000 055 21297.50 593.45 43199.11 48167.57 2024-02-24 15:29:36.000 055 21297.53 593.46 43199.11 48167.59 2024-02-24 15:29:37.000 055 21297.54 593.48 43199.16 48167.52 2024-02-24 15:29:38.000 055 21297.52 593.48 43199.12 48167.57 2024-02-24 15:29:39.000 055 21297.54 593.45 43199.11 48167.54 2024-02-24 15:29:40.000 055 21297.52 593.46 43199.10 48167.56 2024-02-24 15:29:41.000 055 21297.49 593.47 43199.11 48167.50 2024-02-24 15:29:42.000 055 21297.47 593.47 43199.12 48167.53 2024-02-24 15:29:43.000 055 21297.44 593.47 43199.10 48167.50 2024-02-24 15:29:44.000 055 21297.42 593.46 43199.10 48167.47 2024-02-24 15:29:45.000 055 21297.36 593.52 43199.08 48167.43 2024-02-24 15:29:46.000 055 21297.33 593.59 43199.06 48167.38 2024-02-24 15:29:47.000 055 21297.29 593.68 43198.97 48167.38 2024-02-24 15:29:48.000 055 21297.26 593.73 43198.96 48167.28 2024-02-24 15:29:49.000 055 21297.24 593.76 43198.95 48167.24 2024-02-24 15:29:50.000 055 21297.20 593.77 43198.91 48167.24 2024-02-24 15:29:51.000 055 21297.13 593.78 43198.89 48167.21 2024-02-24 15:29:52.000 055 21297.12 593.75 43198.89 48167.25 2024-02-24 15:29:53.000 055 21297.11 593.76 43198.91 48167.20 2024-02-24 15:29:54.000 055 21297.09 593.78 43198.93 48167.16 2024-02-24 15:29:55.000 055 21297.08 593.83 43198.92 48167.15 2024-02-24 15:29:56.000 055 21297.04 593.85 43198.87 48167.15 2024-02-24 15:29:57.000 055 21297.07 593.87 43198.87 48167.09 2024-02-24 15:29:58.000 055 21297.07 593.90 43198.87 48167.03 2024-02-24 15:29:59.000 055 21297.05 593.90 43198.84 48167.02 2024-02-24 15:30:00.000 055 21297.03 593.89 43198.84 48167.19 2024-02-24 15:30:01.000 055 21297.04 593.93 43198.79 48167.16 2024-02-24 15:30:02.000 055 21297.01 593.97 43198.80 48166.94 2024-02-24 15:30:03.000 055 21297.04 593.96 43198.80 48167.20 2024-02-24 15:30:04.000 055 21297.05 593.95 43198.77 48167.01 2024-02-24 15:30:05.000 055 21297.06 593.95 43198.76 48167.04 2024-02-24 15:30:06.000 055 21297.06 593.94 43198.79 48167.13 2024-02-24 15:30:07.000 055 21297.06 593.95 43198.78 48166.94 2024-02-24 15:30:08.000 055 21297.10 593.94 43198.79 48167.17 2024-02-24 15:30:09.000 055 21297.11 593.90 43198.79 48167.10 2024-02-24 15:30:10.000 055 21297.13 593.91 43198.81 48166.96 2024-02-24 15:30:11.000 055 21297.13 593.89 43198.82 48167.14 2024-02-24 15:30:12.000 055 21297.13 593.85 43198.85 48167.17 2024-02-24 15:30:13.000 055 21297.12 593.82 43198.86 48167.22 2024-02-24 15:30:14.000 055 21297.13 593.80 43198.92 48167.21 2024-02-24 15:30:15.000 055 21297.15 593.79 43198.94 48167.17 2024-02-24 15:30:16.000 055 21297.15 593.80 43198.94 48167.24 2024-02-24 15:30:17.000 055 21297.20 593.79 43198.94 48167.28 2024-02-24 15:30:18.000 055 21297.27 593.76 43198.95 48167.27 2024-02-24 15:30:19.000 055 21297.30 593.73 43198.98 48167.34 2024-02-24 15:30:20.000 055 21297.33 593.74 43198.99 48167.34 2024-02-24 15:30:21.000 055 21297.35 593.74 43199.03 48167.32 2024-02-24 15:30:22.000 055 21297.32 593.73 43198.95 48167.38 2024-02-24 15:30:23.000 055 21297.31 593.74 43198.96 48167.35 2024-02-24 15:30:24.000 055 21297.29 593.76 43199.00 48167.33 2024-02-24 15:30:25.000 055 21297.28 593.77 43199.03 48167.38 2024-02-24 15:30:26.000 055 21297.30 593.78 43199.02 48167.34 2024-02-24 15:30:27.000 055 21297.29 593.77 43198.94 48167.32 2024-02-24 15:30:28.000 055 21297.25 593.75 43198.98 48167.35 2024-02-24 15:30:29.000 055 21297.25 593.78 43199.06 48167.33 2024-02-24 15:30:30.000 055 21297.28 593.82 43199.11 48167.33 2024-02-24 15:30:31.000 055 21297.28 593.82 43199.05 48167.39 2024-02-24 15:30:32.000 055 21297.24 593.81 43199.00 48167.40 2024-02-24 15:30:33.000 055 21297.19 593.79 43199.02 48167.31 2024-02-24 15:30:34.000 055 21297.19 593.80 43199.10 48167.27 2024-02-24 15:30:35.000 055 21297.24 593.85 43199.10 48167.28 2024-02-24 15:30:36.000 055 21297.23 593.89 43199.04 48167.36 2024-02-24 15:30:37.000 055 21297.23 593.86 43199.02 48167.50 2024-02-24 15:30:38.000 055 21297.20 593.83 43199.03 48167.40 2024-02-24 15:30:39.000 055 21297.25 593.86 43199.09 48167.26 2024-02-24 15:30:40.000 055 21297.31 593.87 43199.08 48167.44 2024-02-24 15:30:41.000 055 21297.33 593.87 43199.04 48167.47 2024-02-24 15:30:42.000 055 21297.28 593.82 43199.01 48167.31 2024-02-24 15:30:43.000 055 21297.26 593.82 43199.06 48167.34 2024-02-24 15:30:44.000 055 21297.32 593.85 43199.08 48167.47 2024-02-24 15:30:45.000 055 21297.35 593.85 43199.05 48167.28 2024-02-24 15:30:46.000 055 21297.31 593.85 43199.03 48167.36 2024-02-24 15:30:47.000 055 21297.24 593.83 43199.02 48167.43 2024-02-24 15:30:48.000 055 21297.20 593.82 43199.04 48167.24 2024-02-24 15:30:49.000 055 21297.22 593.85 43199.11 48167.39 2024-02-24 15:30:50.000 055 21297.21 593.86 43199.10 48167.31 2024-02-24 15:30:51.000 055 21297.14 593.89 43199.05 48167.32 2024-02-24 15:30:52.000 055 21297.10 593.95 43199.04 48167.38 2024-02-24 15:30:53.000 055 21297.06 594.02 43198.98 48167.19 2024-02-24 15:30:54.000 055 21297.00 594.06 43198.92 48167.11 2024-02-24 15:30:55.000 055 21296.97 594.10 43198.93 48167.18 2024-02-24 15:30:56.000 055 21296.94 594.13 43198.89 48167.18 2024-02-24 15:30:57.000 055 21296.94 594.18 43198.86 48167.15 2024-02-24 15:30:58.000 055 21296.86 594.21 43198.81 48166.99 2024-02-24 15:30:59.000 055 21296.85 594.21 43198.82 48166.93 2024-02-24 15:31:00.000 055 21296.83 594.20 43198.81 48166.96 2024-02-24 15:31:01.000 055 21296.81 594.22 43198.79 48167.04 2024-02-24 15:31:02.000 055 21296.79 594.22 43198.79 48166.97 2024-02-24 15:31:03.000 055 21296.78 594.19 43198.81 48166.88 2024-02-24 15:31:04.000 055 21296.74 594.21 43198.80 48166.86 2024-02-24 15:31:05.000 055 21296.68 594.23 43198.83 48166.86 2024-02-24 15:31:06.000 055 21296.60 594.27 43198.82 48166.84 2024-02-24 15:31:07.000 055 21296.59 594.33 43198.80 48166.86 2024-02-24 15:31:08.000 055 21296.58 594.33 43198.81 48166.85 2024-02-24 15:31:09.000 055 21296.57 594.35 43198.79 48166.85 2024-02-24 15:31:10.000 055 21296.59 594.35 43198.78 48166.85 2024-02-24 15:31:11.000 055 21296.59 594.37 43198.73 48166.81 2024-02-24 15:31:12.000 055 21296.55 594.37 43198.74 48166.77 2024-02-24 15:31:13.000 055 21296.59 594.39 43198.72 48166.81 2024-02-24 15:31:14.000 055 21296.60 594.35 43198.75 48166.82 2024-02-24 15:31:15.000 055 21296.61 594.34 43198.78 48166.81 2024-02-24 15:31:16.000 055 21296.62 594.34 43198.74 48166.82 2024-02-24 15:31:17.000 055 21296.62 594.37 43198.72 48166.81 2024-02-24 15:31:18.000 055 21296.58 594.38 43198.71 48166.81 2024-02-24 15:31:19.000 055 21296.55 594.40 43198.70 48166.81 2024-02-24 15:31:20.000 055 21296.53 594.42 43198.69 48166.77 2024-02-24 15:31:21.000 055 21296.50 594.44 43198.67 48166.72 2024-02-24 15:31:22.000 055 21296.45 594.45 43198.68 48166.74 2024-02-24 15:31:23.000 055 21296.51 594.50 43198.69 48166.72 2024-02-24 15:31:24.000 055 21296.55 594.53 43198.66 48166.69 2024-02-24 15:31:25.000 055 21296.57 594.55 43198.61 48166.71 2024-02-24 15:31:26.000 055 21296.55 594.58 43198.57 48166.63 2024-02-24 15:31:27.000 055 21296.49 594.56 43198.54 48166.60 2024-02-24 15:31:28.000 055 21296.51 594.54 43198.54 48166.61 2024-02-24 15:31:29.000 055 21296.54 594.48 43198.58 48166.64 2024-02-24 15:31:30.000 055 21296.58 594.43 43198.61 48166.63 2024-02-24 15:31:31.000 055 21296.56 594.43 43198.63 48166.74 2024-02-24 15:31:32.000 055 21296.54 594.45 43198.65 48166.70 2024-02-24 15:31:33.000 055 21296.57 594.48 43198.64 48166.68 2024-02-24 15:31:34.000 055 21296.55 594.55 43198.61 48166.70 2024-02-24 15:31:35.000 055 21296.53 594.59 43198.60 48166.64 2024-02-24 15:31:36.000 055 21296.54 594.57 43198.62 48166.76 2024-02-24 15:31:37.000 055 21296.56 594.56 43198.62 48166.62 2024-02-24 15:31:38.000 055 21296.56 594.58 43198.59 48166.74 2024-02-24 15:31:39.000 055 21296.59 594.60 43198.57 48166.63 2024-02-24 15:31:40.000 055 21296.60 594.60 43198.59 48166.71 2024-02-24 15:31:41.000 055 21296.59 594.62 43198.58 48166.64 2024-02-24 15:31:42.000 055 21296.59 594.61 43198.60 48166.74 2024-02-24 15:31:43.000 055 21296.53 594.65 43198.62 48166.63 2024-02-24 15:31:44.000 055 21296.52 594.72 43198.57 48166.69 2024-02-24 15:31:45.000 055 21296.50 594.75 43198.53 48166.60 2024-02-24 15:31:46.000 055 21296.51 594.78 43198.52 48166.57 2024-02-24 15:31:47.000 055 21296.52 594.78 43198.48 48166.59 2024-02-24 15:31:48.000 055 21296.52 594.78 43198.49 48166.51 2024-02-24 15:31:49.000 055 21296.52 594.80 43198.45 48166.56 2024-02-24 15:31:50.000 055 21296.51 594.79 43198.43 48166.49 2024-02-24 15:31:51.000 055 21296.46 594.76 43198.45 48166.57 2024-02-24 15:31:52.000 055 21296.42 594.70 43198.51 48166.51 2024-02-24 15:31:53.000 055 21296.38 594.69 43198.53 48166.56 2024-02-24 15:31:54.000 055 21296.35 594.73 43198.54 48166.50 2024-02-24 15:31:55.000 055 21296.37 594.76 43198.51 48166.56 2024-02-24 15:31:56.000 055 21296.36 594.77 43198.50 48166.50 2024-02-24 15:31:57.000 055 21296.35 594.76 43198.49 48166.54 2024-02-24 15:31:58.000 055 21296.36 594.73 43198.50 48166.49 2024-02-24 15:31:59.000 055 21296.35 594.69 43198.53 48166.50 2024-02-24 15:32:00.000 055 21296.33 594.65 43198.60 48166.57 2024-02-24 15:32:01.000 055 21296.32 594.64 43198.59 48166.52 2024-02-24 15:32:02.000 055 21296.36 594.65 43198.62 48166.59 2024-02-24 15:32:03.000 055 21296.35 594.63 43198.65 48166.57 2024-02-24 15:32:04.000 055 21296.34 594.61 43198.62 48166.57 2024-02-24 15:32:05.000 055 21296.34 594.61 43198.60 48166.60 2024-02-24 15:32:06.000 055 21296.33 594.61 43198.63 48166.61 2024-02-24 15:32:07.000 055 21296.33 594.62 43198.64 48166.58 2024-02-24 15:32:08.000 055 21296.36 594.67 43198.59 48166.59 2024-02-24 15:32:09.000 055 21296.39 594.73 43198.56 48166.58 2024-02-24 15:32:10.000 055 21296.36 594.79 43198.52 48166.53 2024-02-24 15:32:11.000 055 21296.33 594.86 43198.47 48166.51 2024-02-24 15:32:12.000 055 21296.35 594.88 43198.44 48166.47 2024-02-24 15:32:13.000 055 21296.39 594.88 43198.44 48166.43 2024-02-24 15:32:14.000 055 21296.41 594.89 43198.42 48166.44 2024-02-24 15:32:15.000 055 21296.42 594.87 43198.43 48166.47 2024-02-24 15:32:16.000 055 21296.42 594.86 43198.42 48166.43 2024-02-24 15:32:17.000 055 21296.40 594.84 43198.43 48166.45 2024-02-24 15:32:18.000 055 21296.41 594.87 43198.45 48166.51 2024-02-24 15:32:19.000 055 21296.44 594.86 43198.38 48166.49 2024-02-24 15:32:20.000 055 21296.46 594.85 43198.40 48166.50 2024-02-24 15:32:21.000 055 21296.46 594.81 43198.43 48166.52 2024-02-24 15:32:22.000 055 21296.45 594.79 43198.48 48166.49 2024-02-24 15:32:23.000 055 21296.45 594.75 43198.50 48166.59 2024-02-24 15:32:24.000 055 21296.45 594.72 43198.49 48166.56 2024-02-24 15:32:25.000 055 21296.47 594.70 43198.52 48166.68 2024-02-24 15:32:26.000 055 21296.48 594.67 43198.57 48166.58 2024-02-24 15:32:27.000 055 21296.49 594.64 43198.60 48166.70 2024-02-24 15:32:28.000 055 21296.44 594.59 43198.69 48166.76 2024-02-24 15:32:29.000 055 21296.41 594.58 43198.70 48166.66 2024-02-24 15:32:30.000 055 21296.42 594.59 43198.73 48166.66 2024-02-24 15:32:31.000 055 21296.45 594.60 43198.77 48166.75 2024-02-24 15:32:32.000 055 21296.45 594.58 43198.77 48166.84 2024-02-24 15:32:33.000 055 21296.45 594.58 43198.73 48166.85 2024-02-24 15:32:34.000 055 21296.42 594.61 43198.71 48166.77 2024-02-24 15:32:35.000 055 21296.44 594.57 43198.75 48166.74 2024-02-24 15:32:36.000 055 21296.42 594.54 43198.76 48166.78 2024-02-24 15:32:37.000 055 21296.43 594.56 43198.77 48166.85 2024-02-24 15:32:38.000 055 21296.42 594.57 43198.80 48166.84 2024-02-24 15:32:39.000 055 21296.41 594.56 43198.79 48166.74 2024-02-24 15:32:40.000 055 21296.41 594.56 43198.82 48166.86 2024-02-24 15:32:41.000 055 21296.39 594.54 43198.84 48166.79 2024-02-24 15:32:42.000 055 21296.41 594.53 43198.83 48166.84 2024-02-24 15:32:43.000 055 21296.42 594.54 43198.87 48166.81 2024-02-24 15:32:44.000 055 21296.44 594.58 43198.85 48166.86 2024-02-24 15:32:45.000 055 21296.42 594.60 43198.83 48166.81 2024-02-24 15:32:46.000 055 21296.39 594.62 43198.80 48166.78 2024-02-24 15:32:47.000 055 21296.39 594.59 43198.80 48166.82 2024-02-24 15:32:48.000 055 21296.42 594.57 43198.81 48166.79 2024-02-24 15:32:49.000 055 21296.40 594.57 43198.84 48166.81 2024-02-24 15:32:50.000 055 21296.36 594.54 43198.87 48166.88 2024-02-24 15:32:51.000 055 21296.42 594.51 43198.88 48166.81 2024-02-24 15:32:52.000 055 21296.40 594.50 43198.90 48166.90 2024-02-24 15:32:53.000 055 21296.38 594.50 43198.92 48166.85 2024-02-24 15:32:54.000 055 21296.38 594.49 43198.93 48166.88 2024-02-24 15:32:55.000 055 21296.35 594.51 43198.93 48166.90 2024-02-24 15:32:56.000 055 21296.34 594.49 43198.92 48166.92 2024-02-24 15:32:57.000 055 21296.36 594.53 43198.95 48166.95 2024-02-24 15:32:58.000 055 21296.39 594.55 43198.98 48166.99 2024-02-24 15:32:59.000 055 21296.42 594.55 43199.02 48167.04 2024-02-24 15:33:00.000 055 21296.38 594.58 43198.98 48166.99 2024-02-24 15:33:01.000 055 21296.36 594.64 43198.99 48166.99 2024-02-24 15:33:02.000 055 21296.29 594.70 43198.97 48166.90 2024-02-24 15:33:03.000 055 21296.30 594.75 43198.92 48166.88 2024-02-24 15:33:04.000 055 21296.34 594.76 43198.92 48166.90 2024-02-24 15:33:05.000 055 21296.35 594.75 43198.88 48166.86 2024-02-24 15:33:06.000 055 21296.34 594.78 43198.84 48166.81 2024-02-24 15:33:07.000 055 21296.33 594.77 43198.84 48166.82 2024-02-24 15:33:08.000 055 21296.36 594.76 43198.85 48166.82 2024-02-24 15:33:09.000 055 21296.36 594.73 43198.86 48166.81 2024-02-24 15:33:10.000 055 21296.36 594.71 43198.86 48166.81 2024-02-24 15:33:11.000 055 21296.37 594.68 43198.89 48166.84 2024-02-24 15:33:12.000 055 21296.38 594.62 43198.94 48166.88 2024-02-24 15:33:13.000 055 21296.41 594.61 43198.96 48166.93 2024-02-24 15:33:14.000 055 21296.43 594.58 43198.98 48166.89 2024-02-24 15:33:15.000 055 21296.40 594.56 43198.99 48166.96 2024-02-24 15:33:16.000 055 21296.40 594.55 43199.02 48167.00 2024-02-24 15:33:17.000 055 21296.39 594.58 43199.04 48167.06 2024-02-24 15:33:18.000 055 21296.41 594.59 43199.07 48167.02 2024-02-24 15:33:19.000 055 21296.42 594.55 43199.10 48167.01 2024-02-24 15:33:20.000 055 21296.47 594.51 43199.10 48167.06 2024-02-24 15:33:21.000 055 21296.46 594.49 43199.13 48167.10 2024-02-24 15:33:22.000 055 21296.43 594.50 43199.15 48167.13 2024-02-24 15:33:23.000 055 21296.41 594.53 43199.15 48167.12 2024-02-24 15:33:24.000 055 21296.38 594.57 43199.17 48167.11 2024-02-24 15:33:25.000 055 21296.38 594.54 43199.17 48167.09 2024-02-24 15:33:26.000 055 21296.39 594.52 43199.18 48167.10 2024-02-24 15:33:27.000 055 21296.35 594.52 43199.18 48167.14 2024-02-24 15:33:28.000 055 21296.36 594.54 43199.20 48167.16 2024-02-24 15:33:29.000 055 21296.37 594.51 43199.22 48167.18 2024-02-24 15:33:30.000 055 21296.35 594.49 43199.26 48167.17 2024-02-24 15:33:31.000 055 21296.30 594.48 43199.23 48167.10 2024-02-24 15:33:32.000 055 21296.32 594.45 43199.22 48167.12 2024-02-24 15:33:33.000 055 21296.28 594.41 43199.29 48167.15 2024-02-24 15:33:34.000 055 21296.24 594.37 43199.24 48167.11 2024-02-24 15:33:35.000 055 21296.23 594.34 43199.26 48167.20 2024-02-24 15:33:36.000 055 21296.26 594.32 43199.32 48167.13 2024-02-24 15:33:37.000 055 21296.25 594.34 43199.32 48167.21 2024-02-24 15:33:38.000 055 21296.19 594.34 43199.33 48167.14 2024-02-24 15:33:39.000 055 21296.18 594.34 43199.36 48167.21 2024-02-24 15:33:40.000 055 21296.15 594.31 43199.38 48167.13 2024-02-24 15:33:41.000 055 21296.15 594.30 43199.40 48167.22 2024-02-24 15:33:42.000 055 21296.14 594.32 43199.38 48167.12 2024-02-24 15:33:43.000 055 21296.13 594.36 43199.36 48167.15 2024-02-24 15:33:44.000 055 21296.13 594.39 43199.33 48167.24 2024-02-24 15:33:45.000 055 21296.11 594.43 43199.32 48167.14 2024-02-24 15:33:46.000 055 21296.13 594.42 43199.28 48167.07 2024-02-24 15:33:47.000 055 21296.15 594.42 43199.27 48167.11 2024-02-24 15:33:48.000 055 21296.18 594.42 43199.28 48167.16 2024-02-24 15:33:49.000 055 21296.17 594.43 43199.29 48167.16 2024-02-24 15:33:50.000 055 21296.18 594.43 43199.28 48167.12 2024-02-24 15:33:51.000 055 21296.18 594.43 43199.29 48167.12 2024-02-24 15:33:52.000 055 21296.18 594.47 43199.25 48167.10 2024-02-24 15:33:53.000 055 21296.14 594.51 43199.21 48167.06 2024-02-24 15:33:54.000 055 21296.18 594.51 43199.18 48167.02 2024-02-24 15:33:55.000 055 21296.21 594.52 43199.13 48167.02 2024-02-24 15:33:56.000 055 21296.22 594.54 43199.10 48167.01 2024-02-24 15:33:57.000 055 21296.24 594.56 43199.08 48166.99 2024-02-24 15:33:58.000 055 21296.24 594.61 43199.06 48166.95 2024-02-24 15:33:59.000 055 21296.19 594.68 43199.00 48166.94 2024-02-24 15:34:00.000 055 21296.18 594.76 43198.96 48166.91 2024-02-24 15:34:01.000 055 21296.20 594.79 43198.92 48166.81 2024-02-24 15:34:02.000 055 21296.18 594.82 43198.87 48166.77 2024-02-24 15:34:03.000 055 21296.19 594.81 43198.87 48166.74 2024-02-24 15:34:04.000 055 21296.16 594.79 43198.85 48166.74 2024-02-24 15:34:05.000 055 21296.16 594.77 43198.85 48166.74 2024-02-24 15:34:06.000 055 21296.15 594.76 43198.85 48166.72 2024-02-24 15:34:07.000 055 21296.17 594.77 43198.82 48166.71 2024-02-24 15:34:08.000 055 21296.15 594.78 43198.84 48166.71 2024-02-24 15:34:09.000 055 21296.17 594.77 43198.83 48166.72 2024-02-24 15:34:10.000 055 21296.16 594.78 43198.83 48166.72 2024-02-24 15:34:11.000 055 21296.13 594.79 43198.85 48166.71 2024-02-24 15:34:12.000 055 21296.11 594.79 43198.83 48166.72 2024-02-24 15:34:13.000 055 21296.09 594.76 43198.85 48166.71 2024-02-24 15:34:14.000 055 21296.09 594.74 43198.89 48166.74 2024-02-24 15:34:15.000 055 21296.09 594.77 43198.88 48166.77 2024-02-24 15:34:16.000 055 21296.07 594.79 43198.89 48166.77 2024-02-24 15:34:17.000 055 21296.09 594.81 43198.90 48166.78 2024-02-24 15:34:18.000 055 21296.10 594.80 43198.89 48166.81 2024-02-24 15:34:19.000 055 21296.13 594.77 43198.94 48166.81 2024-02-24 15:34:20.000 055 21296.12 594.77 43198.90 48166.82 2024-02-24 15:34:21.000 055 21296.13 594.75 43198.92 48166.84 2024-02-24 15:34:22.000 055 21296.16 594.75 43198.92 48166.84 2024-02-24 15:34:23.000 055 21296.19 594.75 43198.93 48166.85 2024-02-24 15:34:24.000 055 21296.21 594.76 43198.92 48166.86 2024-02-24 15:34:25.000 055 21296.19 594.74 43198.93 48166.88 2024-02-24 15:34:26.000 055 21296.17 594.74 43198.94 48166.85 2024-02-24 15:34:27.000 055 21296.16 594.76 43198.94 48166.86 2024-02-24 15:34:28.000 055 21296.17 594.77 43198.90 48166.83 2024-02-24 15:34:29.000 055 21296.14 594.77 43198.92 48166.84 2024-02-24 15:34:30.000 055 21296.14 594.76 43198.93 48166.81 2024-02-24 15:34:31.000 055 21296.17 594.74 43198.93 48166.83 2024-02-24 15:34:32.000 055 21296.16 594.72 43198.92 48166.85 2024-02-24 15:34:33.000 055 21296.17 594.70 43198.91 48166.84 2024-02-24 15:34:34.000 055 21296.18 594.72 43198.94 48166.88 2024-02-24 15:34:35.000 055 21296.15 594.73 43198.97 48166.86 2024-02-24 15:34:36.000 055 21296.14 594.75 43198.96 48166.84 2024-02-24 15:34:37.000 055 21296.17 594.76 43198.95 48166.81 2024-02-24 15:34:38.000 055 21296.18 594.77 43198.95 48166.85 2024-02-24 15:34:39.000 055 21296.12 594.80 43198.97 48166.88 2024-02-24 15:34:40.000 055 21296.13 594.80 43198.97 48166.83 2024-02-24 15:34:41.000 055 21296.14 594.74 43199.00 48166.88 2024-02-24 15:34:42.000 055 21296.13 594.73 43199.00 48166.88 2024-02-24 15:34:43.000 055 21296.15 594.71 43199.02 48166.90 2024-02-24 15:34:44.000 055 21296.16 594.69 43199.06 48166.94 2024-02-24 15:34:45.000 055 21296.13 594.73 43199.03 48166.92 2024-02-24 15:34:46.000 055 21296.10 594.79 43199.03 48166.90 2024-02-24 15:34:47.000 055 21296.10 594.80 43199.03 48166.88 2024-02-24 15:34:48.000 055 21296.07 594.82 43198.96 48166.81 2024-02-24 15:34:49.000 055 21296.02 594.85 43198.94 48166.81 2024-02-24 15:34:50.000 055 21296.01 594.88 43198.91 48166.76 2024-02-24 15:34:51.000 055 21296.04 594.93 43198.93 48166.74 2024-02-24 15:34:52.000 055 21296.08 594.94 43198.92 48166.69 2024-02-24 15:34:53.000 055 21296.06 594.95 43198.85 48166.67 2024-02-24 15:34:54.000 055 21296.02 594.96 43198.80 48166.69 2024-02-24 15:34:55.000 055 21296.01 594.96 43198.79 48166.68 2024-02-24 15:34:56.000 055 21296.08 594.97 43198.86 48166.67 2024-02-24 15:34:57.000 055 21296.10 594.98 43198.80 48166.65 2024-02-24 15:34:58.000 055 21296.08 595.01 43198.75 48166.63 2024-02-24 15:34:59.000 055 21296.04 594.99 43198.76 48166.60 2024-02-24 15:35:00.000 055 21296.01 594.99 43198.78 48166.59 2024-02-24 15:35:01.000 055 21296.03 594.99 43198.79 48166.58 2024-02-24 15:35:02.000 055 21296.06 594.98 43198.77 48166.59 2024-02-24 15:35:03.000 055 21296.02 594.97 43198.73 48166.60 2024-02-24 15:35:04.000 055 21296.00 594.97 43198.72 48166.60 2024-02-24 15:35:05.000 055 21296.01 594.97 43198.80 48166.62 2024-02-24 15:35:06.000 055 21296.01 595.02 43198.83 48166.64 2024-02-24 15:35:07.000 055 21296.05 595.02 43198.83 48166.64 2024-02-24 15:35:08.000 055 21296.05 595.00 43198.77 48166.64 2024-02-24 15:35:09.000 055 21296.06 594.99 43198.81 48166.66 2024-02-24 15:35:10.000 055 21296.07 594.99 43198.87 48166.72 2024-02-24 15:35:11.000 055 21296.17 595.00 43198.90 48166.72 2024-02-24 15:35:12.000 055 21296.15 594.99 43198.86 48166.70 2024-02-24 15:35:13.000 055 21296.13 594.97 43198.81 48166.74 2024-02-24 15:35:14.000 055 21296.08 594.99 43198.82 48166.74 2024-02-24 15:35:15.000 055 21296.07 595.05 43198.86 48166.70 2024-02-24 15:35:16.000 055 21296.12 595.10 43198.87 48166.71 2024-02-24 15:35:17.000 055 21296.13 595.11 43198.82 48166.70 2024-02-24 15:35:18.000 055 21296.07 595.07 43198.76 48166.72 2024-02-24 15:35:19.000 055 21295.99 595.05 43198.79 48166.69 2024-02-24 15:35:20.000 055 21296.02 595.06 43198.82 48166.68 2024-02-24 15:35:21.000 055 21296.07 595.06 43198.85 48166.68 2024-02-24 15:35:22.000 055 21296.08 595.06 43198.85 48166.68 2024-02-24 15:35:23.000 055 21296.06 595.07 43198.85 48166.69 2024-02-24 15:35:24.000 055 21296.06 595.08 43198.85 48166.68 2024-02-24 15:35:25.000 055 21296.07 595.11 43198.83 48166.67 2024-02-24 15:35:26.000 055 21296.07 595.12 43198.83 48166.67 2024-02-24 15:35:27.000 055 21296.05 595.14 43198.80 48166.67 2024-02-24 15:35:28.000 055 21296.08 595.17 43198.79 48166.66 2024-02-24 15:35:29.000 055 21296.07 595.19 43198.78 48166.64 2024-02-24 15:35:30.000 055 21296.06 595.18 43198.76 48166.63 2024-02-24 15:35:31.000 055 21296.06 595.18 43198.74 48166.60 2024-02-24 15:35:32.000 055 21296.05 595.24 43198.74 48166.61 2024-02-24 15:35:33.000 055 21296.07 595.28 43198.72 48166.57 2024-02-24 15:35:34.000 055 21296.09 595.27 43198.67 48166.59 2024-02-24 15:35:35.000 055 21296.10 595.29 43198.67 48166.58 2024-02-24 15:35:36.000 055 21296.14 595.32 43198.63 48166.56 2024-02-24 15:35:37.000 055 21296.14 595.30 43198.66 48166.56 2024-02-24 15:35:38.000 055 21296.15 595.27 43198.69 48166.56 2024-02-24 15:35:39.000 055 21296.15 595.31 43198.67 48166.54 2024-02-24 15:35:40.000 055 21296.14 595.29 43198.69 48166.56 2024-02-24 15:35:41.000 055 21296.11 595.28 43198.69 48166.58 2024-02-24 15:35:42.000 055 21296.10 595.26 43198.71 48166.60 2024-02-24 15:35:43.000 055 21296.11 595.23 43198.73 48166.62 2024-02-24 15:35:44.000 055 21296.11 595.22 43198.76 48166.65 2024-02-24 15:35:45.000 055 21296.12 595.21 43198.78 48166.66 2024-02-24 15:35:46.000 055 21296.12 595.19 43198.77 48166.71 2024-02-24 15:35:47.000 055 21296.10 595.15 43198.78 48166.70 2024-02-24 15:35:48.000 055 21296.07 595.18 43198.80 48166.68 2024-02-24 15:35:49.000 055 21296.07 595.15 43198.80 48166.62 2024-02-24 15:35:50.000 055 21296.04 595.13 43198.85 48166.63 2024-02-24 15:35:51.000 055 21296.03 595.15 43198.87 48166.74 2024-02-24 15:35:52.000 055 21296.01 595.12 43198.89 48166.69 2024-02-24 15:35:53.000 055 21296.03 595.12 43198.88 48166.68 2024-02-24 15:35:54.000 055 21296.02 595.14 43198.91 48166.75 2024-02-24 15:35:55.000 055 21296.05 595.12 43198.89 48166.70 2024-02-24 15:35:56.000 055 21296.03 595.10 43198.88 48166.77 2024-02-24 15:35:57.000 055 21296.04 595.08 43198.93 48166.71 2024-02-24 15:35:58.000 055 21296.04 595.09 43198.97 48166.76 2024-02-24 15:35:59.000 055 21296.05 595.13 43198.94 48166.81 2024-02-24 15:36:00.000 055 21296.01 595.14 43198.92 48166.74 2024-02-24 15:36:01.000 055 21295.97 595.18 43198.90 48166.66 2024-02-24 15:36:02.000 055 21295.96 595.21 43198.88 48166.65 2024-02-24 15:36:03.000 055 21295.93 595.22 43198.86 48166.64 2024-02-24 15:36:04.000 055 21295.91 595.24 43198.87 48166.68 2024-02-24 15:36:05.000 055 21295.91 595.28 43198.88 48166.68 2024-02-24 15:36:06.000 055 21295.93 595.23 43198.87 48166.66 2024-02-24 15:36:07.000 055 21295.92 595.14 43198.89 48166.67 2024-02-24 15:36:08.000 055 21295.92 595.10 43198.96 48166.69 2024-02-24 15:36:09.000 055 21295.95 595.12 43198.94 48166.70 2024-02-24 15:36:10.000 055 21295.95 595.16 43198.93 48166.70 2024-02-24 15:36:11.000 055 21295.97 595.16 43198.93 48166.71 2024-02-24 15:36:12.000 055 21295.94 595.15 43198.95 48166.69 2024-02-24 15:36:13.000 055 21295.92 595.16 43198.98 48166.71 2024-02-24 15:36:14.000 055 21295.93 595.17 43198.99 48166.74 2024-02-24 15:36:15.000 055 21295.92 595.22 43198.99 48166.69 2024-02-24 15:36:16.000 055 21295.92 595.23 43198.96 48166.64 2024-02-24 15:36:17.000 055 21295.94 595.25 43198.96 48166.66 2024-02-24 15:36:18.000 055 21295.94 595.25 43198.92 48166.66 2024-02-24 15:36:19.000 055 21295.96 595.29 43198.92 48166.72 2024-02-24 15:36:20.000 055 21295.94 595.30 43198.89 48166.74 2024-02-24 15:36:21.000 055 21295.92 595.30 43198.87 48166.68 2024-02-24 15:36:22.000 055 21295.91 595.31 43198.87 48166.63 2024-02-24 15:36:23.000 055 21295.93 595.32 43198.89 48166.60 2024-02-24 15:36:24.000 055 21295.92 595.30 43198.89 48166.60 2024-02-24 15:36:25.000 055 21295.88 595.32 43198.88 48166.58 2024-02-24 15:36:26.000 055 21295.88 595.32 43198.85 48166.62 2024-02-24 15:36:27.000 055 21295.89 595.33 43198.84 48166.63 2024-02-24 15:36:28.000 055 21295.87 595.30 43198.84 48166.65 2024-02-24 15:36:29.000 055 21295.89 595.28 43198.86 48166.65 2024-02-24 15:36:30.000 055 21295.87 595.27 43198.87 48166.67 2024-02-24 15:36:31.000 055 21295.85 595.28 43198.87 48166.63 2024-02-24 15:36:32.000 055 21295.83 595.29 43198.88 48166.62 2024-02-24 15:36:33.000 055 21295.85 595.27 43198.87 48166.63 2024-02-24 15:36:34.000 055 21295.83 595.28 43198.90 48166.66 2024-02-24 15:36:35.000 055 21295.82 595.26 43198.92 48166.66 2024-02-24 15:36:36.000 055 21295.81 595.27 43198.92 48166.66 2024-02-24 15:36:37.000 055 21295.82 595.31 43198.90 48166.65 2024-02-24 15:36:38.000 055 21295.81 595.33 43198.87 48166.62 2024-02-24 15:36:39.000 055 21295.83 595.34 43198.85 48166.60 2024-02-24 15:36:40.000 055 21295.80 595.32 43198.88 48166.60 2024-02-24 15:36:41.000 055 21295.85 595.31 43198.87 48166.60 2024-02-24 15:36:42.000 055 21295.91 595.31 43198.86 48166.60 2024-02-24 15:36:43.000 055 21295.89 595.34 43198.85 48166.64 2024-02-24 15:36:44.000 055 21295.86 595.34 43198.87 48166.59 2024-02-24 15:36:45.000 055 21295.88 595.32 43198.86 48166.65 2024-02-24 15:36:46.000 055 21295.92 595.31 43198.87 48166.62 2024-02-24 15:36:47.000 055 21295.91 595.33 43198.85 48166.65 2024-02-24 15:36:48.000 055 21295.92 595.31 43198.88 48166.62 2024-02-24 15:36:49.000 055 21295.97 595.25 43198.89 48166.69 2024-02-24 15:36:50.000 055 21295.98 595.24 43198.89 48166.68 2024-02-24 15:36:51.000 055 21296.02 595.22 43198.95 48166.74 2024-02-24 15:36:52.000 055 21296.03 595.17 43198.98 48166.74 2024-02-24 15:36:53.000 055 21296.07 595.14 43199.01 48166.81 2024-02-24 15:36:54.000 055 21296.11 595.13 43199.00 48166.82 2024-02-24 15:36:55.000 055 21296.14 595.14 43199.05 48166.85 2024-02-24 15:36:56.000 055 21296.11 595.16 43199.03 48166.88 2024-02-24 15:36:57.000 055 21296.13 595.12 43199.06 48166.88 2024-02-24 15:36:58.000 055 21296.14 595.10 43199.12 48166.91 2024-02-24 15:36:59.000 055 21296.16 595.07 43199.10 48166.97 2024-02-24 15:37:00.000 055 21296.16 594.99 43199.17 48167.00 2024-02-24 15:37:01.000 055 21296.12 594.97 43199.23 48167.03 2024-02-24 15:37:02.000 055 21296.10 594.95 43199.29 48167.06 2024-02-24 15:37:03.000 055 21296.08 594.94 43199.33 48167.11 2024-02-24 15:37:04.000 055 21296.06 594.95 43199.35 48167.11 2024-02-24 15:37:05.000 055 21296.03 594.96 43199.38 48167.13 2024-02-24 15:37:06.000 055 21296.06 594.98 43199.39 48167.14 2024-02-24 15:37:07.000 055 21296.04 594.98 43199.37 48167.12 2024-02-24 15:37:08.000 055 21296.01 595.01 43199.35 48167.13 2024-02-24 15:37:09.000 055 21296.00 595.00 43199.36 48167.10 2024-02-24 15:37:10.000 055 21295.97 595.01 43199.37 48167.10 2024-02-24 15:37:11.000 055 21295.95 595.01 43199.35 48167.08 2024-02-24 15:37:12.000 055 21295.94 595.03 43199.33 48167.06 2024-02-24 15:37:13.000 055 21295.90 595.03 43199.33 48167.07 2024-02-24 15:37:14.000 055 21295.92 595.04 43199.31 48167.08 2024-02-24 15:37:15.000 055 21295.91 595.05 43199.31 48167.06 2024-02-24 15:37:16.000 055 21295.90 595.06 43199.33 48167.03 2024-02-24 15:37:17.000 055 21295.89 595.08 43199.35 48167.04 2024-02-24 15:37:18.000 055 21295.90 595.10 43199.33 48167.01 2024-02-24 15:37:19.000 055 21295.88 595.15 43199.27 48166.97 2024-02-24 15:37:20.000 055 21295.84 595.22 43199.25 48166.95 2024-02-24 15:37:21.000 055 21295.79 595.29 43199.21 48166.89 2024-02-24 15:37:22.000 055 21295.77 595.33 43199.16 48166.84 2024-02-24 15:37:23.000 055 21295.74 595.36 43199.12 48166.79 2024-02-24 15:37:24.000 055 21295.71 595.36 43199.08 48166.76 2024-02-24 15:37:25.000 055 21295.71 595.34 43199.06 48166.72 2024-02-24 15:37:26.000 055 21295.72 595.36 43199.03 48166.74 2024-02-24 15:37:27.000 055 21295.66 595.42 43199.00 48166.67 2024-02-24 15:37:28.000 055 21295.63 595.50 43198.95 48166.62 2024-02-24 15:37:29.000 055 21295.61 595.54 43198.89 48166.54 2024-02-24 15:37:30.000 055 21295.54 595.53 43198.87 48166.49 2024-02-24 15:37:31.000 055 21295.53 595.53 43198.84 48166.47 2024-02-24 15:37:32.000 055 21295.53 595.53 43198.78 48166.42 2024-02-24 15:37:33.000 055 21295.49 595.55 43198.75 48166.36 2024-02-24 15:37:34.000 055 21295.49 595.60 43198.70 48166.35 2024-02-24 15:37:35.000 055 21295.50 595.56 43198.70 48166.31 2024-02-24 15:37:36.000 055 21295.50 595.56 43198.70 48166.28 2024-02-24 15:37:37.000 055 21295.49 595.57 43198.66 48166.24 2024-02-24 15:37:38.000 055 21295.49 595.59 43198.64 48166.28 2024-02-24 15:37:39.000 055 21295.48 595.58 43198.60 48166.24 2024-02-24 15:37:40.000 055 21295.48 595.57 43198.57 48166.19 2024-02-24 15:37:41.000 055 21295.44 595.62 43198.58 48166.16 2024-02-24 15:37:42.000 055 21295.45 595.64 43198.53 48166.12 2024-02-24 15:37:43.000 055 21295.47 595.66 43198.55 48166.11 2024-02-24 15:37:44.000 055 21295.44 595.68 43198.49 48166.09 2024-02-24 15:37:45.000 055 21295.44 595.67 43198.48 48166.06 2024-02-24 15:37:46.000 055 21295.39 595.64 43198.47 48166.03 2024-02-24 15:37:47.000 055 21295.39 595.70 43198.45 48166.06 2024-02-24 15:37:48.000 055 21295.33 595.78 43198.42 48166.00 2024-02-24 15:37:49.000 055 21295.26 595.88 43198.33 48165.95 2024-02-24 15:37:50.000 055 21295.20 595.93 43198.29 48165.86 2024-02-24 15:37:51.000 055 21295.21 595.98 43198.27 48165.83 2024-02-24 15:37:52.000 055 21295.20 596.02 43198.25 48165.77 2024-02-24 15:37:53.000 055 21295.16 596.07 43198.16 48165.71 2024-02-24 15:37:54.000 055 21295.13 596.04 43198.08 48165.66 2024-02-24 15:37:55.000 055 21295.13 595.96 43198.11 48165.63 2024-02-24 15:37:56.000 055 21295.17 595.88 43198.22 48165.68 2024-02-24 15:37:57.000 055 21295.23 595.74 43198.27 48165.78 2024-02-24 15:37:58.000 055 21295.29 595.60 43198.28 48165.84 2024-02-24 15:37:59.000 055 21295.29 595.49 43198.34 48165.91 2024-02-24 15:38:00.000 055 21295.30 595.45 43198.44 48165.96 2024-02-24 15:38:01.000 055 21295.36 595.45 43198.52 48166.03 2024-02-24 15:38:02.000 055 21295.44 595.43 43198.55 48166.07 2024-02-24 15:38:03.000 055 21295.44 595.43 43198.51 48166.11 2024-02-24 15:38:04.000 055 21295.38 595.42 43198.48 48166.14 2024-02-24 15:38:05.000 055 21295.37 595.46 43198.54 48166.17 2024-02-24 15:38:06.000 055 21295.38 595.47 43198.61 48166.18 2024-02-24 15:38:07.000 055 21295.41 595.47 43198.61 48166.17 2024-02-24 15:38:08.000 055 21295.37 595.48 43198.58 48166.16 2024-02-24 15:38:09.000 055 21295.37 595.49 43198.52 48166.12 2024-02-24 15:38:10.000 055 21295.38 595.45 43198.53 48166.11 2024-02-24 15:38:11.000 055 21295.42 595.42 43198.58 48166.16 2024-02-24 15:38:12.000 055 21295.47 595.42 43198.66 48166.17 2024-02-24 15:38:13.000 055 21295.54 595.38 43198.65 48166.24 2024-02-24 15:38:14.000 055 21295.52 595.36 43198.63 48166.29 2024-02-24 15:38:15.000 055 21295.47 595.34 43198.68 48166.31 2024-02-24 15:38:16.000 055 21295.45 595.40 43198.74 48166.32 2024-02-24 15:38:17.000 055 21295.53 595.40 43198.77 48166.32 2024-02-24 15:38:18.000 055 21295.53 595.36 43198.75 48166.32 2024-02-24 15:38:19.000 055 21295.53 595.34 43198.76 48166.31 2024-02-24 15:38:20.000 055 21295.51 595.36 43198.76 48166.35 2024-02-24 15:38:21.000 055 21295.49 595.40 43198.75 48166.32 2024-02-24 15:38:22.000 055 21295.45 595.38 43198.77 48166.33 2024-02-24 15:38:23.000 055 21295.48 595.39 43198.76 48166.35 2024-02-24 15:38:24.000 055 21295.51 595.37 43198.78 48166.36 2024-02-24 15:38:25.000 055 21295.52 595.33 43198.80 48166.39 2024-02-24 15:38:26.000 055 21295.50 595.36 43198.82 48166.39 2024-02-24 15:38:27.000 055 21295.52 595.39 43198.84 48166.40 2024-02-24 15:38:28.000 055 21295.52 595.43 43198.82 48166.38 2024-02-24 15:38:29.000 055 21295.52 595.47 43198.75 48166.36 2024-02-24 15:38:30.000 055 21295.53 595.50 43198.70 48166.35 2024-02-24 15:38:31.000 055 21295.55 595.49 43198.72 48166.33 2024-02-24 15:38:32.000 055 21295.54 595.45 43198.72 48166.35 2024-02-24 15:38:33.000 055 21295.55 595.44 43198.73 48166.38 2024-02-24 15:38:34.000 055 21295.56 595.46 43198.74 48166.38 2024-02-24 15:38:35.000 055 21295.56 595.45 43198.79 48166.38 2024-02-24 15:38:36.000 055 21295.62 595.39 43198.79 48166.40 2024-02-24 15:38:37.000 055 21295.63 595.35 43198.82 48166.46 2024-02-24 15:38:38.000 055 21295.64 595.34 43198.84 48166.50 2024-02-24 15:38:39.000 055 21295.67 595.31 43198.88 48166.52 2024-02-24 15:38:40.000 055 21295.66 595.25 43198.89 48166.56 2024-02-24 15:38:41.000 055 21295.64 595.26 43198.94 48166.62 2024-02-24 15:38:42.000 055 21295.67 595.30 43198.98 48166.62 2024-02-24 15:38:43.000 055 21295.67 595.27 43198.99 48166.61 2024-02-24 15:38:44.000 055 21295.66 595.28 43198.96 48166.63 2024-02-24 15:38:45.000 055 21295.67 595.28 43198.99 48166.64 2024-02-24 15:38:46.000 055 21295.67 595.26 43199.00 48166.64 2024-02-24 15:38:47.000 055 21295.66 595.25 43199.02 48166.65 2024-02-24 15:38:48.000 055 21295.63 595.27 43199.01 48166.67 2024-02-24 15:38:49.000 055 21295.63 595.28 43199.03 48166.66 2024-02-24 15:38:50.000 055 21295.64 595.24 43199.04 48166.67 2024-02-24 15:38:51.000 055 21295.69 595.22 43199.06 48166.69 2024-02-24 15:38:52.000 055 21295.71 595.24 43199.08 48166.74 2024-02-24 15:38:53.000 055 21295.70 595.23 43199.09 48166.72 2024-02-24 15:38:54.000 055 21295.73 595.17 43199.12 48166.72 2024-02-24 15:38:55.000 055 21295.70 595.17 43199.14 48166.77 2024-02-24 15:38:56.000 055 21295.68 595.11 43199.16 48166.79 2024-02-24 15:38:57.000 055 21295.64 595.09 43199.16 48166.79 2024-02-24 15:38:58.000 055 21295.64 595.08 43199.17 48166.81 2024-02-24 15:38:59.000 055 21295.66 595.10 43199.19 48166.84 2024-02-24 15:39:00.000 055 21295.66 595.08 43199.23 48166.85 2024-02-24 15:39:01.000 055 21295.65 595.08 43199.24 48166.88 2024-02-24 15:39:02.000 055 21295.68 595.10 43199.26 48166.90 2024-02-24 15:39:03.000 055 21295.67 595.10 43199.26 48166.90 2024-02-24 15:39:04.000 055 21295.70 595.16 43199.23 48166.88 2024-02-24 15:39:05.000 055 21295.70 595.16 43199.21 48166.88 2024-02-24 15:39:06.000 055 21295.73 595.16 43199.23 48166.90 2024-02-24 15:39:07.000 055 21295.77 595.16 43199.23 48166.92 2024-02-24 15:39:08.000 055 21295.77 595.18 43199.21 48166.93 2024-02-24 15:39:09.000 055 21295.78 595.16 43199.23 48166.91 2024-02-24 15:39:10.000 055 21295.80 595.17 43199.22 48166.92 2024-02-24 15:39:11.000 055 21295.77 595.15 43199.23 48166.90 2024-02-24 15:39:12.000 055 21295.77 595.16 43199.22 48166.90 2024-02-24 15:39:13.000 055 21295.77 595.17 43199.21 48166.92 2024-02-24 15:39:14.000 055 21295.77 595.17 43199.22 48166.89 2024-02-24 15:39:15.000 055 21295.79 595.18 43199.21 48166.90 2024-02-24 15:39:16.000 055 21295.80 595.16 43199.22 48166.92 2024-02-24 15:39:17.000 055 21295.82 595.17 43199.21 48166.93 2024-02-24 15:39:18.000 055 21295.82 595.15 43199.25 48166.93 2024-02-24 15:39:19.000 055 21295.81 595.14 43199.25 48166.95 2024-02-24 15:39:20.000 055 21295.84 595.14 43199.27 48166.96 2024-02-24 15:39:21.000 055 21295.84 595.12 43199.31 48166.99 2024-02-24 15:39:22.000 055 21295.82 595.09 43199.31 48166.99 2024-02-24 15:39:23.000 055 21295.83 595.11 43199.31 48167.02 2024-02-24 15:39:24.000 055 21295.82 595.08 43199.33 48167.04 2024-02-24 15:39:25.000 055 21295.83 595.06 43199.35 48167.08 2024-02-24 15:39:26.000 055 21295.86 595.05 43199.39 48167.11 2024-02-24 15:39:27.000 055 21295.90 595.02 43199.41 48167.13 2024-02-24 15:39:28.000 055 21295.90 595.00 43199.43 48167.17 2024-02-24 15:39:29.000 055 21295.91 594.95 43199.50 48167.20 2024-02-24 15:39:30.000 055 21295.95 594.87 43199.54 48167.27 2024-02-24 15:39:31.000 055 21295.97 594.82 43199.61 48167.35 2024-02-24 15:39:32.000 055 21295.99 594.78 43199.68 48167.39 2024-02-24 15:39:33.000 055 21296.05 594.79 43199.71 48167.41 2024-02-24 15:39:34.000 055 21296.09 594.78 43199.74 48167.46 2024-02-24 15:39:35.000 055 21296.10 594.78 43199.73 48167.50 2024-02-24 15:39:36.000 055 21296.12 594.78 43199.73 48167.52 2024-02-24 15:39:37.000 055 21296.10 594.79 43199.80 48167.52 2024-02-24 15:39:38.000 055 21296.10 594.83 43199.79 48167.53 2024-02-24 15:39:39.000 055 21296.06 594.84 43199.79 48167.53 2024-02-24 15:39:40.000 055 21296.03 594.85 43199.82 48167.56 2024-02-24 15:39:41.000 055 21296.02 594.85 43199.83 48167.51 2024-02-24 15:39:42.000 055 21296.02 594.88 43199.78 48167.52 2024-02-24 15:39:43.000 055 21296.00 594.87 43199.78 48167.51 2024-02-24 15:39:44.000 055 21295.99 594.89 43199.80 48167.49 2024-02-24 15:39:45.000 055 21295.98 594.92 43199.79 48167.49 2024-02-24 15:39:46.000 055 21295.97 594.92 43199.76 48167.47 2024-02-24 15:39:47.000 055 21295.94 594.94 43199.77 48167.45 2024-02-24 15:39:48.000 055 21295.92 594.98 43199.71 48167.41 2024-02-24 15:39:49.000 055 21295.92 594.97 43199.68 48167.39 2024-02-24 15:39:50.000 055 21295.93 594.97 43199.67 48167.35 2024-02-24 15:39:51.000 055 21295.92 594.94 43199.68 48167.34 2024-02-24 15:39:52.000 055 21295.88 594.92 43199.67 48167.33 2024-02-24 15:39:53.000 055 21295.85 594.90 43199.70 48167.34 2024-02-24 15:39:54.000 055 21295.82 594.87 43199.73 48167.33 2024-02-24 15:39:55.000 055 21295.81 594.83 43199.76 48167.34 2024-02-24 15:39:56.000 055 21295.79 594.83 43199.78 48167.36 2024-02-24 15:39:57.000 055 21295.81 594.83 43199.76 48167.41 2024-02-24 15:39:58.000 055 21295.81 594.88 43199.75 48167.34 2024-02-24 15:39:59.000 055 21295.83 594.88 43199.74 48167.39 2024-02-24 15:40:00.000 055 21295.85 594.89 43199.72 48167.35 2024-02-24 15:40:01.000 055 21295.86 594.93 43199.70 48167.32 2024-02-24 15:40:02.000 055 21295.84 594.96 43199.66 48167.32 2024-02-24 15:40:03.000 055 21295.84 595.00 43199.62 48167.28 2024-02-24 15:40:04.000 055 21295.88 594.99 43199.61 48167.24 2024-02-24 15:40:05.000 055 21295.89 594.93 43199.60 48167.31 2024-02-24 15:40:06.000 055 21295.94 594.86 43199.61 48167.31 2024-02-24 15:40:07.000 055 21295.96 594.88 43199.63 48167.31 2024-02-24 15:40:08.000 055 21295.97 594.89 43199.63 48167.32 2024-02-24 15:40:09.000 055 21295.99 594.88 43199.63 48167.33 2024-02-24 15:40:10.000 055 21295.99 594.89 43199.66 48167.35 2024-02-24 15:40:11.000 055 21296.01 594.87 43199.62 48167.34 2024-02-24 15:40:12.000 055 21296.02 594.90 43199.63 48167.35 2024-02-24 15:40:13.000 055 21295.99 594.95 43199.57 48167.33 2024-02-24 15:40:14.000 055 21295.93 594.97 43199.55 48167.29 2024-02-24 15:40:15.000 055 21295.89 594.98 43199.54 48167.26 2024-02-24 15:40:16.000 055 21295.87 594.98 43199.52 48167.24 2024-02-24 15:40:17.000 055 21295.85 594.99 43199.52 48167.19 2024-02-24 15:40:18.000 055 21295.81 595.02 43199.55 48167.15 2024-02-24 15:40:19.000 055 21295.81 595.02 43199.53 48167.16 2024-02-24 15:40:20.000 055 21295.80 595.00 43199.56 48167.16 2024-02-24 15:40:21.000 055 21295.79 595.02 43199.54 48167.19 2024-02-24 15:40:22.000 055 21295.74 595.02 43199.54 48167.20 2024-02-24 15:40:23.000 055 21295.71 595.02 43199.53 48167.18 2024-02-24 15:40:24.000 055 21295.67 595.09 43199.53 48167.11 2024-02-24 15:40:25.000 055 21295.64 595.12 43199.50 48167.03 2024-02-24 15:40:26.000 055 21295.63 595.15 43199.46 48166.99 2024-02-24 15:40:27.000 055 21295.57 595.14 43199.44 48166.97 2024-02-24 15:40:28.000 055 21295.54 595.16 43199.41 48166.99 2024-02-24 15:40:29.000 055 21295.52 595.19 43199.38 48166.94 2024-02-24 15:40:30.000 055 21295.50 595.21 43199.34 48166.85 2024-02-24 15:40:31.000 055 21295.48 595.23 43199.33 48166.84 2024-02-24 15:40:32.000 055 21295.46 595.26 43199.25 48166.81 2024-02-24 15:40:33.000 055 21295.45 595.26 43199.24 48166.75 2024-02-24 15:40:34.000 055 21295.45 595.26 43199.21 48166.78 2024-02-24 15:40:35.000 055 21295.47 595.26 43199.19 48166.71 2024-02-24 15:40:36.000 055 21295.50 595.23 43199.19 48166.74 2024-02-24 15:40:37.000 055 21295.49 595.22 43199.20 48166.74 2024-02-24 15:40:38.000 055 21295.50 595.23 43199.17 48166.68 2024-02-24 15:40:39.000 055 21295.49 595.24 43199.15 48166.69 2024-02-24 15:40:40.000 055 21295.53 595.25 43199.13 48166.70 2024-02-24 15:40:41.000 055 21295.50 595.25 43199.11 48166.68 2024-02-24 15:40:42.000 055 21295.48 595.26 43199.10 48166.64 2024-02-24 15:40:43.000 055 21295.48 595.24 43199.10 48166.68 2024-02-24 15:40:44.000 055 21295.45 595.23 43199.12 48166.66 2024-02-24 15:40:45.000 055 21295.45 595.23 43199.12 48166.64 2024-02-24 15:40:46.000 055 21295.46 595.23 43199.11 48166.69 2024-02-24 15:40:47.000 055 21295.43 595.19 43199.16 48166.66 2024-02-24 15:40:48.000 055 21295.43 595.16 43199.17 48166.70 2024-02-24 15:40:49.000 055 21295.45 595.17 43199.17 48166.69 2024-02-24 15:40:50.000 055 21295.45 595.19 43199.18 48166.70 2024-02-24 15:40:51.000 055 21295.44 595.20 43199.19 48166.72 2024-02-24 15:40:52.000 055 21295.45 595.17 43199.19 48166.70 2024-02-24 15:40:53.000 055 21295.49 595.15 43199.17 48166.71 2024-02-24 15:40:54.000 055 21295.48 595.17 43199.18 48166.71 2024-02-24 15:40:55.000 055 21295.50 595.16 43199.18 48166.74 2024-02-24 15:40:56.000 055 21295.49 595.18 43199.17 48166.70 2024-02-24 15:40:57.000 055 21295.44 595.22 43199.14 48166.67 2024-02-24 15:40:58.000 055 21295.44 595.27 43199.11 48166.65 2024-02-24 15:40:59.000 055 21295.41 595.31 43199.06 48166.58 2024-02-24 15:41:00.000 055 21295.40 595.32 43199.06 48166.58 2024-02-24 15:41:01.000 055 21295.36 595.34 43199.03 48166.52 2024-02-24 15:41:02.000 055 21295.32 595.37 43198.98 48166.50 2024-02-24 15:41:03.000 055 21295.32 595.38 43198.96 48166.46 2024-02-24 15:41:04.000 055 21295.35 595.35 43198.94 48166.46 2024-02-24 15:41:05.000 055 21295.36 595.35 43198.92 48166.45 2024-02-24 15:41:06.000 055 21295.34 595.36 43198.91 48166.46 2024-02-24 15:41:07.000 055 21295.37 595.37 43198.90 48166.46 2024-02-24 15:41:08.000 055 21295.40 595.38 43198.91 48166.44 2024-02-24 15:41:09.000 055 21295.35 595.41 43198.88 48166.42 2024-02-24 15:41:10.000 055 21295.28 595.47 43198.82 48166.35 2024-02-24 15:41:11.000 055 21295.23 595.53 43198.74 48166.29 2024-02-24 15:41:12.000 055 21295.25 595.54 43198.71 48166.22 2024-02-24 15:41:13.000 055 21295.21 595.57 43198.69 48166.20 2024-02-24 15:41:14.000 055 21295.21 595.56 43198.71 48166.16 2024-02-24 15:41:15.000 055 21295.22 595.60 43198.71 48166.18 2024-02-24 15:41:16.000 055 21295.27 595.62 43198.66 48166.15 2024-02-24 15:41:17.000 055 21295.23 595.59 43198.63 48166.15 2024-02-24 15:41:18.000 055 21295.24 595.55 43198.62 48166.15 2024-02-24 15:41:19.000 055 21295.24 595.50 43198.63 48166.17 2024-02-24 15:41:20.000 055 21295.23 595.48 43198.69 48166.17 2024-02-24 15:41:21.000 055 21295.23 595.47 43198.72 48166.24 2024-02-24 15:41:22.000 055 21295.28 595.45 43198.77 48166.24 2024-02-24 15:41:23.000 055 21295.28 595.43 43198.78 48166.25 2024-02-24 15:41:24.000 055 21295.29 595.39 43198.83 48166.31 2024-02-24 15:41:25.000 055 21295.27 595.40 43198.89 48166.29 2024-02-24 15:41:26.000 055 21295.28 595.39 43198.89 48166.33 2024-02-24 15:41:27.000 055 21295.31 595.41 43198.96 48166.35 2024-02-24 15:41:28.000 055 21295.37 595.47 43198.96 48166.38 2024-02-24 15:41:29.000 055 21295.36 595.49 43198.92 48166.39 2024-02-24 15:41:30.000 055 21295.33 595.47 43198.91 48166.38 2024-02-24 15:41:31.000 055 21295.37 595.42 43198.93 48166.38 2024-02-24 15:41:32.000 055 21295.38 595.42 43198.94 48166.38 2024-02-24 15:41:33.000 055 21295.36 595.42 43198.94 48166.38 2024-02-24 15:41:34.000 055 21295.33 595.43 43198.93 48166.40 2024-02-24 15:41:35.000 055 21295.35 595.41 43198.99 48166.43 2024-02-24 15:41:36.000 055 21295.35 595.41 43199.01 48166.45 2024-02-24 15:41:37.000 055 21295.36 595.40 43198.99 48166.46 2024-02-24 15:41:38.000 055 21295.40 595.40 43199.04 48166.49 2024-02-24 15:41:39.000 055 21295.42 595.40 43199.04 48166.50 2024-02-24 15:41:40.000 055 21295.38 595.43 43199.02 48166.51 2024-02-24 15:41:41.000 055 21295.40 595.44 43199.03 48166.52 2024-02-24 15:41:42.000 055 21295.37 595.44 43199.07 48166.53 2024-02-24 15:41:43.000 055 21295.39 595.42 43199.12 48166.49 2024-02-24 15:41:44.000 055 21295.40 595.41 43199.08 48166.51 2024-02-24 15:41:45.000 055 21295.37 595.41 43199.09 48166.57 2024-02-24 15:41:46.000 055 21295.38 595.43 43199.09 48166.56 2024-02-24 15:41:47.000 055 21295.38 595.44 43199.11 48166.51 2024-02-24 15:41:48.000 055 21295.34 595.44 43199.11 48166.51 2024-02-24 15:41:49.000 055 21295.32 595.45 43199.09 48166.51 2024-02-24 15:41:50.000 055 21295.34 595.45 43199.11 48166.57 2024-02-24 15:41:51.000 055 21295.34 595.42 43199.11 48166.52 2024-02-24 15:41:52.000 055 21295.35 595.42 43199.12 48166.51 2024-02-24 15:41:53.000 055 21295.39 595.41 43199.15 48166.57 2024-02-24 15:41:54.000 055 21295.41 595.40 43199.15 48166.64 2024-02-24 15:41:55.000 055 21295.43 595.38 43199.15 48166.63 2024-02-24 15:41:56.000 055 21295.43 595.37 43199.10 48166.61 2024-02-24 15:41:57.000 055 21295.43 595.39 43199.11 48166.63 2024-02-24 15:41:58.000 055 21295.44 595.38 43199.13 48166.68 2024-02-24 15:41:59.000 055 21295.46 595.37 43199.15 48166.74 2024-02-24 15:42:00.000 055 21295.49 595.38 43199.12 48166.67 2024-02-24 15:42:01.000 055 21295.50 595.38 43199.16 48166.74 2024-02-24 15:42:02.000 055 21295.49 595.38 43199.19 48166.71 2024-02-24 15:42:03.000 055 21295.48 595.39 43199.18 48166.71 2024-02-24 15:42:04.000 055 21295.48 595.36 43199.18 48166.75 2024-02-24 15:42:05.000 055 21295.48 595.34 43199.18 48166.74 2024-02-24 15:42:06.000 055 21295.48 595.34 43199.18 48166.76 2024-02-24 15:42:07.000 055 21295.48 595.34 43199.23 48166.77 2024-02-24 15:42:08.000 055 21295.48 595.40 43199.22 48166.75 2024-02-24 15:42:09.000 055 21295.45 595.42 43199.18 48166.75 2024-02-24 15:42:10.000 055 21295.48 595.40 43199.20 48166.74 2024-02-24 15:42:11.000 055 21295.46 595.39 43199.25 48166.76 2024-02-24 15:42:12.000 055 21295.50 595.39 43199.27 48166.77 2024-02-24 15:42:13.000 055 21295.49 595.43 43199.27 48166.81 2024-02-24 15:42:14.000 055 21295.50 595.46 43199.25 48166.81 2024-02-24 15:42:15.000 055 21295.51 595.49 43199.24 48166.79 2024-02-24 15:42:16.000 055 21295.49 595.49 43199.25 48166.79 2024-02-24 15:42:17.000 055 21295.50 595.46 43199.23 48166.79 2024-02-24 15:42:18.000 055 21295.51 595.49 43199.25 48166.78 2024-02-24 15:42:19.000 055 21295.49 595.50 43199.25 48166.81 2024-02-24 15:42:20.000 055 21295.51 595.52 43199.23 48166.79 2024-02-24 15:42:21.000 055 21295.48 595.50 43199.21 48166.79 2024-02-24 15:42:22.000 055 21295.53 595.50 43199.23 48166.79 2024-02-24 15:42:23.000 055 21295.54 595.46 43199.26 48166.81 2024-02-24 15:42:24.000 055 21295.55 595.45 43199.24 48166.82 2024-02-24 15:42:25.000 055 21295.54 595.46 43199.24 48166.82 2024-02-24 15:42:26.000 055 21295.53 595.47 43199.28 48166.84 2024-02-24 15:42:27.000 055 21295.54 595.47 43199.28 48166.83 2024-02-24 15:42:28.000 055 21295.52 595.46 43199.30 48166.83 2024-02-24 15:42:29.000 055 21295.50 595.48 43199.28 48166.83 2024-02-24 15:42:30.000 055 21295.47 595.49 43199.27 48166.84 2024-02-24 15:42:31.000 055 21295.47 595.48 43199.29 48166.82 2024-02-24 15:42:32.000 055 21295.50 595.47 43199.29 48166.82 2024-02-24 15:42:33.000 055 21295.49 595.47 43199.27 48166.82 2024-02-24 15:42:34.000 055 21295.47 595.46 43199.32 48166.84 2024-02-24 15:42:35.000 055 21295.53 595.43 43199.30 48166.84 2024-02-24 15:42:36.000 055 21295.53 595.43 43199.29 48166.85 2024-02-24 15:42:37.000 055 21295.56 595.40 43199.30 48166.88 2024-02-24 15:42:38.000 055 21295.59 595.36 43199.29 48166.89 2024-02-24 15:42:39.000 055 21295.58 595.37 43199.33 48166.90 2024-02-24 15:42:40.000 055 21295.60 595.37 43199.32 48166.88 2024-02-24 15:42:41.000 055 21295.62 595.36 43199.29 48166.93 2024-02-24 15:42:42.000 055 21295.63 595.34 43199.35 48166.95 2024-02-24 15:42:43.000 055 21295.61 595.37 43199.36 48166.95 2024-02-24 15:42:44.000 055 21295.61 595.41 43199.34 48166.95 2024-02-24 15:42:45.000 055 21295.63 595.43 43199.36 48166.94 2024-02-24 15:42:46.000 055 21295.65 595.43 43199.38 48166.94 2024-02-24 15:42:47.000 055 21295.66 595.42 43199.39 48166.94 2024-02-24 15:42:48.000 055 21295.65 595.44 43199.37 48166.95 2024-02-24 15:42:49.000 055 21295.64 595.50 43199.35 48166.92 2024-02-24 15:42:50.000 055 21295.64 595.53 43199.29 48166.89 2024-02-24 15:42:51.000 055 21295.57 595.55 43199.25 48166.83 2024-02-24 15:42:52.000 055 21295.55 595.55 43199.23 48166.81 2024-02-24 15:42:53.000 055 21295.51 595.59 43199.20 48166.75 2024-02-24 15:42:54.000 055 21295.52 595.57 43199.20 48166.78 2024-02-24 15:42:55.000 055 21295.54 595.56 43199.18 48166.74 2024-02-24 15:42:56.000 055 21295.55 595.56 43199.19 48166.76 2024-02-24 15:42:57.000 055 21295.55 595.57 43199.23 48166.79 2024-02-24 15:42:58.000 055 21295.53 595.49 43199.24 48166.79 2024-02-24 15:42:59.000 055 21295.53 595.50 43199.27 48166.81 2024-02-24 15:43:00.000 055 21295.59 595.50 43199.28 48166.83 2024-02-24 15:43:01.000 055 21295.60 595.47 43199.34 48166.88 2024-02-24 15:43:02.000 055 21295.60 595.46 43199.29 48166.90 2024-02-24 15:43:03.000 055 21295.65 595.42 43199.32 48166.91 2024-02-24 15:43:04.000 055 21295.66 595.43 43199.34 48166.94 2024-02-24 15:43:05.000 055 21295.65 595.41 43199.38 48166.96 2024-02-24 15:43:06.000 055 21295.65 595.37 43199.38 48166.96 2024-02-24 15:43:07.000 055 21295.66 595.34 43199.39 48166.99 2024-02-24 15:43:08.000 055 21295.64 595.34 43199.45 48167.00 2024-02-24 15:43:09.000 055 21295.64 595.34 43199.44 48167.01 2024-02-24 15:43:10.000 055 21295.62 595.34 43199.46 48166.99 2024-02-24 15:43:11.000 055 21295.59 595.36 43199.45 48166.99 2024-02-24 15:43:12.000 055 21295.58 595.38 43199.45 48166.96 2024-02-24 15:43:13.000 055 21295.50 595.39 43199.43 48166.94 2024-02-24 15:43:14.000 055 21295.51 595.39 43199.43 48166.92 2024-02-24 15:43:15.000 055 21295.47 595.38 43199.42 48166.92 2024-02-24 15:43:16.000 055 21295.44 595.39 43199.42 48166.89 2024-02-24 15:43:17.000 055 21295.41 595.38 43199.43 48166.90 2024-02-24 15:43:18.000 055 21295.37 595.37 43199.40 48166.88 2024-02-24 15:43:19.000 055 21295.34 595.36 43199.39 48166.88 2024-02-24 15:43:20.000 055 21295.31 595.38 43199.37 48166.85 2024-02-24 15:43:21.000 055 21295.30 595.37 43199.37 48166.85 2024-02-24 15:43:22.000 055 21295.26 595.38 43199.38 48166.81 2024-02-24 15:43:23.000 055 21295.26 595.39 43199.37 48166.82 2024-02-24 15:43:24.000 055 21295.30 595.39 43199.37 48166.81 2024-02-24 15:43:25.000 055 21295.31 595.38 43199.38 48166.81 2024-02-24 15:43:26.000 055 21295.31 595.40 43199.34 48166.81 2024-02-24 15:43:27.000 055 21295.32 595.38 43199.37 48166.82 2024-02-24 15:43:28.000 055 21295.20 595.29 43199.38 48166.79 2024-02-24 15:43:29.000 055 21295.12 595.24 43199.39 48166.78 2024-02-24 15:43:30.000 055 21295.09 595.23 43199.43 48166.79 2024-02-24 15:43:31.000 055 21295.10 595.26 43199.42 48166.79 2024-02-24 15:43:32.000 055 21295.13 595.33 43199.40 48166.79 2024-02-24 15:43:33.000 055 21295.17 595.32 43199.38 48166.79 2024-02-24 15:43:34.000 055 21295.14 595.31 43199.38 48166.77 2024-02-24 15:43:35.000 055 21295.12 595.33 43199.33 48166.74 2024-02-24 15:43:36.000 055 21295.11 595.37 43199.31 48166.72 2024-02-24 15:43:37.000 055 21295.10 595.43 43199.28 48166.67 2024-02-24 15:43:38.000 055 21295.10 595.48 43199.25 48166.65 2024-02-24 15:43:39.000 055 21295.09 595.46 43199.28 48166.62 2024-02-24 15:43:40.000 055 21295.12 595.44 43199.27 48166.65 2024-02-24 15:43:41.000 055 21295.13 595.43 43199.24 48166.65 2024-02-24 15:43:42.000 055 21295.14 595.46 43199.22 48166.63 2024-02-24 15:43:43.000 055 21295.12 595.49 43199.22 48166.62 2024-02-24 15:43:44.000 055 21295.05 595.51 43199.16 48166.58 2024-02-24 15:43:45.000 055 21295.05 595.58 43199.13 48166.51 2024-02-24 15:43:46.000 055 21295.05 595.59 43199.11 48166.46 2024-02-24 15:43:47.000 055 21295.04 595.60 43199.07 48166.44 2024-02-24 15:43:48.000 055 21295.07 595.60 43199.08 48166.44 2024-02-24 15:43:49.000 055 21295.10 595.57 43199.08 48166.45 2024-02-24 15:43:50.000 055 21295.12 595.56 43199.05 48166.47 2024-02-24 15:43:51.000 055 21295.12 595.57 43199.07 48166.49 2024-02-24 15:43:52.000 055 21295.10 595.58 43199.06 48166.49 2024-02-24 15:43:53.000 055 21295.10 595.58 43199.07 48166.49 2024-02-24 15:43:54.000 055 21295.08 595.60 43199.04 48166.44 2024-02-24 15:43:55.000 055 21295.03 595.59 43199.00 48166.40 2024-02-24 15:43:56.000 055 21295.00 595.63 43198.97 48166.39 2024-02-24 15:43:57.000 055 21294.96 595.70 43198.95 48166.33 2024-02-24 15:43:58.000 055 21294.97 595.74 43198.89 48166.31 2024-02-24 15:43:59.000 055 21294.94 595.77 43198.89 48166.25 2024-02-24 15:44:00.000 055 21294.95 595.80 43198.87 48166.21 2024-02-24 15:44:01.000 055 21294.93 595.79 43198.85 48166.16 2024-02-24 15:44:02.000 055 21294.90 595.78 43198.85 48166.17 2024-02-24 15:44:03.000 055 21294.94 595.77 43198.82 48166.16 2024-02-24 15:44:04.000 055 21294.92 595.77 43198.82 48166.14 2024-02-24 15:44:05.000 055 21294.91 595.80 43198.79 48166.13 2024-02-24 15:44:06.000 055 21294.90 595.78 43198.77 48166.12 2024-02-24 15:44:07.000 055 21294.91 595.77 43198.78 48166.09 2024-02-24 15:44:08.000 055 21294.88 595.76 43198.76 48166.08 2024-02-24 15:44:09.000 055 21294.94 595.70 43198.76 48166.10 2024-02-24 15:44:10.000 055 21294.98 595.63 43198.77 48166.15 2024-02-24 15:44:11.000 055 21295.02 595.59 43198.79 48166.24 2024-02-24 15:44:12.000 055 21295.05 595.55 43198.86 48166.24 2024-02-24 15:44:13.000 055 21295.01 595.52 43198.91 48166.29 2024-02-24 15:44:14.000 055 21295.02 595.50 43198.94 48166.31 2024-02-24 15:44:15.000 055 21295.03 595.50 43198.96 48166.32 2024-02-24 15:44:16.000 055 21295.06 595.47 43198.98 48166.31 2024-02-24 15:44:17.000 055 21295.09 595.47 43199.01 48166.35 2024-02-24 15:44:18.000 055 21295.07 595.46 43199.01 48166.36 2024-02-24 15:44:19.000 055 21295.08 595.47 43199.01 48166.38 2024-02-24 15:44:20.000 055 21295.09 595.43 43199.04 48166.38 2024-02-24 15:44:21.000 055 21295.08 595.38 43199.05 48166.41 2024-02-24 15:44:22.000 055 21295.07 595.36 43199.08 48166.44 2024-02-24 15:44:23.000 055 21295.06 595.37 43199.11 48166.43 2024-02-24 15:44:24.000 055 21295.05 595.34 43199.11 48166.45 2024-02-24 15:44:25.000 055 21295.02 595.35 43199.11 48166.46 2024-02-24 15:44:26.000 055 21294.99 595.41 43199.09 48166.44 2024-02-24 15:44:27.000 055 21294.95 595.45 43199.05 48166.39 2024-02-24 15:44:28.000 055 21294.97 595.49 43199.05 48166.34 2024-02-24 15:44:29.000 055 21294.89 595.54 43199.01 48166.33 2024-02-24 15:44:30.000 055 21294.87 595.61 43198.97 48166.27 2024-02-24 15:44:31.000 055 21294.84 595.67 43198.90 48166.18 2024-02-24 15:44:32.000 055 21294.84 595.67 43198.88 48166.12 2024-02-24 15:44:33.000 055 21294.84 595.65 43198.85 48166.11 2024-02-24 15:44:34.000 055 21294.81 595.61 43198.83 48166.10 2024-02-24 15:44:35.000 055 21294.78 595.59 43198.82 48166.07 2024-02-24 15:44:36.000 055 21294.78 595.59 43198.83 48166.08 2024-02-24 15:44:37.000 055 21294.80 595.60 43198.79 48166.07 2024-02-24 15:44:38.000 055 21294.84 595.58 43198.80 48166.09 2024-02-24 15:44:39.000 055 21294.83 595.49 43198.81 48166.10 2024-02-24 15:44:40.000 055 21294.85 595.39 43198.86 48166.14 2024-02-24 15:44:41.000 055 21294.93 595.34 43198.90 48166.20 2024-02-24 15:44:42.000 055 21294.99 595.30 43198.97 48166.26 2024-02-24 15:44:43.000 055 21295.04 595.32 43199.00 48166.34 2024-02-24 15:44:44.000 055 21295.06 595.31 43199.02 48166.35 2024-02-24 15:44:45.000 055 21295.00 595.26 43199.01 48166.36 2024-02-24 15:44:46.000 055 21295.03 595.24 43199.05 48166.43 2024-02-24 15:44:47.000 055 21295.09 595.20 43199.08 48166.49 2024-02-24 15:44:48.000 055 21295.11 595.18 43199.10 48166.51 2024-02-24 15:44:49.000 055 21295.13 595.14 43199.14 48166.56 2024-02-24 15:44:50.000 055 21295.12 595.10 43199.19 48166.58 2024-02-24 15:44:51.000 055 21295.17 595.13 43199.27 48166.62 2024-02-24 15:44:52.000 055 21295.21 595.15 43199.28 48166.65 2024-02-24 15:44:53.000 055 21295.22 595.12 43199.26 48166.67 2024-02-24 15:44:54.000 055 21295.17 595.10 43199.26 48166.69 2024-02-24 15:44:55.000 055 21295.19 595.08 43199.31 48166.71 2024-02-24 15:44:56.000 055 21295.18 595.06 43199.38 48166.70 2024-02-24 15:44:57.000 055 21295.14 595.07 43199.36 48166.69 2024-02-24 15:44:58.000 055 21295.15 595.10 43199.30 48166.70 2024-02-24 15:44:59.000 055 21295.15 595.07 43199.25 48166.71 2024-02-24 15:45:00.000 055 21295.15 595.03 43199.33 48166.74 2024-02-24 15:45:01.000 055 21295.17 595.04 43199.39 48166.74 2024-02-24 15:45:02.000 055 21295.22 595.04 43199.43 48166.75 2024-02-24 15:45:03.000 055 21295.20 595.02 43199.37 48166.79 2024-02-24 15:45:04.000 055 21295.15 594.98 43199.36 48166.83 2024-02-24 15:45:05.000 055 21295.19 594.97 43199.41 48166.84 2024-02-24 15:45:06.000 055 21295.24 594.98 43199.45 48166.86 2024-02-24 15:45:07.000 055 21295.27 594.97 43199.47 48166.88 2024-02-24 15:45:08.000 055 21295.29 594.93 43199.50 48166.93 2024-02-24 15:45:09.000 055 21295.28 594.86 43199.49 48166.89 2024-02-24 15:45:10.000 055 21295.25 594.87 43199.55 48166.99 2024-02-24 15:45:11.000 055 21295.27 594.86 43199.60 48166.99 2024-02-24 15:45:12.000 055 21295.31 594.89 43199.60 48166.96 2024-02-24 15:45:13.000 055 21295.37 594.86 43199.56 48166.97 2024-02-24 15:45:14.000 055 21295.37 594.82 43199.54 48166.97 2024-02-24 15:45:15.000 055 21295.35 594.79 43199.54 48167.00 2024-02-24 15:45:16.000 055 21295.36 594.78 43199.59 48167.07 2024-02-24 15:45:17.000 055 21295.43 594.78 43199.62 48167.06 2024-02-24 15:45:18.000 055 21295.44 594.77 43199.60 48167.10 2024-02-24 15:45:19.000 055 21295.46 594.77 43199.63 48167.08 2024-02-24 15:45:20.000 055 21295.46 594.77 43199.62 48167.08 2024-02-24 15:45:21.000 055 21295.48 594.78 43199.62 48167.10 2024-02-24 15:45:22.000 055 21295.53 594.75 43199.60 48167.10 2024-02-24 15:45:23.000 055 21295.56 594.70 43199.59 48167.15 2024-02-24 15:45:24.000 055 21295.54 594.67 43199.62 48167.16 2024-02-24 15:45:25.000 055 21295.54 594.69 43199.65 48167.20 2024-02-24 15:45:26.000 055 21295.57 594.69 43199.66 48167.20 2024-02-24 15:45:27.000 055 21295.59 594.69 43199.68 48167.24 2024-02-24 15:45:28.000 055 21295.62 594.65 43199.72 48167.26 2024-02-24 15:45:29.000 055 21295.66 594.67 43199.73 48167.31 2024-02-24 15:45:30.000 055 21295.66 594.69 43199.71 48167.31 2024-02-24 15:45:31.000 055 21295.70 594.72 43199.70 48167.31 2024-02-24 15:45:32.000 055 21295.70 594.74 43199.68 48167.32 2024-02-24 15:45:33.000 055 21295.75 594.73 43199.70 48167.32 2024-02-24 15:45:34.000 055 21295.75 594.73 43199.68 48167.32 2024-02-24 15:45:35.000 055 21295.77 594.72 43199.66 48167.32 2024-02-24 15:45:36.000 055 21295.77 594.73 43199.68 48167.32 2024-02-24 15:45:37.000 055 21295.79 594.72 43199.67 48167.31 2024-02-24 15:45:38.000 055 21295.80 594.69 43199.69 48167.31 2024-02-24 15:45:39.000 055 21295.78 594.66 43199.71 48167.31 2024-02-24 15:45:40.000 055 21295.77 594.68 43199.70 48167.28 2024-02-24 15:45:41.000 055 21295.75 594.69 43199.68 48167.28 2024-02-24 15:45:42.000 055 21295.73 594.69 43199.70 48167.29 2024-02-24 15:45:43.000 055 21295.72 594.67 43199.70 48167.28 2024-02-24 15:45:44.000 055 21295.70 594.63 43199.70 48167.29 2024-02-24 15:45:45.000 055 21295.70 594.61 43199.71 48167.31 2024-02-24 15:45:46.000 055 21295.68 594.61 43199.72 48167.31 2024-02-24 15:45:47.000 055 21295.67 594.58 43199.73 48167.32 2024-02-24 15:45:48.000 055 21295.68 594.57 43199.71 48167.28 2024-02-24 15:45:49.000 055 21295.68 594.57 43199.70 48167.29 2024-02-24 15:45:50.000 055 21295.68 594.59 43199.76 48167.36 2024-02-24 15:45:51.000 055 21295.69 594.58 43199.75 48167.31 2024-02-24 15:45:52.000 055 21295.72 594.56 43199.75 48167.35 2024-02-24 15:45:53.000 055 21295.76 594.56 43199.76 48167.34 2024-02-24 15:45:54.000 055 21295.74 594.52 43199.76 48167.39 2024-02-24 15:45:55.000 055 21295.73 594.53 43199.77 48167.36 2024-02-24 15:45:56.000 055 21295.72 594.55 43199.76 48167.38 2024-02-24 15:45:57.000 055 21295.73 594.55 43199.76 48167.31 2024-02-24 15:45:58.000 055 21295.70 594.53 43199.72 48167.32 2024-02-24 15:45:59.000 055 21295.70 594.49 43199.71 48167.31 2024-02-24 15:46:00.000 055 21295.71 594.48 43199.71 48167.29 2024-02-24 15:46:01.000 055 21295.74 594.47 43199.69 48167.27 2024-02-24 15:46:02.000 055 21295.71 594.44 43199.70 48167.27 2024-02-24 15:46:03.000 055 21295.71 594.43 43199.69 48167.26 2024-02-24 15:46:04.000 055 21295.71 594.43 43199.67 48167.28 2024-02-24 15:46:05.000 055 21295.71 594.38 43199.70 48167.29 2024-02-24 15:46:06.000 055 21295.72 594.34 43199.72 48167.31 2024-02-24 15:46:07.000 055 21295.71 594.33 43199.75 48167.28 2024-02-24 15:46:08.000 055 21295.72 594.31 43199.74 48167.31 2024-02-24 15:46:09.000 055 21295.76 594.30 43199.76 48167.31 2024-02-24 15:46:10.000 055 21295.78 594.28 43199.74 48167.39 2024-02-24 15:46:11.000 055 21295.75 594.27 43199.75 48167.31 2024-02-24 15:46:12.000 055 21295.79 594.22 43199.81 48167.46 2024-02-24 15:46:13.000 055 21295.78 594.20 43199.84 48167.34 2024-02-24 15:46:14.000 055 21295.80 594.19 43199.84 48167.49 2024-02-24 15:46:15.000 055 21295.81 594.22 43199.87 48167.44 2024-02-24 15:46:16.000 055 21295.77 594.17 43199.87 48167.44 2024-02-24 15:46:17.000 055 21295.78 594.16 43199.90 48167.52 2024-02-24 15:46:18.000 055 21295.75 594.17 43199.92 48167.56 2024-02-24 15:46:19.000 055 21295.75 594.17 43199.95 48167.51 2024-02-24 15:46:20.000 055 21295.75 594.19 43199.90 48167.50 2024-02-24 15:46:21.000 055 21295.70 594.22 43199.90 48167.44 2024-02-24 15:46:22.000 055 21295.67 594.22 43199.86 48167.41 2024-02-24 15:46:23.000 055 21295.58 594.21 43199.88 48167.39 2024-02-24 15:46:24.000 055 21295.59 594.19 43199.86 48167.39 2024-02-24 15:46:25.000 055 21295.60 594.19 43199.88 48167.38 2024-02-24 15:46:26.000 055 21295.59 594.18 43199.88 48167.40 2024-02-24 15:46:27.000 055 21295.58 594.19 43199.88 48167.36 2024-02-24 15:46:28.000 055 21295.59 594.20 43199.86 48167.42 2024-02-24 15:46:29.000 055 21295.56 594.22 43199.90 48167.41 2024-02-24 15:46:30.000 055 21295.52 594.29 43199.85 48167.34 2024-02-24 15:46:31.000 055 21295.50 594.36 43199.77 48167.29 2024-02-24 15:46:32.000 055 21295.45 594.39 43199.74 48167.26 2024-02-24 15:46:33.000 055 21295.41 594.43 43199.73 48167.22 2024-02-24 15:46:34.000 055 21295.41 594.43 43199.73 48167.17 2024-02-24 15:46:35.000 055 21295.45 594.39 43199.76 48167.13 2024-02-24 15:46:36.000 055 21295.47 594.34 43199.74 48167.19 2024-02-24 15:46:37.000 055 21295.48 594.28 43199.77 48167.28 2024-02-24 15:46:38.000 055 21295.52 594.21 43199.83 48167.39 2024-02-24 15:46:39.000 055 21295.57 594.16 43199.90 48167.38 2024-02-24 15:46:40.000 055 21295.57 594.14 43199.97 48167.26 2024-02-24 15:46:41.000 055 21295.61 594.06 43199.99 48167.42 2024-02-24 15:46:42.000 055 21295.65 594.00 43200.06 48167.62 2024-02-24 15:46:43.000 055 21295.64 594.09 43200.09 48167.45 2024-02-24 15:46:44.000 055 21295.60 594.15 43200.03 48167.60 2024-02-24 15:46:45.000 055 21295.46 594.26 43199.96 48167.33 2024-02-24 15:46:46.000 055 21295.44 594.34 43199.88 48167.35 2024-02-24 15:46:47.000 055 21295.41 594.39 43199.83 48167.29 2024-02-24 15:46:48.000 055 21295.46 594.42 43199.79 48167.13 2024-02-24 15:46:49.000 055 21295.47 594.37 43199.74 48167.32 2024-02-24 15:46:50.000 055 21295.44 594.31 43199.73 48167.11 2024-02-24 15:46:51.000 055 21295.45 594.26 43199.79 48167.38 2024-02-24 15:46:52.000 055 21295.48 594.27 43199.86 48167.19 2024-02-24 15:46:53.000 055 21295.53 594.28 43199.88 48167.28 2024-02-24 15:46:54.000 055 21295.53 594.27 43199.86 48167.26 2024-02-24 15:46:55.000 055 21295.53 594.24 43199.82 48167.44 2024-02-24 15:46:56.000 055 21295.50 594.23 43199.87 48167.22 2024-02-24 15:46:57.000 055 21295.53 594.26 43199.94 48167.44 2024-02-24 15:46:58.000 055 21295.55 594.29 43199.91 48167.24 2024-02-24 15:46:59.000 055 21295.55 594.29 43199.85 48167.42 2024-02-24 15:47:00.000 055 21295.53 594.22 43199.84 48167.28 2024-02-24 15:47:01.000 055 21295.51 594.22 43199.85 48167.38 2024-02-24 15:47:02.000 055 21295.50 594.23 43199.88 48167.35 2024-02-24 15:47:03.000 055 21295.47 594.27 43199.92 48167.32 2024-02-24 15:47:04.000 055 21295.45 594.27 43199.91 48167.36 2024-02-24 15:47:05.000 055 21295.41 594.23 43199.89 48167.25 2024-02-24 15:47:06.000 055 21295.37 594.26 43199.80 48167.20 2024-02-24 15:47:07.000 055 21295.32 594.32 43199.75 48167.24 2024-02-24 15:47:08.000 055 21295.31 594.37 43199.75 48167.06 2024-02-24 15:47:09.000 055 21295.34 594.40 43199.70 48167.16 2024-02-24 15:47:10.000 055 21295.38 594.40 43199.67 48167.01 2024-02-24 15:47:11.000 055 21295.38 594.37 43199.58 48167.12 2024-02-24 15:47:12.000 055 21295.33 594.37 43199.55 48166.99 2024-02-24 15:47:13.000 055 21295.31 594.42 43199.56 48166.92 2024-02-24 15:47:14.000 055 21295.36 594.47 43199.57 48167.02 2024-02-24 15:47:15.000 055 21295.38 594.49 43199.53 48166.88 2024-02-24 15:47:16.000 055 21295.36 594.49 43199.46 48166.88 2024-02-24 15:47:17.000 055 21295.39 594.49 43199.45 48166.93 2024-02-24 15:47:18.000 055 21295.36 594.48 43199.44 48166.91 2024-02-24 15:47:19.000 055 21295.35 594.49 43199.44 48166.91 2024-02-24 15:47:20.000 055 21295.34 594.50 43199.44 48166.91 2024-02-24 15:47:21.000 055 21295.36 594.49 43199.46 48166.88 2024-02-24 15:47:22.000 055 21295.40 594.49 43199.45 48166.88 2024-02-24 15:47:23.000 055 21295.37 594.49 43199.47 48166.90 2024-02-24 15:47:24.000 055 21295.35 594.48 43199.43 48166.89 2024-02-24 15:47:25.000 055 21295.33 594.46 43199.41 48166.89 2024-02-24 15:47:26.000 055 21295.38 594.38 43199.43 48166.90 2024-02-24 15:47:27.000 055 21295.37 594.39 43199.45 48166.94 2024-02-24 15:47:28.000 055 21295.38 594.43 43199.44 48166.91 2024-02-24 15:47:29.000 055 21295.35 594.42 43199.44 48166.94 2024-02-24 15:47:30.000 055 21295.35 594.40 43199.46 48166.92 2024-02-24 15:47:31.000 055 21295.37 594.37 43199.49 48166.97 2024-02-24 15:47:32.000 055 21295.38 594.37 43199.50 48166.96 2024-02-24 15:47:33.000 055 21295.44 594.35 43199.55 48166.94 2024-02-24 15:47:34.000 055 21295.45 594.35 43199.52 48166.95 2024-02-24 15:47:35.000 055 21295.44 594.38 43199.53 48167.00 2024-02-24 15:47:36.000 055 21295.46 594.43 43199.54 48166.99 2024-02-24 15:47:37.000 055 21295.46 594.45 43199.51 48166.99 2024-02-24 15:47:38.000 055 21295.43 594.47 43199.50 48167.02 2024-02-24 15:47:39.000 055 21295.47 594.49 43199.53 48167.00 2024-02-24 15:47:40.000 055 21295.46 594.53 43199.50 48167.00 2024-02-24 15:47:41.000 055 21295.46 594.57 43199.49 48167.02 2024-02-24 15:47:42.000 055 21295.44 594.62 43199.48 48166.96 2024-02-24 15:47:43.000 055 21295.41 594.65 43199.46 48166.96 2024-02-24 15:47:44.000 055 21295.38 594.65 43199.45 48166.90 2024-02-24 15:47:45.000 055 21295.37 594.66 43199.42 48166.89 2024-02-24 15:47:46.000 055 21295.35 594.70 43199.38 48166.83 2024-02-24 15:47:47.000 055 21295.28 594.71 43199.34 48166.81 2024-02-24 15:47:48.000 055 21295.27 594.69 43199.35 48166.79 2024-02-24 15:47:49.000 055 21295.24 594.69 43199.31 48166.76 2024-02-24 15:47:50.000 055 21295.23 594.68 43199.35 48166.72 2024-02-24 15:47:51.000 055 21295.22 594.65 43199.36 48166.76 2024-02-24 15:47:52.000 055 21295.23 594.61 43199.34 48166.81 2024-02-24 15:47:53.000 055 21295.25 594.58 43199.40 48166.84 2024-02-24 15:47:54.000 055 21295.25 594.53 43199.43 48166.85 2024-02-24 15:47:55.000 055 21295.26 594.47 43199.50 48166.89 2024-02-24 15:47:56.000 055 21295.24 594.47 43199.54 48166.96 2024-02-24 15:47:57.000 055 21295.22 594.45 43199.56 48167.01 2024-02-24 15:47:58.000 055 21295.26 594.42 43199.62 48166.99 2024-02-24 15:47:59.000 055 21295.25 594.40 43199.65 48167.01 2024-02-24 15:48:00.000 055 21295.28 594.41 43199.67 48167.06 2024-02-24 15:48:01.000 055 21295.26 594.42 43199.65 48167.02 2024-02-24 15:48:02.000 055 21295.29 594.43 43199.66 48167.04 2024-02-24 15:48:03.000 055 21295.28 594.46 43199.66 48167.04 2024-02-24 15:48:04.000 055 21295.30 594.47 43199.65 48167.00 2024-02-24 15:48:05.000 055 21295.29 594.49 43199.63 48167.00 2024-02-24 15:48:06.000 055 21295.27 594.48 43199.62 48167.02 2024-02-24 15:48:07.000 055 21295.27 594.46 43199.60 48167.01 2024-02-24 15:48:08.000 055 21295.29 594.44 43199.60 48167.02 2024-02-24 15:48:09.000 055 21295.31 594.41 43199.62 48167.02 2024-02-24 15:48:10.000 055 21295.29 594.38 43199.66 48167.06 2024-02-24 15:48:11.000 055 21295.26 594.36 43199.66 48167.06 2024-02-24 15:48:12.000 055 21295.26 594.33 43199.69 48167.09 2024-02-24 15:48:13.000 055 21295.27 594.36 43199.70 48167.07 2024-02-24 15:48:14.000 055 21295.27 594.35 43199.67 48167.11 2024-02-24 15:48:15.000 055 21295.27 594.34 43199.70 48167.11 2024-02-24 15:48:16.000 055 21295.31 594.31 43199.71 48167.09 2024-02-24 15:48:17.000 055 21295.31 594.29 43199.72 48167.12 2024-02-24 15:48:18.000 055 21295.34 594.27 43199.75 48167.18 2024-02-24 15:48:19.000 055 21295.36 594.26 43199.76 48167.19 2024-02-24 15:48:20.000 055 21295.35 594.22 43199.75 48167.20 2024-02-24 15:48:21.000 055 21295.36 594.22 43199.80 48167.24 2024-02-24 15:48:22.000 055 21295.36 594.21 43199.82 48167.25 2024-02-24 15:48:23.000 055 21295.41 594.22 43199.81 48167.26 2024-02-24 15:48:24.000 055 21295.40 594.21 43199.83 48167.25 2024-02-24 15:48:25.000 055 21295.37 594.19 43199.81 48167.25 2024-02-24 15:48:26.000 055 21295.35 594.18 43199.85 48167.28 2024-02-24 15:48:27.000 055 21295.33 594.16 43199.86 48167.28 2024-02-24 15:48:28.000 055 21295.34 594.18 43199.89 48167.31 2024-02-24 15:48:29.000 055 21295.32 594.19 43199.91 48167.32 2024-02-24 15:48:30.000 055 21295.32 594.19 43199.95 48167.31 2024-02-24 15:48:31.000 055 21295.29 594.16 43199.95 48167.31 2024-02-24 15:48:32.000 055 21295.31 594.12 43199.92 48167.32 2024-02-24 15:48:33.000 055 21295.32 594.10 43200.00 48167.32 2024-02-24 15:48:34.000 055 21295.28 594.09 43200.03 48167.35 2024-02-24 15:48:35.000 055 21295.27 594.08 43200.05 48167.35 2024-02-24 15:48:36.000 055 21295.23 594.11 43200.03 48167.36 2024-02-24 15:48:37.000 055 21295.23 594.10 43200.02 48167.36 2024-02-24 15:48:38.000 055 21295.26 594.12 43200.03 48167.39 2024-02-24 15:48:39.000 055 21295.25 594.13 43200.01 48167.41 2024-02-24 15:48:40.000 055 21295.30 594.16 43200.02 48167.43 2024-02-24 15:48:41.000 055 21295.35 594.19 43200.02 48167.42 2024-02-24 15:48:42.000 055 21295.37 594.21 43199.99 48167.36 2024-02-24 15:48:43.000 055 21295.36 594.19 43200.02 48167.39 2024-02-24 15:48:44.000 055 21295.38 594.20 43200.04 48167.42 2024-02-24 15:48:45.000 055 21295.38 594.20 43200.03 48167.39 2024-02-24 15:48:46.000 055 21295.37 594.22 43199.98 48167.47 2024-02-24 15:48:47.000 055 21295.40 594.23 43200.00 48167.40 2024-02-24 15:48:48.000 055 21295.44 594.23 43200.02 48167.47 2024-02-24 15:48:49.000 055 21295.39 594.25 43199.98 48167.41 2024-02-24 15:48:50.000 055 21295.37 594.25 43199.99 48167.38 2024-02-24 15:48:51.000 055 21295.37 594.27 43199.99 48167.42 2024-02-24 15:48:52.000 055 21295.40 594.27 43199.98 48167.43 2024-02-24 15:48:53.000 055 21295.40 594.28 43199.97 48167.40 2024-02-24 15:48:54.000 055 21295.40 594.30 43199.96 48167.38 2024-02-24 15:48:55.000 055 21295.39 594.32 43199.98 48167.36 2024-02-24 15:48:56.000 055 21295.36 594.35 43199.94 48167.33 2024-02-24 15:48:57.000 055 21295.36 594.37 43199.95 48167.32 2024-02-24 15:48:58.000 055 21295.36 594.35 43199.96 48167.33 2024-02-24 15:48:59.000 055 21295.36 594.36 43199.96 48167.33 2024-02-24 15:49:00.000 055 21295.34 594.37 43199.98 48167.36 2024-02-24 15:49:01.000 055 21295.32 594.40 43200.00 48167.35 2024-02-24 15:49:02.000 055 21295.28 594.44 43199.95 48167.34 2024-02-24 15:49:03.000 055 21295.27 594.46 43199.92 48167.29 2024-02-24 15:49:04.000 055 21295.24 594.44 43199.91 48167.25 2024-02-24 15:49:05.000 055 21295.26 594.46 43199.92 48167.25 2024-02-24 15:49:06.000 055 21295.27 594.46 43199.91 48167.28 2024-02-24 15:49:07.000 055 21295.27 594.46 43199.91 48167.25 2024-02-24 15:49:08.000 055 21295.25 594.47 43199.88 48167.24 2024-02-24 15:49:09.000 055 21295.23 594.44 43199.86 48167.22 2024-02-24 15:49:10.000 055 21295.21 594.44 43199.87 48167.24 2024-02-24 15:49:11.000 055 21295.23 594.42 43199.88 48167.20 2024-02-24 15:49:12.000 055 21295.25 594.41 43199.87 48167.26 2024-02-24 15:49:13.000 055 21295.24 594.37 43199.88 48167.24 2024-02-24 15:49:14.000 055 21295.25 594.37 43199.89 48167.27 2024-02-24 15:49:15.000 055 21295.26 594.35 43199.89 48167.27 2024-02-24 15:49:16.000 055 21295.27 594.37 43199.90 48167.32 2024-02-24 15:49:17.000 055 21295.31 594.35 43199.89 48167.27 2024-02-24 15:49:18.000 055 21295.29 594.35 43199.91 48167.32 2024-02-24 15:49:19.000 055 21295.27 594.34 43199.94 48167.26 2024-02-24 15:49:20.000 055 21295.28 594.33 43199.92 48167.36 2024-02-24 15:49:21.000 055 21295.24 594.37 43199.94 48167.31 2024-02-24 15:49:22.000 055 21295.21 594.43 43199.93 48167.24 2024-02-24 15:49:23.000 055 21295.19 594.47 43199.91 48167.19 2024-02-24 15:49:24.000 055 21295.18 594.47 43199.87 48167.20 2024-02-24 15:49:25.000 055 21295.18 594.44 43199.85 48167.19 2024-02-24 15:49:26.000 055 21295.18 594.42 43199.84 48167.15 2024-02-24 15:49:27.000 055 21295.18 594.39 43199.86 48167.18 2024-02-24 15:49:28.000 055 21295.19 594.35 43199.89 48167.22 2024-02-24 15:49:29.000 055 21295.21 594.35 43199.88 48167.22 2024-02-24 15:49:30.000 055 21295.21 594.34 43199.89 48167.22 2024-02-24 15:49:31.000 055 21295.20 594.31 43199.91 48167.22 2024-02-24 15:49:32.000 055 21295.25 594.30 43199.95 48167.26 2024-02-24 15:49:33.000 055 21295.24 594.32 43199.93 48167.26 2024-02-24 15:49:34.000 055 21295.22 594.31 43199.92 48167.31 2024-02-24 15:49:35.000 055 21295.20 594.28 43199.95 48167.35 2024-02-24 15:49:36.000 055 21295.25 594.26 43199.96 48167.38 2024-02-24 15:49:37.000 055 21295.25 594.26 43199.95 48167.38 2024-02-24 15:49:38.000 055 21295.23 594.23 43199.99 48167.38 2024-02-24 15:49:39.000 055 21295.20 594.21 43200.04 48167.40 2024-02-24 15:49:40.000 055 21295.20 594.18 43200.02 48167.36 2024-02-24 15:49:41.000 055 21295.22 594.17 43200.04 48167.35 2024-02-24 15:49:42.000 055 21295.24 594.15 43200.08 48167.32 2024-02-24 15:49:43.000 055 21295.27 594.09 43200.11 48167.41 2024-02-24 15:49:44.000 055 21295.26 594.05 43200.17 48167.52 2024-02-24 15:49:45.000 055 21295.27 594.00 43200.20 48167.47 2024-02-24 15:49:46.000 055 21295.29 593.96 43200.26 48167.52 2024-02-24 15:49:47.000 055 21295.30 593.98 43200.28 48167.61 2024-02-24 15:49:48.000 055 21295.31 594.02 43200.27 48167.53 2024-02-24 15:49:49.000 055 21295.31 594.03 43200.24 48167.51 2024-02-24 15:49:50.000 055 21295.27 594.04 43200.24 48167.58 2024-02-24 15:49:51.000 055 21295.26 594.05 43200.24 48167.52 2024-02-24 15:49:52.000 055 21295.24 594.06 43200.24 48167.52 2024-02-24 15:49:53.000 055 21295.23 594.06 43200.22 48167.52 2024-02-24 15:49:54.000 055 21295.24 594.06 43200.23 48167.51 2024-02-24 15:49:55.000 055 21295.23 594.08 43200.24 48167.54 2024-02-24 15:49:56.000 055 21295.27 594.05 43200.21 48167.50 2024-02-24 15:49:57.000 055 21295.24 594.08 43200.18 48167.53 2024-02-24 15:49:58.000 055 21295.22 594.08 43200.20 48167.49 2024-02-24 15:49:59.000 055 21295.23 594.07 43200.23 48167.51 2024-02-24 15:50:00.000 055 21295.22 594.08 43200.21 48167.51 2024-02-24 15:50:01.000 055 21295.22 594.11 43200.22 48167.52 2024-02-24 15:50:02.000 055 21295.20 594.17 43200.20 48167.47 2024-02-24 15:50:03.000 055 21295.20 594.16 43200.19 48167.45 2024-02-24 15:50:04.000 055 21295.22 594.15 43200.20 48167.47 2024-02-24 15:50:05.000 055 21295.20 594.18 43200.21 48167.43 2024-02-24 15:50:06.000 055 21295.21 594.20 43200.18 48167.43 2024-02-24 15:50:07.000 055 21295.22 594.18 43200.20 48167.47 2024-02-24 15:50:08.000 055 21295.21 594.18 43200.19 48167.41 2024-02-24 15:50:09.000 055 21295.21 594.16 43200.20 48167.49 2024-02-24 15:50:10.000 055 21295.22 594.13 43200.20 48167.51 2024-02-24 15:50:11.000 055 21295.20 594.13 43200.22 48167.47 2024-02-24 15:50:12.000 055 21295.25 594.14 43200.24 48167.47 2024-02-24 15:50:13.000 055 21295.26 594.16 43200.24 48167.49 2024-02-24 15:50:14.000 055 21295.30 594.17 43200.26 48167.51 2024-02-24 15:50:15.000 055 21295.28 594.20 43200.21 48167.49 2024-02-24 15:50:16.000 055 21295.29 594.15 43200.22 48167.49 2024-02-24 15:50:17.000 055 21295.25 594.13 43200.27 48167.50 2024-02-24 15:50:18.000 055 21295.24 594.15 43200.27 48167.49 2024-02-24 15:50:19.000 055 21295.24 594.17 43200.27 48167.52 2024-02-24 15:50:20.000 055 21295.22 594.19 43200.21 48167.56 2024-02-24 15:50:21.000 055 21295.21 594.18 43200.20 48167.53 2024-02-24 15:50:22.000 055 21295.20 594.15 43200.21 48167.46 2024-02-24 15:50:23.000 055 21295.19 594.18 43200.23 48167.42 2024-02-24 15:50:24.000 055 21295.17 594.19 43200.20 48167.47 2024-02-24 15:50:25.000 055 21295.13 594.22 43200.15 48167.50 2024-02-24 15:50:26.000 055 21295.14 594.21 43200.18 48167.44 2024-02-24 15:50:27.000 055 21295.14 594.19 43200.20 48167.41 2024-02-24 15:50:28.000 055 21295.14 594.20 43200.20 48167.49 2024-02-24 15:50:29.000 055 21295.15 594.22 43200.21 48167.46 2024-02-24 15:50:30.000 055 21295.16 594.22 43200.22 48167.42 2024-02-24 15:50:31.000 055 21295.16 594.20 43200.19 48167.49 2024-02-24 15:50:32.000 055 21295.16 594.20 43200.16 48167.52 2024-02-24 15:50:33.000 055 21295.18 594.24 43200.16 48167.44 2024-02-24 15:50:34.000 055 21295.22 594.21 43200.14 48167.43 2024-02-24 15:50:35.000 055 21295.24 594.22 43200.17 48167.49 2024-02-24 15:50:36.000 055 21295.22 594.23 43200.18 48167.52 2024-02-24 15:50:37.000 055 21295.21 594.21 43200.20 48167.51 2024-02-24 15:50:38.000 055 21295.21 594.25 43200.19 48167.51 2024-02-24 15:50:39.000 055 21295.25 594.27 43200.15 48167.49 2024-02-24 15:50:40.000 055 21295.22 594.34 43200.14 48167.45 2024-02-24 15:50:41.000 055 21295.19 594.40 43200.15 48167.44 2024-02-24 15:50:42.000 055 21295.19 594.42 43200.08 48167.42 2024-02-24 15:50:43.000 055 21295.18 594.45 43200.07 48167.40 2024-02-24 15:50:44.000 055 21295.14 594.46 43200.06 48167.34 2024-02-24 15:50:45.000 055 21295.11 594.46 43200.03 48167.32 2024-02-24 15:50:46.000 055 21295.09 594.45 43200.02 48167.31 2024-02-24 15:50:47.000 055 21295.03 594.44 43200.03 48167.32 2024-02-24 15:50:48.000 055 21295.02 594.45 43200.02 48167.31 2024-02-24 15:50:49.000 055 21295.02 594.43 43200.02 48167.32 2024-02-24 15:50:50.000 055 21295.00 594.42 43200.09 48167.34 2024-02-24 15:50:51.000 055 21295.01 594.39 43200.09 48167.34 2024-02-24 15:50:52.000 055 21295.00 594.37 43200.11 48167.32 2024-02-24 15:50:53.000 055 21294.96 594.42 43200.10 48167.34 2024-02-24 15:50:54.000 055 21295.00 594.40 43200.13 48167.34 2024-02-24 15:50:55.000 055 21295.00 594.39 43200.14 48167.34 2024-02-24 15:50:56.000 055 21294.98 594.35 43200.17 48167.38 2024-02-24 15:50:57.000 055 21294.99 594.33 43200.18 48167.41 2024-02-24 15:50:58.000 055 21295.00 594.33 43200.20 48167.42 2024-02-24 15:50:59.000 055 21295.01 594.32 43200.25 48167.43 2024-02-24 15:51:00.000 055 21294.99 594.33 43200.24 48167.46 2024-02-24 15:51:01.000 055 21295.00 594.32 43200.24 48167.45 2024-02-24 15:51:02.000 055 21295.02 594.33 43200.26 48167.49 2024-02-24 15:51:03.000 055 21295.00 594.36 43200.23 48167.50 2024-02-24 15:51:04.000 055 21294.98 594.42 43200.20 48167.47 2024-02-24 15:51:05.000 055 21294.92 594.49 43200.15 48167.36 2024-02-24 15:51:06.000 055 21294.89 594.51 43200.10 48167.31 2024-02-24 15:51:07.000 055 21294.89 594.49 43200.07 48167.28 2024-02-24 15:51:08.000 055 21294.87 594.49 43200.06 48167.26 2024-02-24 15:51:09.000 055 21294.87 594.48 43200.08 48167.24 2024-02-24 15:51:10.000 055 21294.82 594.49 43200.09 48167.22 2024-02-24 15:51:11.000 055 21294.77 594.51 43200.07 48167.24 2024-02-24 15:51:12.000 055 21294.76 594.53 43200.10 48167.20 2024-02-24 15:51:13.000 055 21294.70 594.54 43200.04 48167.15 2024-02-24 15:51:14.000 055 21294.71 594.55 43200.01 48167.13 2024-02-24 15:51:15.000 055 21294.70 594.58 43200.02 48167.10 2024-02-24 15:51:16.000 055 21294.69 594.59 43199.98 48167.06 2024-02-24 15:51:17.000 055 21294.67 594.57 43199.99 48167.04 2024-02-24 15:51:18.000 055 21294.70 594.52 43200.00 48167.10 2024-02-24 15:51:19.000 055 21294.71 594.48 43200.00 48167.13 2024-02-24 15:51:20.000 055 21294.74 594.42 43200.02 48167.14 2024-02-24 15:51:21.000 055 21294.80 594.35 43200.07 48167.21 2024-02-24 15:51:22.000 055 21294.83 594.35 43200.11 48167.28 2024-02-24 15:51:23.000 055 21294.85 594.30 43200.13 48167.29 2024-02-24 15:51:24.000 055 21294.87 594.28 43200.20 48167.34 2024-02-24 15:51:25.000 055 21294.87 594.30 43200.24 48167.42 2024-02-24 15:51:26.000 055 21294.90 594.31 43200.25 48167.43 2024-02-24 15:51:27.000 055 21294.93 594.32 43200.27 48167.46 2024-02-24 15:51:28.000 055 21294.96 594.33 43200.31 48167.50 2024-02-24 15:51:29.000 055 21294.99 594.33 43200.29 48167.49 2024-02-24 15:51:30.000 055 21295.04 594.39 43200.31 48167.56 2024-02-24 15:51:31.000 055 21295.03 594.37 43200.32 48167.56 2024-02-24 15:51:32.000 055 21295.01 594.36 43200.30 48167.50 2024-02-24 15:51:33.000 055 21295.06 594.36 43200.34 48167.52 2024-02-24 15:51:34.000 055 21295.10 594.37 43200.33 48167.61 2024-02-24 15:51:35.000 055 21295.10 594.38 43200.34 48167.65 2024-02-24 15:51:36.000 055 21295.11 594.43 43200.35 48167.61 2024-02-24 15:51:37.000 055 21295.13 594.42 43200.34 48167.57 2024-02-24 15:51:38.000 055 21295.09 594.40 43200.38 48167.57 2024-02-24 15:51:39.000 055 21295.08 594.43 43200.38 48167.63 2024-02-24 15:51:40.000 055 21295.07 594.43 43200.38 48167.65 2024-02-24 15:51:41.000 055 21295.05 594.49 43200.38 48167.63 2024-02-24 15:51:42.000 055 21295.03 594.53 43200.35 48167.59 2024-02-24 15:51:43.000 055 21295.00 594.54 43200.35 48167.56 2024-02-24 15:51:44.000 055 21295.02 594.57 43200.34 48167.51 2024-02-24 15:51:45.000 055 21294.96 594.58 43200.32 48167.47 2024-02-24 15:51:46.000 055 21294.97 594.56 43200.32 48167.47 2024-02-24 15:51:47.000 055 21294.96 594.51 43200.25 48167.51 2024-02-24 15:51:48.000 055 21294.94 594.53 43200.30 48167.50 2024-02-24 15:51:49.000 055 21294.93 594.50 43200.35 48167.45 2024-02-24 15:51:50.000 055 21294.98 594.51 43200.36 48167.49 2024-02-24 15:51:51.000 055 21294.95 594.55 43200.32 48167.53 2024-02-24 15:51:52.000 055 21294.91 594.55 43200.25 48167.46 2024-02-24 15:51:53.000 055 21294.85 594.59 43200.21 48167.38 2024-02-24 15:51:54.000 055 21294.85 594.63 43200.22 48167.35 2024-02-24 15:51:55.000 055 21294.89 594.62 43200.24 48167.36 2024-02-24 15:51:56.000 055 21294.91 594.65 43200.21 48167.33 2024-02-24 15:51:57.000 055 21294.87 594.64 43200.11 48167.31 2024-02-24 15:51:58.000 055 21294.82 594.63 43200.06 48167.27 2024-02-24 15:51:59.000 055 21294.80 594.63 43200.09 48167.24 2024-02-24 15:52:00.000 055 21294.80 594.67 43200.16 48167.21 2024-02-24 15:52:01.000 055 21294.87 594.68 43200.16 48167.24 2024-02-24 15:52:02.000 055 21294.84 594.70 43200.08 48167.22 2024-02-24 15:52:03.000 055 21294.81 594.71 43200.03 48167.20 2024-02-24 15:52:04.000 055 21294.77 594.70 43199.98 48167.17 2024-02-24 15:52:05.000 055 21294.74 594.73 43199.99 48167.11 2024-02-24 15:52:06.000 055 21294.75 594.79 43199.99 48167.10 2024-02-24 15:52:07.000 055 21294.79 594.80 43199.97 48167.08 2024-02-24 15:52:08.000 055 21294.79 594.80 43199.89 48167.03 2024-02-24 15:52:09.000 055 21294.75 594.80 43199.83 48167.04 2024-02-24 15:52:10.000 055 21294.73 594.83 43199.84 48167.01 2024-02-24 15:52:11.000 055 21294.75 594.86 43199.89 48166.99 2024-02-24 15:52:12.000 055 21294.76 594.89 43199.90 48166.99 2024-02-24 15:52:13.000 055 21294.79 594.88 43199.80 48166.93 2024-02-24 15:52:14.000 055 21294.75 594.85 43199.73 48166.93 2024-02-24 15:52:15.000 055 21294.70 594.85 43199.73 48166.96 2024-02-24 15:52:16.000 055 21294.71 594.86 43199.79 48166.95 2024-02-24 15:52:17.000 055 21294.69 594.91 43199.81 48166.93 2024-02-24 15:52:18.000 055 21294.66 594.90 43199.79 48166.95 2024-02-24 15:52:19.000 055 21294.67 594.89 43199.81 48166.94 2024-02-24 15:52:20.000 055 21294.69 594.92 43199.77 48166.91 2024-02-24 15:52:21.000 055 21294.66 594.95 43199.79 48166.89 2024-02-24 15:52:22.000 055 21294.68 594.97 43199.78 48166.86 2024-02-24 15:52:23.000 055 21294.67 594.96 43199.75 48166.84 2024-02-24 15:52:24.000 055 21294.65 594.96 43199.77 48166.83 2024-02-24 15:52:25.000 055 21294.63 594.93 43199.73 48166.83 2024-02-24 15:52:26.000 055 21294.64 594.90 43199.73 48166.82 2024-02-24 15:52:27.000 055 21294.65 594.87 43199.75 48166.86 2024-02-24 15:52:28.000 055 21294.63 594.83 43199.75 48166.88 2024-02-24 15:52:29.000 055 21294.69 594.78 43199.82 48166.92 2024-02-24 15:52:30.000 055 21294.74 594.72 43199.84 48166.95 2024-02-24 15:52:31.000 055 21294.72 594.70 43199.90 48166.97 2024-02-24 15:52:32.000 055 21294.73 594.69 43199.89 48167.01 2024-02-24 15:52:33.000 055 21294.73 594.68 43199.94 48167.03 2024-02-24 15:52:34.000 055 21294.73 594.66 43199.93 48167.07 2024-02-24 15:52:35.000 055 21294.78 594.65 43199.95 48167.10 2024-02-24 15:52:36.000 055 21294.80 594.63 43199.95 48167.09 2024-02-24 15:52:37.000 055 21294.80 594.62 43199.97 48167.11 2024-02-24 15:52:38.000 055 21294.80 594.60 43200.01 48167.13 2024-02-24 15:52:39.000 055 21294.83 594.58 43200.03 48167.16 2024-02-24 15:52:40.000 055 21294.76 594.57 43200.04 48167.17 2024-02-24 15:52:41.000 055 21294.77 594.56 43200.04 48167.15 2024-02-24 15:52:42.000 055 21294.79 594.56 43200.02 48167.15 2024-02-24 15:52:43.000 055 21294.75 594.58 43199.97 48167.15 2024-02-24 15:52:44.000 055 21294.69 594.60 43200.00 48167.14 2024-02-24 15:52:45.000 055 21294.64 594.65 43200.00 48167.07 2024-02-24 15:52:46.000 055 21294.60 594.69 43199.94 48167.02 2024-02-24 15:52:47.000 055 21294.58 594.71 43199.90 48166.95 2024-02-24 15:52:48.000 055 21294.53 594.70 43199.83 48166.91 2024-02-24 15:52:49.000 055 21294.51 594.71 43199.78 48166.86 2024-02-24 15:52:50.000 055 21294.45 594.65 43199.81 48166.84 2024-02-24 15:52:51.000 055 21294.39 594.61 43199.80 48166.81 2024-02-24 15:52:52.000 055 21294.36 594.59 43199.80 48166.79 2024-02-24 15:52:53.000 055 21294.33 594.60 43199.82 48166.79 2024-02-24 15:52:54.000 055 21294.35 594.60 43199.86 48166.81 2024-02-24 15:52:55.000 055 21294.30 594.57 43199.88 48166.81 2024-02-24 15:52:56.000 055 21294.31 594.54 43199.89 48166.81 2024-02-24 15:52:57.000 055 21294.32 594.53 43199.88 48166.81 2024-02-24 15:52:58.000 055 21294.29 594.52 43199.88 48166.81 2024-02-24 15:52:59.000 055 21294.25 594.55 43199.87 48166.81 2024-02-24 15:53:00.000 055 21294.26 594.60 43199.86 48166.78 2024-02-24 15:53:01.000 055 21294.29 594.60 43199.84 48166.77 2024-02-24 15:53:02.000 055 21294.32 594.59 43199.82 48166.74 2024-02-24 15:53:03.000 055 21294.35 594.59 43199.84 48166.76 2024-02-24 15:53:04.000 055 21294.42 594.58 43199.82 48166.81 2024-02-24 15:53:05.000 055 21294.46 594.55 43199.84 48166.82 2024-02-24 15:53:06.000 055 21294.47 594.54 43199.87 48166.82 2024-02-24 15:53:07.000 055 21294.46 594.51 43199.87 48166.86 2024-02-24 15:53:08.000 055 21294.48 594.44 43199.93 48166.93 2024-02-24 15:53:09.000 055 21294.52 594.43 43199.97 48166.97 2024-02-24 15:53:10.000 055 21294.56 594.41 43200.00 48167.01 2024-02-24 15:53:11.000 055 21294.58 594.39 43200.02 48167.04 2024-02-24 15:53:12.000 055 21294.60 594.39 43200.03 48167.06 2024-02-24 15:53:13.000 055 21294.59 594.39 43200.05 48167.10 2024-02-24 15:53:14.000 055 21294.59 594.41 43200.07 48167.11 2024-02-24 15:53:15.000 055 21294.60 594.39 43200.12 48167.14 2024-02-24 15:53:16.000 055 21294.61 594.40 43200.09 48167.16 2024-02-24 15:53:17.000 055 21294.63 594.40 43200.11 48167.19 2024-02-24 15:53:18.000 055 21294.64 594.43 43200.15 48167.20 2024-02-24 15:53:19.000 055 21294.65 594.45 43200.17 48167.22 2024-02-24 15:53:20.000 055 21294.69 594.48 43200.15 48167.21 2024-02-24 15:53:21.000 055 21294.66 594.51 43200.17 48167.22 2024-02-24 15:53:22.000 055 21294.67 594.48 43200.19 48167.24 2024-02-24 15:53:23.000 055 21294.68 594.48 43200.21 48167.26 2024-02-24 15:53:24.000 055 21294.71 594.49 43200.23 48167.29 2024-02-24 15:53:25.000 055 21294.68 594.50 43200.22 48167.31 2024-02-24 15:53:26.000 055 21294.69 594.49 43200.24 48167.29 2024-02-24 15:53:27.000 055 21294.71 594.50 43200.24 48167.34 2024-02-24 15:53:28.000 055 21294.70 594.50 43200.26 48167.34 2024-02-24 15:53:29.000 055 21294.69 594.51 43200.25 48167.34 2024-02-24 15:53:30.000 055 21294.68 594.56 43200.24 48167.35 2024-02-24 15:53:31.000 055 21294.74 594.55 43200.28 48167.38 2024-02-24 15:53:32.000 055 21294.72 594.53 43200.28 48167.38 2024-02-24 15:53:33.000 055 21294.74 594.54 43200.27 48167.38 2024-02-24 15:53:34.000 055 21294.75 594.54 43200.28 48167.38 2024-02-24 15:53:35.000 055 21294.76 594.51 43200.30 48167.40 2024-02-24 15:53:36.000 055 21294.78 594.50 43200.31 48167.40 2024-02-24 15:53:37.000 055 21294.76 594.45 43200.35 48167.44 2024-02-24 15:53:38.000 055 21294.80 594.42 43200.38 48167.50 2024-02-24 15:53:39.000 055 21294.78 594.39 43200.39 48167.50 2024-02-24 15:53:40.000 055 21294.78 594.37 43200.40 48167.51 2024-02-24 15:53:41.000 055 21294.77 594.35 43200.45 48167.50 2024-02-24 15:53:42.000 055 21294.82 594.33 43200.45 48167.52 2024-02-24 15:53:43.000 055 21294.83 594.36 43200.44 48167.52 2024-02-24 15:53:44.000 055 21294.80 594.37 43200.45 48167.53 2024-02-24 15:53:45.000 055 21294.79 594.36 43200.44 48167.53 2024-02-24 15:53:46.000 055 21294.77 594.36 43200.43 48167.50 2024-02-24 15:53:47.000 055 21294.76 594.40 43200.46 48167.53 2024-02-24 15:53:48.000 055 21294.75 594.39 43200.44 48167.50 2024-02-24 15:53:49.000 055 21294.75 594.38 43200.40 48167.49 2024-02-24 15:53:50.000 055 21294.74 594.38 43200.40 48167.53 2024-02-24 15:53:51.000 055 21294.74 594.39 43200.44 48167.50 2024-02-24 15:53:52.000 055 21294.74 594.41 43200.47 48167.49 2024-02-24 15:53:53.000 055 21294.73 594.44 43200.45 48167.52 2024-02-24 15:53:54.000 055 21294.72 594.42 43200.48 48167.50 2024-02-24 15:53:55.000 055 21294.72 594.42 43200.47 48167.46 2024-02-24 15:53:56.000 055 21294.71 594.44 43200.47 48167.49 2024-02-24 15:53:57.000 055 21294.67 594.46 43200.45 48167.49 2024-02-24 15:53:58.000 055 21294.67 594.47 43200.45 48167.47 2024-02-24 15:53:59.000 055 21294.68 594.47 43200.45 48167.52 2024-02-24 15:54:00.000 055 21294.66 594.51 43200.42 48167.50 2024-02-24 15:54:01.000 055 21294.62 594.56 43200.41 48167.44 2024-02-24 15:54:02.000 055 21294.62 594.61 43200.35 48167.41 2024-02-24 15:54:03.000 055 21294.60 594.70 43200.32 48167.34 2024-02-24 15:54:04.000 055 21294.55 594.76 43200.28 48167.31 2024-02-24 15:54:05.000 055 21294.47 594.81 43200.24 48167.24 2024-02-24 15:54:06.000 055 21294.47 594.86 43200.18 48167.18 2024-02-24 15:54:07.000 055 21294.47 594.88 43200.13 48167.13 2024-02-24 15:54:08.000 055 21294.43 594.86 43200.13 48167.08 2024-02-24 15:54:09.000 055 21294.45 594.86 43200.12 48167.13 2024-02-24 15:54:10.000 055 21294.46 594.87 43200.13 48167.09 2024-02-24 15:54:11.000 055 21294.49 594.87 43200.12 48167.11 2024-02-24 15:54:12.000 055 21294.49 594.88 43200.12 48167.08 2024-02-24 15:54:13.000 055 21294.46 594.90 43200.10 48167.07 2024-02-24 15:54:14.000 055 21294.49 594.90 43200.09 48167.10 2024-02-24 15:54:15.000 055 21294.49 594.92 43200.09 48167.03 2024-02-24 15:54:16.000 055 21294.49 594.94 43200.09 48167.09 2024-02-24 15:54:17.000 055 21294.49 594.97 43200.08 48167.03 2024-02-24 15:54:18.000 055 21294.45 594.95 43200.03 48167.02 2024-02-24 15:54:19.000 055 21294.38 594.98 43200.00 48167.04 2024-02-24 15:54:20.000 055 21294.42 595.00 43200.01 48167.01 2024-02-24 15:54:21.000 055 21294.44 595.02 43200.08 48166.94 2024-02-24 15:54:22.000 055 21294.45 595.04 43200.04 48166.94 2024-02-24 15:54:23.000 055 21294.46 595.01 43199.99 48166.96 2024-02-24 15:54:24.000 055 21294.35 595.02 43199.93 48166.96 2024-02-24 15:54:25.000 055 21294.33 595.02 43199.99 48166.93 2024-02-24 15:54:26.000 055 21294.36 595.06 43200.05 48166.93 2024-02-24 15:54:27.000 055 21294.39 595.07 43200.05 48166.89 2024-02-24 15:54:28.000 055 21294.40 595.09 43199.99 48166.88 2024-02-24 15:54:29.000 055 21294.34 595.07 43199.95 48166.89 2024-02-24 15:54:30.000 055 21294.29 595.05 43199.92 48166.91 2024-02-24 15:54:31.000 055 21294.27 595.04 43199.96 48166.89 2024-02-24 15:54:32.000 055 21294.29 595.05 43200.04 48166.85 2024-02-24 15:54:33.000 055 21294.31 595.06 43200.02 48166.91 2024-02-24 15:54:34.000 055 21294.30 595.01 43199.99 48166.90 2024-02-24 15:54:35.000 055 21294.25 594.97 43199.95 48166.90 2024-02-24 15:54:36.000 055 21294.23 594.93 43200.04 48166.97 2024-02-24 15:54:37.000 055 21294.29 594.90 43200.14 48166.96 2024-02-24 15:54:38.000 055 21294.30 594.93 43200.12 48167.00 2024-02-24 15:54:39.000 055 21294.30 594.90 43200.10 48166.99 2024-02-24 15:54:40.000 055 21294.29 594.82 43200.08 48167.03 2024-02-24 15:54:41.000 055 21294.26 594.81 43200.13 48167.03 2024-02-24 15:54:42.000 055 21294.29 594.82 43200.20 48167.06 2024-02-24 15:54:43.000 055 21294.33 594.82 43200.20 48167.03 2024-02-24 15:54:44.000 055 21294.33 594.82 43200.13 48167.02 2024-02-24 15:54:45.000 055 21294.32 594.80 43200.10 48167.06 2024-02-24 15:54:46.000 055 21294.28 594.81 43200.15 48167.08 2024-02-24 15:54:47.000 055 21294.31 594.79 43200.17 48167.06 2024-02-24 15:54:48.000 055 21294.34 594.76 43200.23 48167.04 2024-02-24 15:54:49.000 055 21294.35 594.75 43200.30 48167.09 2024-02-24 15:54:50.000 055 21294.37 594.72 43200.29 48167.09 2024-02-24 15:54:51.000 055 21294.39 594.73 43200.31 48167.15 2024-02-24 15:54:52.000 055 21294.37 594.78 43200.29 48167.15 2024-02-24 15:54:53.000 055 21294.36 594.82 43200.27 48167.10 2024-02-24 15:54:54.000 055 21294.37 594.84 43200.26 48167.07 2024-02-24 15:54:55.000 055 21294.33 594.84 43200.25 48167.09 2024-02-24 15:54:56.000 055 21294.33 594.86 43200.21 48167.06 2024-02-24 15:54:57.000 055 21294.31 594.89 43200.20 48167.06 2024-02-24 15:54:58.000 055 21294.29 594.91 43200.20 48167.03 2024-02-24 15:54:59.000 055 21294.32 594.92 43200.20 48167.04 2024-02-24 15:55:00.000 055 21294.28 594.94 43200.15 48167.01 2024-02-24 15:55:01.000 055 21294.27 594.94 43200.18 48167.01 2024-02-24 15:55:02.000 055 21294.27 594.91 43200.18 48166.99 2024-02-24 15:55:03.000 055 21294.25 594.92 43200.22 48166.99 2024-02-24 15:55:04.000 055 21294.25 594.91 43200.25 48167.00 2024-02-24 15:55:05.000 055 21294.26 594.92 43200.24 48167.03 2024-02-24 15:55:06.000 055 21294.26 594.92 43200.23 48167.07 2024-02-24 15:55:07.000 055 21294.26 594.94 43200.22 48167.07 2024-02-24 15:55:08.000 055 21294.26 594.95 43200.21 48167.04 2024-02-24 15:55:09.000 055 21294.27 594.97 43200.20 48167.06 2024-02-24 15:55:10.000 055 21294.27 594.99 43200.23 48167.04 2024-02-24 15:55:11.000 055 21294.30 595.01 43200.23 48167.06 2024-02-24 15:55:12.000 055 21294.30 594.99 43200.19 48167.02 2024-02-24 15:55:13.000 055 21294.29 594.97 43200.19 48166.99 2024-02-24 15:55:14.000 055 21294.27 594.99 43200.21 48166.99 2024-02-24 15:55:15.000 055 21294.24 594.98 43200.18 48166.97 2024-02-24 15:55:16.000 055 21294.20 595.00 43200.17 48166.99 2024-02-24 15:55:17.000 055 21294.16 595.02 43200.19 48166.97 2024-02-24 15:55:18.000 055 21294.20 595.01 43200.20 48166.97 2024-02-24 15:55:19.000 055 21294.19 595.06 43200.18 48166.97 2024-02-24 15:55:20.000 055 21294.18 595.09 43200.15 48166.95 2024-02-24 15:55:21.000 055 21294.16 595.10 43200.13 48166.89 2024-02-24 15:55:22.000 055 21294.12 595.13 43200.13 48166.84 2024-02-24 15:55:23.000 055 21294.11 595.20 43200.08 48166.81 2024-02-24 15:55:24.000 055 21294.14 595.20 43200.05 48166.81 2024-02-24 15:55:25.000 055 21294.13 595.20 43200.01 48166.78 2024-02-24 15:55:26.000 055 21294.12 595.19 43199.99 48166.82 2024-02-24 15:55:27.000 055 21294.10 595.20 43200.00 48166.77 2024-02-24 15:55:28.000 055 21294.09 595.20 43200.02 48166.76 2024-02-24 15:55:29.000 055 21294.13 595.17 43200.04 48166.74 2024-02-24 15:55:30.000 055 21294.14 595.17 43200.02 48166.75 2024-02-24 15:55:31.000 055 21294.19 595.16 43200.01 48166.78 2024-02-24 15:55:32.000 055 21294.19 595.16 43200.03 48166.84 2024-02-24 15:55:33.000 055 21294.22 595.15 43200.06 48166.89 2024-02-24 15:55:34.000 055 21294.23 595.18 43200.06 48166.85 2024-02-24 15:55:35.000 055 21294.24 595.20 43200.08 48166.81 2024-02-24 15:55:36.000 055 21294.22 595.21 43200.11 48166.86 2024-02-24 15:55:37.000 055 21294.18 595.22 43200.10 48166.88 2024-02-24 15:55:38.000 055 21294.16 595.22 43200.11 48166.84 2024-02-24 15:55:39.000 055 21294.17 595.19 43200.13 48166.84 2024-02-24 15:55:40.000 055 21294.20 595.20 43200.08 48166.89 2024-02-24 15:55:41.000 055 21294.17 595.21 43200.08 48166.85 2024-02-24 15:55:42.000 055 21294.18 595.19 43200.06 48166.82 2024-02-24 15:55:43.000 055 21294.13 595.20 43200.04 48166.86 2024-02-24 15:55:44.000 055 21294.13 595.16 43200.04 48166.85 2024-02-24 15:55:45.000 055 21294.11 595.19 43199.99 48166.83 2024-02-24 15:55:46.000 055 21294.07 595.29 43199.97 48166.83 2024-02-24 15:55:47.000 055 21294.04 595.38 43199.93 48166.74 2024-02-24 15:55:48.000 055 21293.99 595.41 43199.88 48166.67 2024-02-24 15:55:49.000 055 21293.95 595.45 43199.84 48166.60 2024-02-24 15:55:50.000 055 21293.94 595.46 43199.76 48166.54 2024-02-24 15:55:51.000 055 21293.92 595.52 43199.74 48166.50 2024-02-24 15:55:52.000 055 21293.90 595.55 43199.69 48166.47 2024-02-24 15:55:53.000 055 21293.85 595.56 43199.66 48166.41 2024-02-24 15:55:54.000 055 21293.90 595.58 43199.63 48166.36 2024-02-24 15:55:55.000 055 21293.90 595.58 43199.64 48166.34 2024-02-24 15:55:56.000 055 21293.87 595.56 43199.60 48166.36 2024-02-24 15:55:57.000 055 21293.82 595.61 43199.56 48166.31 2024-02-24 15:55:58.000 055 21293.78 595.65 43199.53 48166.29 2024-02-24 15:55:59.000 055 21293.79 595.66 43199.50 48166.28 2024-02-24 15:56:00.000 055 21293.79 595.63 43199.49 48166.21 2024-02-24 15:56:01.000 055 21293.76 595.63 43199.48 48166.21 2024-02-24 15:56:02.000 055 21293.77 595.58 43199.53 48166.22 2024-02-24 15:56:03.000 055 21293.78 595.59 43199.56 48166.24 2024-02-24 15:56:04.000 055 21293.80 595.56 43199.59 48166.28 2024-02-24 15:56:05.000 055 21293.81 595.51 43199.59 48166.34 2024-02-24 15:56:06.000 055 21293.86 595.47 43199.64 48166.36 2024-02-24 15:56:07.000 055 21293.85 595.45 43199.67 48166.39 2024-02-24 15:56:08.000 055 21293.85 595.48 43199.69 48166.41 2024-02-24 15:56:09.000 055 21293.87 595.46 43199.71 48166.40 2024-02-24 15:56:10.000 055 21293.89 595.45 43199.73 48166.45 2024-02-24 15:56:11.000 055 21293.89 595.43 43199.74 48166.47 2024-02-24 15:56:12.000 055 21293.93 595.38 43199.77 48166.49 2024-02-24 15:56:13.000 055 21293.96 595.33 43199.81 48166.53 2024-02-24 15:56:14.000 055 21293.96 595.27 43199.83 48166.58 2024-02-24 15:56:15.000 055 21293.97 595.22 43199.87 48166.60 2024-02-24 15:56:16.000 055 21293.97 595.18 43199.92 48166.66 2024-02-24 15:56:17.000 055 21294.02 595.16 43199.96 48166.70 2024-02-24 15:56:18.000 055 21294.03 595.16 43199.99 48166.74 2024-02-24 15:56:19.000 055 21294.08 595.15 43199.99 48166.77 2024-02-24 15:56:20.000 055 21294.09 595.12 43200.01 48166.81 2024-02-24 15:56:21.000 055 21294.14 595.09 43200.05 48166.84 2024-02-24 15:56:22.000 055 21294.15 595.08 43200.06 48166.86 2024-02-24 15:56:23.000 055 21294.14 595.06 43200.10 48166.86 2024-02-24 15:56:24.000 055 21294.15 595.03 43200.10 48166.90 2024-02-24 15:56:25.000 055 21294.13 595.01 43200.09 48166.93 2024-02-24 15:56:26.000 055 21294.12 595.06 43200.09 48166.93 2024-02-24 15:56:27.000 055 21294.11 595.08 43200.10 48166.92 2024-02-24 15:56:28.000 055 21294.11 595.06 43200.09 48166.93 2024-02-24 15:56:29.000 055 21294.11 595.06 43200.09 48166.92 2024-02-24 15:56:30.000 055 21294.12 595.06 43200.12 48166.93 2024-02-24 15:56:31.000 055 21294.12 595.05 43200.12 48166.90 2024-02-24 15:56:32.000 055 21294.13 595.04 43200.12 48166.93 2024-02-24 15:56:33.000 055 21294.13 595.04 43200.09 48166.91 2024-02-24 15:56:34.000 055 21294.05 595.07 43200.07 48166.90 2024-02-24 15:56:35.000 055 21294.03 595.07 43200.15 48166.91 2024-02-24 15:56:36.000 055 21294.05 595.05 43200.19 48166.90 2024-02-24 15:56:37.000 055 21294.08 595.04 43200.23 48166.91 2024-02-24 15:56:38.000 055 21294.06 595.05 43200.21 48166.88 2024-02-24 15:56:39.000 055 21293.99 595.16 43200.19 48166.83 2024-02-24 15:56:40.000 055 21293.95 595.22 43200.15 48166.77 2024-02-24 15:56:41.000 055 21293.92 595.25 43200.09 48166.70 2024-02-24 15:56:42.000 055 21293.92 595.29 43200.06 48166.66 2024-02-24 15:56:43.000 055 21293.89 595.27 43200.03 48166.63 2024-02-24 15:56:44.000 055 21293.89 595.28 43199.99 48166.59 2024-02-24 15:56:45.000 055 21293.87 595.27 43199.97 48166.56 2024-02-24 15:56:46.000 055 21293.86 595.30 43199.96 48166.58 2024-02-24 15:56:47.000 055 21293.87 595.31 43199.95 48166.56 2024-02-24 15:56:48.000 055 21293.88 595.31 43199.97 48166.57 2024-02-24 15:56:49.000 055 21293.92 595.29 43199.92 48166.56 2024-02-24 15:56:50.000 055 21293.94 595.25 43199.93 48166.58 2024-02-24 15:56:51.000 055 21293.98 595.28 43199.98 48166.65 2024-02-24 15:56:52.000 055 21293.93 595.27 43199.97 48166.65 2024-02-24 15:56:53.000 055 21293.96 595.27 43200.00 48166.65 2024-02-24 15:56:54.000 055 21293.98 595.27 43199.99 48166.67 2024-02-24 15:56:55.000 055 21293.96 595.26 43199.96 48166.63 2024-02-24 15:56:56.000 055 21293.91 595.25 43199.97 48166.61 2024-02-24 15:56:57.000 055 21293.90 595.26 43199.95 48166.59 2024-02-24 15:56:58.000 055 21293.89 595.27 43199.91 48166.53 2024-02-24 15:56:59.000 055 21293.88 595.30 43199.89 48166.50 2024-02-24 15:57:00.000 055 21293.83 595.31 43199.85 48166.46 2024-02-24 15:57:01.000 055 21293.83 595.26 43199.86 48166.45 2024-02-24 15:57:02.000 055 21293.84 595.25 43199.84 48166.44 2024-02-24 15:57:03.000 055 21293.85 595.23 43199.83 48166.46 2024-02-24 15:57:04.000 055 21293.90 595.21 43199.85 48166.51 2024-02-24 15:57:05.000 055 21293.93 595.17 43199.88 48166.58 2024-02-24 15:57:06.000 055 21293.97 595.14 43199.90 48166.56 2024-02-24 15:57:07.000 055 21293.98 595.13 43199.95 48166.58 2024-02-24 15:57:08.000 055 21293.99 595.15 43199.99 48166.67 2024-02-24 15:57:09.000 055 21293.97 595.21 43199.97 48166.67 2024-02-24 15:57:10.000 055 21293.99 595.28 43199.95 48166.63 2024-02-24 15:57:11.000 055 21293.99 595.28 43199.91 48166.56 2024-02-24 15:57:12.000 055 21294.01 595.28 43199.93 48166.59 2024-02-24 15:57:13.000 055 21294.07 595.24 43199.97 48166.67 2024-02-24 15:57:14.000 055 21294.06 595.23 43199.99 48166.74 2024-02-24 15:57:15.000 055 21294.05 595.25 43199.99 48166.74 2024-02-24 15:57:16.000 055 21294.05 595.27 43199.99 48166.72 2024-02-24 15:57:17.000 055 21294.05 595.31 43200.02 48166.70 2024-02-24 15:57:18.000 055 21294.07 595.34 43200.00 48166.72 2024-02-24 15:57:19.000 055 21294.06 595.32 43199.99 48166.79 2024-02-24 15:57:20.000 055 21294.09 595.23 43200.07 48166.82 2024-02-24 15:57:21.000 055 21294.10 595.20 43200.15 48166.83 2024-02-24 15:57:22.000 055 21294.12 595.17 43200.19 48166.84 2024-02-24 15:57:23.000 055 21294.12 595.18 43200.21 48166.86 2024-02-24 15:57:24.000 055 21294.13 595.17 43200.23 48166.93 2024-02-24 15:57:25.000 055 21294.14 595.16 43200.30 48166.99 2024-02-24 15:57:26.000 055 21294.16 595.17 43200.31 48167.04 2024-02-24 15:57:27.000 055 21294.15 595.22 43200.34 48167.01 2024-02-24 15:57:28.000 055 21294.18 595.22 43200.32 48167.03 2024-02-24 15:57:29.000 055 21294.20 595.25 43200.30 48167.01 2024-02-24 15:57:30.000 055 21294.23 595.27 43200.29 48167.03 2024-02-24 15:57:31.000 055 21294.26 595.29 43200.30 48167.04 2024-02-24 15:57:32.000 055 21294.28 595.32 43200.28 48167.02 2024-02-24 15:57:33.000 055 21294.27 595.34 43200.27 48167.06 2024-02-24 15:57:34.000 055 21294.28 595.34 43200.26 48167.03 2024-02-24 15:57:35.000 055 21294.30 595.31 43200.29 48167.03 2024-02-24 15:57:36.000 055 21294.30 595.32 43200.25 48167.01 2024-02-24 15:57:37.000 055 21294.31 595.33 43200.23 48167.03 2024-02-24 15:57:38.000 055 21294.31 595.34 43200.22 48167.02 2024-02-24 15:57:39.000 055 21294.37 595.32 43200.22 48167.06 2024-02-24 15:57:40.000 055 21294.36 595.33 43200.20 48167.01 2024-02-24 15:57:41.000 055 21294.30 595.36 43200.23 48167.01 2024-02-24 15:57:42.000 055 21294.28 595.38 43200.26 48167.04 2024-02-24 15:57:43.000 055 21294.27 595.39 43200.26 48167.03 2024-02-24 15:57:44.000 055 21294.28 595.42 43200.24 48167.00 2024-02-24 15:57:45.000 055 21294.28 595.42 43200.23 48166.99 2024-02-24 15:57:46.000 055 21294.28 595.42 43200.22 48167.01 2024-02-24 15:57:47.000 055 21294.27 595.44 43200.21 48167.03 2024-02-24 15:57:48.000 055 21294.30 595.47 43200.22 48167.03 2024-02-24 15:57:49.000 055 21294.25 595.50 43200.24 48167.01 2024-02-24 15:57:50.000 055 21294.26 595.47 43200.23 48166.99 2024-02-24 15:57:51.000 055 21294.24 595.49 43200.20 48166.93 2024-02-24 15:57:52.000 055 21294.23 595.48 43200.20 48166.93 2024-02-24 15:57:53.000 055 21294.22 595.51 43200.17 48166.97 2024-02-24 15:57:54.000 055 21294.21 595.49 43200.15 48166.97 2024-02-24 15:57:55.000 055 21294.21 595.45 43200.15 48166.95 2024-02-24 15:57:56.000 055 21294.22 595.44 43200.19 48166.90 2024-02-24 15:57:57.000 055 21294.22 595.44 43200.19 48166.99 2024-02-24 15:57:58.000 055 21294.21 595.42 43200.21 48166.96 2024-02-24 15:57:59.000 055 21294.22 595.39 43200.19 48166.97 2024-02-24 15:58:00.000 055 21294.17 595.40 43200.21 48166.94 2024-02-24 15:58:01.000 055 21294.14 595.41 43200.21 48166.95 2024-02-24 15:58:02.000 055 21294.15 595.39 43200.19 48166.94 2024-02-24 15:58:03.000 055 21294.08 595.37 43200.21 48166.95 2024-02-24 15:58:04.000 055 21294.08 595.38 43200.17 48166.89 2024-02-24 15:58:05.000 055 21294.08 595.41 43200.17 48166.90 2024-02-24 15:58:06.000 055 21294.07 595.44 43200.17 48166.92 2024-02-24 15:58:07.000 055 21294.06 595.49 43200.17 48166.84 2024-02-24 15:58:08.000 055 21294.13 595.53 43200.13 48166.81 2024-02-24 15:58:09.000 055 21294.15 595.54 43200.06 48166.84 2024-02-24 15:58:10.000 055 21294.18 595.53 43200.03 48166.81 2024-02-24 15:58:11.000 055 21294.13 595.51 43200.04 48166.78 2024-02-24 15:58:12.000 055 21294.09 595.50 43200.00 48166.75 2024-02-24 15:58:13.000 055 21294.07 595.54 43199.93 48166.70 2024-02-24 15:58:14.000 055 21294.00 595.58 43199.86 48166.65 2024-02-24 15:58:15.000 055 21293.99 595.59 43199.84 48166.62 2024-02-24 15:58:16.000 055 21293.99 595.62 43199.85 48166.60 2024-02-24 15:58:17.000 055 21294.00 595.61 43199.82 48166.56 2024-02-24 15:58:18.000 055 21293.96 595.59 43199.75 48166.50 2024-02-24 15:58:19.000 055 21293.89 595.65 43199.67 48166.43 2024-02-24 15:58:20.000 055 21293.80 595.65 43199.66 48166.40 2024-02-24 15:58:21.000 055 21293.77 595.69 43199.67 48166.36 2024-02-24 15:58:22.000 055 21293.77 595.68 43199.70 48166.36 2024-02-24 15:58:23.000 055 21293.75 595.63 43199.65 48166.38 2024-02-24 15:58:24.000 055 21293.70 595.57 43199.66 48166.39 2024-02-24 15:58:25.000 055 21293.66 595.55 43199.70 48166.36 2024-02-24 15:58:26.000 055 21293.57 595.56 43199.71 48166.36 2024-02-24 15:58:27.000 055 21293.54 595.56 43199.77 48166.32 2024-02-24 15:58:28.000 055 21293.56 595.56 43199.84 48166.35 2024-02-24 15:58:29.000 055 21293.55 595.60 43199.80 48166.36 2024-02-24 15:58:30.000 055 21293.54 595.58 43199.75 48166.41 2024-02-24 15:58:31.000 055 21293.50 595.58 43199.75 48166.38 2024-02-24 15:58:32.000 055 21293.47 595.56 43199.82 48166.38 2024-02-24 15:58:33.000 055 21293.49 595.59 43199.84 48166.41 2024-02-24 15:58:34.000 055 21293.51 595.61 43199.86 48166.36 2024-02-24 15:58:35.000 055 21293.56 595.57 43199.86 48166.42 2024-02-24 15:58:36.000 055 21293.57 595.51 43199.81 48166.45 2024-02-24 15:58:37.000 055 21293.55 595.47 43199.86 48166.50 2024-02-24 15:58:38.000 055 21293.55 595.42 43199.95 48166.56 2024-02-24 15:58:39.000 055 21293.56 595.45 43200.03 48166.56 2024-02-24 15:58:40.000 055 21293.60 595.49 43200.03 48166.57 2024-02-24 15:58:41.000 055 21293.60 595.50 43199.98 48166.58 2024-02-24 15:58:42.000 055 21293.59 595.46 43199.93 48166.56 2024-02-24 15:58:43.000 055 21293.54 595.43 43199.95 48166.58 2024-02-24 15:58:44.000 055 21293.54 595.42 43200.04 48166.64 2024-02-24 15:58:45.000 055 21293.61 595.39 43200.08 48166.62 2024-02-24 15:58:46.000 055 21293.63 595.38 43200.09 48166.66 2024-02-24 15:58:47.000 055 21293.59 595.39 43200.12 48166.67 2024-02-24 15:58:48.000 055 21293.57 595.40 43200.12 48166.67 2024-02-24 15:58:49.000 055 21293.62 595.39 43200.11 48166.69 2024-02-24 15:58:50.000 055 21293.63 595.39 43200.08 48166.68 2024-02-24 15:58:51.000 055 21293.63 595.37 43200.11 48166.68 2024-02-24 15:58:52.000 055 21293.61 595.37 43200.10 48166.62 2024-02-24 15:58:53.000 055 21293.61 595.37 43200.10 48166.65 2024-02-24 15:58:54.000 055 21293.63 595.39 43200.08 48166.72 2024-02-24 15:58:55.000 055 21293.65 595.43 43200.09 48166.75 2024-02-24 15:58:56.000 055 21293.64 595.44 43200.05 48166.65 2024-02-24 15:58:57.000 055 21293.61 595.42 43200.03 48166.62 2024-02-24 15:58:58.000 055 21293.57 595.38 43200.04 48166.61 2024-02-24 15:58:59.000 055 21293.50 595.34 43200.07 48166.64 2024-02-24 15:59:00.000 055 21293.44 595.34 43200.10 48166.58 2024-02-24 15:59:01.000 055 21293.39 595.34 43200.09 48166.58 2024-02-24 15:59:02.000 055 21293.38 595.34 43200.11 48166.65 2024-02-24 15:59:03.000 055 21293.38 595.34 43200.06 48166.62 2024-02-24 15:59:04.000 055 21293.37 595.33 43200.09 48166.53 2024-02-24 15:59:05.000 055 21293.32 595.34 43200.09 48166.60 2024-02-24 15:59:06.000 055 21293.30 595.34 43200.09 48166.57 2024-02-24 15:59:07.000 055 21293.33 595.34 43200.09 48166.56 2024-02-24 15:59:08.000 055 21293.36 595.33 43200.09 48166.67 2024-02-24 15:59:09.000 055 21293.35 595.31 43200.12 48166.56 2024-02-24 15:59:10.000 055 21293.38 595.31 43200.11 48166.56 2024-02-24 15:59:11.000 055 21293.37 595.30 43200.13 48166.67 2024-02-24 15:59:12.000 055 21293.37 595.36 43200.12 48166.60 2024-02-24 15:59:13.000 055 21293.40 595.37 43200.11 48166.66 2024-02-24 15:59:14.000 055 21293.41 595.38 43200.12 48166.65 2024-02-24 15:59:15.000 055 21293.38 595.41 43200.11 48166.58 2024-02-24 15:59:16.000 055 21293.37 595.45 43200.12 48166.66 2024-02-24 15:59:17.000 055 21293.37 595.53 43200.11 48166.58 2024-02-24 15:59:18.000 055 21293.30 595.63 43200.04 48166.54 2024-02-24 15:59:19.000 055 21293.25 595.72 43199.99 48166.49 2024-02-24 15:59:20.000 055 21293.20 595.78 43199.94 48166.36 2024-02-24 15:59:21.000 055 21293.14 595.85 43199.86 48166.32 2024-02-24 15:59:22.000 055 21293.09 595.90 43199.79 48166.24 2024-02-24 15:59:23.000 055 21293.10 595.96 43199.79 48166.17 2024-02-24 15:59:24.000 055 21293.11 595.98 43199.74 48166.18 2024-02-24 15:59:25.000 055 21293.10 596.01 43199.69 48166.14 2024-02-24 15:59:26.000 055 21293.14 595.98 43199.68 48166.16 2024-02-24 15:59:27.000 055 21293.17 595.96 43199.66 48166.12 2024-02-24 15:59:28.000 055 21293.23 595.91 43199.69 48166.14 2024-02-24 15:59:29.000 055 21293.26 595.86 43199.72 48166.15 2024-02-24 15:59:30.000 055 21293.25 595.87 43199.70 48166.16 2024-02-24 15:59:31.000 055 21293.24 595.85 43199.73 48166.19 2024-02-24 15:59:32.000 055 21293.26 595.86 43199.71 48166.17 2024-02-24 15:59:33.000 055 21293.27 595.83 43199.73 48166.24 2024-02-24 15:59:34.000 055 21293.29 595.78 43199.74 48166.33 2024-02-24 15:59:35.000 055 21293.29 595.75 43199.79 48166.36 2024-02-24 15:59:36.000 055 21293.28 595.75 43199.84 48166.36 2024-02-24 15:59:37.000 055 21293.25 595.76 43199.85 48166.33 2024-02-24 15:59:38.000 055 21293.27 595.76 43199.85 48166.33 2024-02-24 15:59:39.000 055 21293.24 595.76 43199.89 48166.33 2024-02-24 15:59:40.000 055 21293.27 595.72 43199.90 48166.28 2024-02-24 15:59:41.000 055 21293.29 595.69 43199.89 48166.33 2024-02-24 15:59:42.000 055 21293.32 595.70 43199.95 48166.38 2024-02-24 15:59:43.000 055 21293.33 595.71 43199.99 48166.41 2024-02-24 15:59:44.000 055 21293.31 595.72 43199.96 48166.44 2024-02-24 15:59:45.000 055 21293.31 595.74 43199.94 48166.47 2024-02-24 15:59:46.000 055 21293.31 595.74 43199.93 48166.46 2024-02-24 15:59:47.000 055 21293.30 595.74 43199.95 48166.46 2024-02-24 15:59:48.000 055 21293.26 595.74 43199.98 48166.44 2024-02-24 15:59:49.000 055 21293.26 595.73 43199.98 48166.44 2024-02-24 15:59:50.000 055 21293.26 595.70 43199.96 48166.44 2024-02-24 15:59:51.000 055 21293.28 595.67 43199.99 48166.54 2024-02-24 15:59:52.000 055 21293.27 595.63 43200.02 48166.56 2024-02-24 15:59:53.000 055 21293.19 595.60 43200.06 48166.49 2024-02-24 15:59:54.000 055 21293.14 595.58 43200.07 48166.57 2024-02-24 15:59:55.000 055 21293.06 595.58 43200.12 48166.47 2024-02-24 15:59:56.000 055 21293.03 595.58 43200.13 48166.51 2024-02-24 15:59:57.000 055 21293.02 595.60 43200.15 48166.59 2024-02-24 15:59:58.000 055 21293.03 595.65 43200.13 48166.45 2024-02-24 15:59:59.000 055 21293.07 595.67 43200.12 48166.45 2024-02-24 16:00:00.000 055 21293.09 595.64 43200.11 48166.49 2024-02-24 16:00:01.000 055 21293.13 595.65 43200.14 48166.49 2024-02-24 16:00:02.000 055 21293.14 595.64 43200.13 48166.56 2024-02-24 16:00:03.000 055 21293.15 595.64 43200.13 48166.63 2024-02-24 16:00:04.000 055 21293.16 595.62 43200.14 48166.56 2024-02-24 16:00:05.000 055 21293.16 595.66 43200.13 48166.52 2024-02-24 16:00:06.000 055 21293.13 595.68 43200.12 48166.60 2024-02-24 16:00:07.000 055 21293.12 595.66 43200.14 48166.50 2024-02-24 16:00:08.000 055 21293.10 595.68 43200.16 48166.50 2024-02-24 16:00:09.000 055 21293.14 595.72 43200.15 48166.56 2024-02-24 16:00:10.000 055 21293.19 595.72 43200.17 48166.60 2024-02-24 16:00:11.000 055 21293.20 595.71 43200.16 48166.64 2024-02-24 16:00:12.000 055 21293.22 595.73 43200.18 48166.64 2024-02-24 16:00:13.000 055 21293.26 595.72 43200.20 48166.61 2024-02-24 16:00:14.000 055 21293.24 595.75 43200.17 48166.58 2024-02-24 16:00:15.000 055 21293.23 595.81 43200.16 48166.61 2024-02-24 16:00:16.000 055 21293.24 595.87 43200.17 48166.64 2024-02-24 16:00:17.000 055 21293.25 595.88 43200.15 48166.62 2024-02-24 16:00:18.000 055 21293.27 595.87 43200.12 48166.56 2024-02-24 16:00:19.000 055 21293.29 595.88 43200.13 48166.63 2024-02-24 16:00:20.000 055 21293.26 595.90 43200.10 48166.62 2024-02-24 16:00:21.000 055 21293.31 595.91 43200.10 48166.57 2024-02-24 16:00:22.000 055 21293.32 595.94 43200.08 48166.61 2024-02-24 16:00:23.000 055 21293.32 595.95 43200.06 48166.61 2024-02-24 16:00:24.000 055 21293.36 595.93 43200.07 48166.58 2024-02-24 16:00:25.000 055 21293.36 595.90 43200.11 48166.59 2024-02-24 16:00:26.000 055 21293.35 595.92 43200.10 48166.64 2024-02-24 16:00:27.000 055 21293.29 595.97 43200.03 48166.52 2024-02-24 16:00:28.000 055 21293.30 596.04 43200.01 48166.49 2024-02-24 16:00:29.000 055 21293.28 596.05 43199.98 48166.53 2024-02-24 16:00:30.000 055 21293.29 596.08 43199.95 48166.31 2024-02-24 16:00:31.000 055 21293.33 596.12 43199.93 48166.49 2024-02-24 16:00:32.000 055 21293.28 596.05 43199.91 48166.57 2024-02-24 16:00:33.000 055 21293.21 596.04 43199.87 48166.53 2024-02-24 16:00:34.000 055 21293.18 596.04 43199.86 48166.50 2024-02-24 16:00:35.000 055 21293.13 596.06 43199.83 48166.42 2024-02-24 16:00:36.000 055 21293.15 596.09 43199.79 48166.38 2024-02-24 16:00:37.000 055 21293.12 596.11 43199.77 48166.24 2024-02-24 16:00:38.000 055 21293.09 596.11 43199.75 48166.08 2024-02-24 16:00:39.000 055 21293.09 596.07 43199.75 48166.13 2024-02-24 16:00:40.000 055 21293.12 596.02 43199.77 48166.28 2024-02-24 16:00:41.000 055 21293.12 595.97 43199.81 48166.31 2024-02-24 16:00:42.000 055 21293.13 595.94 43199.85 48166.22 2024-02-24 16:00:43.000 055 21293.14 595.96 43199.84 48166.14 2024-02-24 16:00:44.000 055 21293.14 595.99 43199.83 48166.25 2024-02-24 16:00:45.000 055 21293.16 595.99 43199.84 48166.33 2024-02-24 16:00:46.000 055 21293.15 596.00 43199.86 48166.39 2024-02-24 16:00:47.000 055 21293.14 596.00 43199.85 48166.42 2024-02-24 16:00:48.000 055 21293.11 596.00 43199.84 48166.41 2024-02-24 16:00:49.000 055 21293.17 595.96 43199.86 48166.36 2024-02-24 16:00:50.000 055 21293.15 595.93 43199.87 48166.28 2024-02-24 16:00:51.000 055 21293.16 595.93 43199.91 48166.24 2024-02-24 16:00:52.000 055 21293.19 595.93 43199.92 48166.25 2024-02-24 16:00:53.000 055 21293.13 595.99 43199.94 48166.36 2024-02-24 16:00:54.000 055 21293.08 596.02 43199.94 48166.43 2024-02-24 16:00:55.000 055 21293.11 596.04 43199.91 48166.28 2024-02-24 16:00:56.000 055 21293.11 596.02 43199.91 48166.34 2024-02-24 16:00:57.000 055 21293.07 596.01 43199.92 48166.31 2024-02-24 16:00:58.000 055 21293.07 595.99 43199.90 48166.24 2024-02-24 16:00:59.000 055 21293.09 595.97 43199.87 48166.32 2024-02-24 16:01:00.000 055 21293.08 595.97 43199.88 48166.33 2024-02-24 16:01:01.000 055 21293.05 595.97 43199.91 48166.27 2024-02-24 16:01:02.000 055 21293.01 595.98 43199.90 48166.33 2024-02-24 16:01:03.000 055 21293.01 595.96 43199.89 48166.24 2024-02-24 16:01:04.000 055 21293.01 595.95 43199.88 48166.31 2024-02-24 16:01:05.000 055 21293.04 595.92 43199.89 48166.29 2024-02-24 16:01:06.000 055 21293.01 595.86 43199.96 48166.34 2024-02-24 16:01:07.000 055 21293.00 595.80 43200.03 48166.38 2024-02-24 16:01:08.000 055 21293.04 595.76 43200.07 48166.41 2024-02-24 16:01:09.000 055 21293.05 595.78 43200.10 48166.42 2024-02-24 16:01:10.000 055 21293.04 595.77 43200.09 48166.49 2024-02-24 16:01:11.000 055 21293.04 595.75 43200.12 48166.46 2024-02-24 16:01:12.000 055 21293.02 595.72 43200.15 48166.51 2024-02-24 16:01:13.000 055 21293.03 595.71 43200.19 48166.53 2024-02-24 16:01:14.000 055 21293.06 595.72 43200.18 48166.56 2024-02-24 16:01:15.000 055 21293.09 595.70 43200.16 48166.65 2024-02-24 16:01:16.000 055 21293.08 595.69 43200.20 48166.52 2024-02-24 16:01:17.000 055 21293.03 595.73 43200.25 48166.65 2024-02-24 16:01:18.000 055 21293.08 595.77 43200.28 48166.56 2024-02-24 16:01:19.000 055 21293.10 595.81 43200.25 48166.65 2024-02-24 16:01:20.000 055 21293.11 595.80 43200.25 48166.62 2024-02-24 16:01:21.000 055 21293.10 595.82 43200.22 48166.63 2024-02-24 16:01:22.000 055 21293.07 595.81 43200.21 48166.63 2024-02-24 16:01:23.000 055 21293.06 595.83 43200.28 48166.61 2024-02-24 16:01:24.000 055 21293.11 595.83 43200.32 48166.64 2024-02-24 16:01:25.000 055 21293.15 595.82 43200.34 48166.70 2024-02-24 16:01:26.000 055 21293.14 595.84 43200.32 48166.74 2024-02-24 16:01:27.000 055 21293.10 595.81 43200.26 48166.72 2024-02-24 16:01:28.000 055 21293.06 595.82 43200.28 48166.74 2024-02-24 16:01:29.000 055 21293.06 595.81 43200.36 48166.74 2024-02-24 16:01:30.000 055 21293.10 595.82 43200.39 48166.72 2024-02-24 16:01:31.000 055 21293.12 595.82 43200.38 48166.76 2024-02-24 16:01:32.000 055 21293.13 595.80 43200.33 48166.76 2024-02-24 16:01:33.000 055 21293.12 595.76 43200.33 48166.75 2024-02-24 16:01:34.000 055 21293.09 595.76 43200.39 48166.75 2024-02-24 16:01:35.000 055 21293.09 595.79 43200.45 48166.74 2024-02-24 16:01:36.000 055 21293.12 595.78 43200.50 48166.76 2024-02-24 16:01:37.000 055 21293.14 595.77 43200.43 48166.81 2024-02-24 16:01:38.000 055 21293.12 595.75 43200.43 48166.83 2024-02-24 16:01:39.000 055 21293.09 595.71 43200.42 48166.84 2024-02-24 16:01:40.000 055 21293.08 595.68 43200.47 48166.86 2024-02-24 16:01:41.000 055 21293.10 595.72 43200.52 48166.89 2024-02-24 16:01:42.000 055 21293.11 595.77 43200.50 48166.92 2024-02-24 16:01:43.000 055 21293.10 595.77 43200.45 48166.91 2024-02-24 16:01:44.000 055 21293.09 595.75 43200.44 48166.91 2024-02-24 16:01:45.000 055 21293.05 595.75 43200.50 48166.92 2024-02-24 16:01:46.000 055 21293.12 595.75 43200.52 48166.95 2024-02-24 16:01:47.000 055 21293.05 595.77 43200.50 48166.88 2024-02-24 16:01:48.000 055 21292.91 595.83 43200.49 48166.71 2024-02-24 16:01:49.000 055 21292.84 595.84 43200.46 48166.70 2024-02-24 16:01:50.000 055 21292.81 595.89 43200.45 48166.75 2024-02-24 16:01:51.000 055 21292.83 595.90 43200.45 48166.72 2024-02-24 16:01:52.000 055 21292.84 595.87 43200.49 48166.64 2024-02-24 16:01:53.000 055 21292.89 595.84 43200.48 48166.77 2024-02-24 16:01:54.000 055 21292.91 595.80 43200.49 48166.77 2024-02-24 16:01:55.000 055 21292.93 595.80 43200.48 48166.71 2024-02-24 16:01:56.000 055 21292.98 595.80 43200.47 48166.82 2024-02-24 16:01:57.000 055 21292.98 595.78 43200.48 48166.88 2024-02-24 16:01:58.000 055 21293.01 595.76 43200.50 48166.74 2024-02-24 16:01:59.000 055 21293.01 595.77 43200.50 48166.79 2024-02-24 16:02:00.000 055 21292.98 595.78 43200.49 48166.92 2024-02-24 16:02:01.000 055 21292.96 595.77 43200.55 48166.95 2024-02-24 16:02:02.000 055 21292.96 595.80 43200.55 48166.94 2024-02-24 16:02:03.000 055 21292.96 595.83 43200.56 48166.91 2024-02-24 16:02:04.000 055 21293.00 595.82 43200.55 48166.90 2024-02-24 16:02:05.000 055 21292.96 595.84 43200.54 48166.91 2024-02-24 16:02:06.000 055 21292.98 595.85 43200.60 48166.84 2024-02-24 16:02:07.000 055 21292.99 595.88 43200.58 48166.81 2024-02-24 16:02:08.000 055 21292.93 595.85 43200.56 48166.79 2024-02-24 16:02:09.000 055 21292.93 595.87 43200.54 48166.81 2024-02-24 16:02:10.000 055 21292.93 595.91 43200.55 48166.76 2024-02-24 16:02:11.000 055 21292.89 595.89 43200.54 48166.74 2024-02-24 16:02:12.000 055 21292.87 595.88 43200.51 48166.72 2024-02-24 16:02:13.000 055 21292.83 595.89 43200.51 48166.69 2024-02-24 16:02:14.000 055 21292.81 595.93 43200.46 48166.68 2024-02-24 16:02:15.000 055 21292.78 595.93 43200.46 48166.64 2024-02-24 16:02:16.000 055 21292.75 595.95 43200.42 48166.60 2024-02-24 16:02:17.000 055 21292.71 595.92 43200.41 48166.62 2024-02-24 16:02:18.000 055 21292.70 595.91 43200.41 48166.63 2024-02-24 16:02:19.000 055 21292.67 595.94 43200.42 48166.62 2024-02-24 16:02:20.000 055 21292.69 595.93 43200.42 48166.59 2024-02-24 16:02:21.000 055 21292.68 595.94 43200.42 48166.56 2024-02-24 16:02:22.000 055 21292.67 595.96 43200.40 48166.56 2024-02-24 16:02:23.000 055 21292.62 595.91 43200.38 48166.56 2024-02-24 16:02:24.000 055 21292.59 595.96 43200.36 48166.52 2024-02-24 16:02:25.000 055 21292.51 595.99 43200.34 48166.45 2024-02-24 16:02:26.000 055 21292.46 596.00 43200.31 48166.38 2024-02-24 16:02:27.000 055 21292.43 596.03 43200.27 48166.33 2024-02-24 16:02:28.000 055 21292.38 596.06 43200.27 48166.24 2024-02-24 16:02:29.000 055 21292.36 596.03 43200.22 48166.26 2024-02-24 16:02:30.000 055 21292.36 596.02 43200.20 48166.24 2024-02-24 16:02:31.000 055 21292.38 595.99 43200.19 48166.21 2024-02-24 16:02:32.000 055 21292.35 596.02 43200.17 48166.19 2024-02-24 16:02:33.000 055 21292.34 596.01 43200.15 48166.16 2024-02-24 16:02:34.000 055 21292.33 596.02 43200.12 48166.18 2024-02-24 16:02:35.000 055 21292.38 596.02 43200.11 48166.18 2024-02-24 16:02:36.000 055 21292.43 596.01 43200.13 48166.24 2024-02-24 16:02:37.000 055 21292.46 595.97 43200.14 48166.25 2024-02-24 16:02:38.000 055 21292.45 595.93 43200.17 48166.28 2024-02-24 16:02:39.000 055 21292.48 595.91 43200.22 48166.26 2024-02-24 16:02:40.000 055 21292.50 595.91 43200.23 48166.31 2024-02-24 16:02:41.000 055 21292.50 595.93 43200.19 48166.35 2024-02-24 16:02:42.000 055 21292.47 595.97 43200.19 48166.33 2024-02-24 16:02:43.000 055 21292.46 595.97 43200.17 48166.31 2024-02-24 16:02:44.000 055 21292.48 596.02 43200.17 48166.32 2024-02-24 16:02:45.000 055 21292.52 596.04 43200.15 48166.27 2024-02-24 16:02:46.000 055 21292.47 596.11 43200.12 48166.22 2024-02-24 16:02:47.000 055 21292.45 596.13 43200.14 48166.25 2024-02-24 16:02:48.000 055 21292.47 596.10 43200.12 48166.21 2024-02-24 16:02:49.000 055 21292.44 596.07 43200.11 48166.20 2024-02-24 16:02:50.000 055 21292.39 596.05 43200.14 48166.25 2024-02-24 16:02:51.000 055 21292.38 596.04 43200.16 48166.24 2024-02-24 16:02:52.000 055 21292.39 596.00 43200.15 48166.27 2024-02-24 16:02:53.000 055 21292.41 595.98 43200.20 48166.26 2024-02-24 16:02:54.000 055 21292.47 595.96 43200.24 48166.33 2024-02-24 16:02:55.000 055 21292.44 595.98 43200.25 48166.36 2024-02-24 16:02:56.000 055 21292.46 595.97 43200.23 48166.33 2024-02-24 16:02:57.000 055 21292.49 595.94 43200.31 48166.38 2024-02-24 16:02:58.000 055 21292.49 595.92 43200.31 48166.36 2024-02-24 16:02:59.000 055 21292.48 595.91 43200.32 48166.43 2024-02-24 16:03:00.000 055 21292.51 595.88 43200.31 48166.41 2024-02-24 16:03:01.000 055 21292.46 595.87 43200.33 48166.38 2024-02-24 16:03:02.000 055 21292.44 595.85 43200.29 48166.38 2024-02-24 16:03:03.000 055 21292.38 595.85 43200.30 48166.42 2024-02-24 16:03:04.000 055 21292.37 595.86 43200.32 48166.40 2024-02-24 16:03:05.000 055 21292.31 595.88 43200.29 48166.34 2024-02-24 16:03:06.000 055 21292.27 595.93 43200.27 48166.27 2024-02-24 16:03:07.000 055 21292.20 595.98 43200.24 48166.18 2024-02-24 16:03:08.000 055 21292.19 596.01 43200.21 48166.16 2024-02-24 16:03:09.000 055 21292.15 596.02 43200.18 48166.09 2024-02-24 16:03:10.000 055 21292.11 596.02 43200.13 48166.04 2024-02-24 16:03:11.000 055 21292.07 596.06 43200.07 48165.99 2024-02-24 16:03:12.000 055 21292.09 596.06 43200.02 48165.95 2024-02-24 16:03:13.000 055 21292.08 596.02 43199.99 48165.94 2024-02-24 16:03:14.000 055 21292.08 595.99 43199.97 48165.96 2024-02-24 16:03:15.000 055 21292.09 595.93 43199.99 48165.96 2024-02-24 16:03:16.000 055 21292.10 595.83 43199.98 48165.97 2024-02-24 16:03:17.000 055 21292.14 595.80 43200.03 48165.97 2024-02-24 16:03:18.000 055 21292.14 595.77 43200.01 48165.97 2024-02-24 16:03:19.000 055 21292.11 595.74 43200.03 48165.99 2024-02-24 16:03:20.000 055 21292.09 595.75 43200.04 48165.99 2024-02-24 16:03:21.000 055 21292.04 595.80 43199.99 48165.96 2024-02-24 16:03:22.000 055 21292.06 595.82 43200.00 48165.90 2024-02-24 16:03:23.000 055 21292.05 595.83 43199.99 48165.88 2024-02-24 16:03:24.000 055 21292.09 595.82 43199.96 48165.86 2024-02-24 16:03:25.000 055 21292.09 595.79 43199.95 48165.89 2024-02-24 16:03:26.000 055 21292.09 595.79 43199.97 48165.91 2024-02-24 16:03:27.000 055 21292.09 595.82 43199.94 48165.90 2024-02-24 16:03:28.000 055 21292.09 595.86 43199.93 48165.89 2024-02-24 16:03:29.000 055 21292.11 595.98 43199.91 48165.91 2024-02-24 16:03:30.000 055 21292.16 596.05 43199.87 48165.88 2024-02-24 16:03:31.000 055 21292.17 596.07 43199.83 48165.88 2024-02-24 16:03:32.000 055 21292.16 596.10 43199.80 48165.86 2024-02-24 16:03:33.000 055 21292.18 596.11 43199.75 48165.81 2024-02-24 16:03:34.000 055 21292.17 596.13 43199.75 48165.77 2024-02-24 16:03:35.000 055 21292.20 596.16 43199.73 48165.76 2024-02-24 16:03:36.000 055 21292.20 596.17 43199.72 48165.74 2024-02-24 16:03:37.000 055 21292.21 596.12 43199.74 48165.78 2024-02-24 16:03:38.000 055 21292.18 596.08 43199.74 48165.81 2024-02-24 16:03:39.000 055 21292.18 596.02 43199.81 48165.81 2024-02-24 16:03:40.000 055 21292.16 596.01 43199.83 48165.77 2024-02-24 16:03:41.000 055 21292.15 595.97 43199.86 48165.88 2024-02-24 16:03:42.000 055 21292.15 595.97 43199.87 48165.91 2024-02-24 16:03:43.000 055 21292.14 595.93 43199.88 48165.95 2024-02-24 16:03:44.000 055 21292.11 595.91 43199.93 48165.93 2024-02-24 16:03:45.000 055 21292.11 595.89 43199.93 48165.90 2024-02-24 16:03:46.000 055 21292.09 595.92 43199.95 48165.86 2024-02-24 16:03:47.000 055 21292.05 595.93 43199.89 48165.88 2024-02-24 16:03:48.000 055 21292.03 595.91 43199.90 48165.88 2024-02-24 16:03:49.000 055 21291.99 595.89 43199.95 48165.88 2024-02-24 16:03:50.000 055 21291.96 595.93 43199.94 48165.86 2024-02-24 16:03:51.000 055 21291.96 595.94 43199.98 48165.86 2024-02-24 16:03:52.000 055 21291.96 595.94 43199.96 48165.89 2024-02-24 16:03:53.000 055 21291.94 595.94 43199.99 48165.86 2024-02-24 16:03:54.000 055 21291.91 595.98 43199.98 48165.88 2024-02-24 16:03:55.000 055 21291.93 596.01 43199.99 48165.83 2024-02-24 16:03:56.000 055 21291.97 596.01 43199.99 48165.86 2024-02-24 16:03:57.000 055 21291.98 596.01 43199.95 48165.86 2024-02-24 16:03:58.000 055 21291.96 595.98 43199.96 48165.86 2024-02-24 16:03:59.000 055 21291.97 595.96 43199.97 48165.89 2024-02-24 16:04:00.000 055 21291.98 595.99 43199.98 48165.89 2024-02-24 16:04:01.000 055 21291.96 596.01 43199.97 48165.94 2024-02-24 16:04:02.000 055 21291.98 596.07 43199.99 48165.83 2024-02-24 16:04:03.000 055 21292.00 596.15 43199.98 48165.92 2024-02-24 16:04:04.000 055 21292.02 596.14 43199.97 48165.94 2024-02-24 16:04:05.000 055 21292.01 596.17 43199.97 48165.82 2024-02-24 16:04:06.000 055 21291.97 596.19 43199.94 48165.74 2024-02-24 16:04:07.000 055 21291.98 596.16 43199.96 48165.78 2024-02-24 16:04:08.000 055 21291.96 596.17 43199.92 48165.86 2024-02-24 16:04:09.000 055 21291.97 596.17 43199.94 48165.92 2024-02-24 16:04:10.000 055 21291.98 596.17 43199.95 48165.92 2024-02-24 16:04:11.000 055 21292.00 596.16 43199.94 48165.83 2024-02-24 16:04:12.000 055 21291.99 596.16 43200.01 48165.78 2024-02-24 16:04:13.000 055 21291.98 596.18 43200.00 48165.78 2024-02-24 16:04:14.000 055 21291.95 596.18 43199.93 48165.88 2024-02-24 16:04:15.000 055 21291.93 596.15 43199.96 48165.95 2024-02-24 16:04:16.000 055 21291.92 596.16 43200.02 48165.94 2024-02-24 16:04:17.000 055 21291.91 596.20 43200.03 48165.84 2024-02-24 16:04:18.000 055 21291.93 596.26 43199.99 48165.82 2024-02-24 16:04:19.000 055 21291.96 596.25 43199.97 48165.95 2024-02-24 16:04:20.000 055 21291.95 596.21 43199.95 48165.99 2024-02-24 16:04:21.000 055 21291.98 596.14 43199.98 48166.00 2024-02-24 16:04:22.000 055 21292.02 596.14 43200.08 48165.99 2024-02-24 16:04:23.000 055 21292.07 596.16 43200.10 48165.99 2024-02-24 16:04:24.000 055 21292.13 596.13 43200.10 48165.99 2024-02-24 16:04:25.000 055 21292.16 596.11 43200.07 48165.99 2024-02-24 16:04:26.000 055 21292.14 596.13 43200.10 48166.01 2024-02-24 16:04:27.000 055 21292.18 596.16 43200.13 48166.04 2024-02-24 16:04:28.000 055 21292.23 596.20 43200.15 48166.08 2024-02-24 16:04:29.000 055 21292.24 596.24 43200.14 48166.18 2024-02-24 16:04:30.000 055 21292.22 596.26 43200.12 48166.25 2024-02-24 16:04:31.000 055 21292.16 596.23 43200.07 48166.22 2024-02-24 16:04:32.000 055 21292.16 596.19 43200.08 48166.12 2024-02-24 16:04:33.000 055 21292.16 596.19 43200.14 48166.06 2024-02-24 16:04:34.000 055 21292.20 596.18 43200.19 48166.07 2024-02-24 16:04:35.000 055 21292.23 596.18 43200.21 48166.13 2024-02-24 16:04:36.000 055 21292.29 596.14 43200.20 48166.27 2024-02-24 16:04:37.000 055 21292.30 596.10 43200.22 48166.34 2024-02-24 16:04:38.000 055 21292.31 596.06 43200.23 48166.41 2024-02-24 16:04:39.000 055 21292.35 596.01 43200.35 48166.43 2024-02-24 16:04:40.000 055 21292.39 595.97 43200.41 48166.38 2024-02-24 16:04:41.000 055 21292.43 595.97 43200.43 48166.32 2024-02-24 16:04:42.000 055 21292.46 595.97 43200.43 48166.35 2024-02-24 16:04:43.000 055 21292.42 595.91 43200.44 48166.36 2024-02-24 16:04:44.000 055 21292.42 595.86 43200.50 48166.38 2024-02-24 16:04:45.000 055 21292.44 595.87 43200.52 48166.46 2024-02-24 16:04:46.000 055 21292.45 595.89 43200.52 48166.56 2024-02-24 16:04:47.000 055 21292.46 595.94 43200.53 48166.67 2024-02-24 16:04:48.000 055 21292.43 595.97 43200.54 48166.67 2024-02-24 16:04:49.000 055 21292.43 595.96 43200.56 48166.54 2024-02-24 16:04:50.000 055 21292.42 595.98 43200.50 48166.65 2024-02-24 16:04:51.000 055 21292.40 596.00 43200.54 48166.58 2024-02-24 16:04:52.000 055 21292.44 596.03 43200.56 48166.57 2024-02-24 16:04:53.000 055 21292.52 596.16 43200.48 48166.58 2024-02-24 16:04:54.000 055 21292.56 596.20 43200.43 48166.60 2024-02-24 16:04:55.000 055 21292.61 596.22 43200.41 48166.58 2024-02-24 16:04:56.000 055 21292.66 596.23 43200.37 48166.53 2024-02-24 16:04:57.000 055 21292.67 596.22 43200.37 48166.52 2024-02-24 16:04:58.000 055 21292.65 596.20 43200.40 48166.54 2024-02-24 16:04:59.000 055 21292.65 596.24 43200.38 48166.56 2024-02-24 16:05:00.000 055 21292.65 596.25 43200.36 48166.57 2024-02-24 16:05:01.000 055 21292.61 596.24 43200.34 48166.56 2024-02-24 16:05:02.000 055 21292.58 596.26 43200.33 48166.52 2024-02-24 16:05:03.000 055 21292.60 596.26 43200.35 48166.50 2024-02-24 16:05:04.000 055 21292.57 596.32 43200.36 48166.51 2024-02-24 16:05:05.000 055 21292.58 596.35 43200.34 48166.52 2024-02-24 16:05:06.000 055 21292.56 596.35 43200.32 48166.49 2024-02-24 16:05:07.000 055 21292.55 596.38 43200.32 48166.45 2024-02-24 16:05:08.000 055 21292.55 596.39 43200.28 48166.42 2024-02-24 16:05:09.000 055 21292.55 596.43 43200.22 48166.40 2024-02-24 16:05:10.000 055 21292.56 596.47 43200.18 48166.35 2024-02-24 16:05:11.000 055 21292.57 596.48 43200.15 48166.31 2024-02-24 16:05:12.000 055 21292.56 596.47 43200.13 48166.31 2024-02-24 16:05:13.000 055 21292.55 596.48 43200.09 48166.31 2024-02-24 16:05:14.000 055 21292.56 596.46 43200.11 48166.28 2024-02-24 16:05:15.000 055 21292.59 596.45 43200.09 48166.33 2024-02-24 16:05:16.000 055 21292.62 596.44 43200.10 48166.28 2024-02-24 16:05:17.000 055 21292.61 596.42 43200.10 48166.36 2024-02-24 16:05:18.000 055 21292.61 596.42 43200.11 48166.25 2024-02-24 16:05:19.000 055 21292.59 596.40 43200.16 48166.26 2024-02-24 16:05:20.000 055 21292.61 596.41 43200.13 48166.41 2024-02-24 16:05:21.000 055 21292.61 596.40 43200.13 48166.32 2024-02-24 16:05:22.000 055 21292.57 596.40 43200.11 48166.15 2024-02-24 16:05:23.000 055 21292.52 596.38 43200.12 48166.27 2024-02-24 16:05:24.000 055 21292.49 596.40 43200.10 48166.29 2024-02-24 16:05:25.000 055 21292.35 596.46 43200.04 48166.08 2024-02-24 16:05:26.000 055 21292.29 596.53 43199.96 48166.09 2024-02-24 16:05:27.000 055 21292.22 596.54 43199.92 48165.99 2024-02-24 16:05:28.000 055 21292.17 596.55 43199.89 48165.99 2024-02-24 16:05:29.000 055 21292.15 596.54 43199.89 48165.85 2024-02-24 16:05:30.000 055 21292.16 596.46 43199.82 48165.90 2024-02-24 16:05:31.000 055 21292.16 596.41 43199.84 48165.86 2024-02-24 16:05:32.000 055 21292.16 596.37 43199.83 48165.95 2024-02-24 16:05:33.000 055 21292.16 596.37 43199.85 48165.84 2024-02-24 16:05:34.000 055 21292.15 596.34 43199.88 48165.95 2024-02-24 16:05:35.000 055 21292.16 596.31 43199.87 48165.89 2024-02-24 16:05:36.000 055 21292.14 596.29 43199.90 48165.90 2024-02-24 16:05:37.000 055 21292.15 596.29 43199.88 48165.94 2024-02-24 16:05:38.000 055 21292.13 596.26 43199.88 48165.86 2024-02-24 16:05:39.000 055 21292.11 596.24 43199.88 48165.93 2024-02-24 16:05:40.000 055 21292.13 596.22 43199.91 48165.93 2024-02-24 16:05:41.000 055 21292.16 596.21 43199.93 48165.90 2024-02-24 16:05:42.000 055 21292.16 596.22 43199.93 48165.99 2024-02-24 16:05:43.000 055 21292.19 596.19 43199.96 48165.92 2024-02-24 16:05:44.000 055 21292.20 596.16 43199.97 48166.03 2024-02-24 16:05:45.000 055 21292.20 596.12 43200.01 48165.99 2024-02-24 16:05:46.000 055 21292.21 596.07 43200.00 48166.04 2024-02-24 16:05:47.000 055 21292.19 596.08 43200.00 48165.99 2024-02-24 16:05:48.000 055 21292.20 596.06 43200.01 48166.08 2024-02-24 16:05:49.000 055 21292.19 596.03 43200.00 48165.96 2024-02-24 16:05:50.000 055 21292.20 596.03 43200.00 48166.09 2024-02-24 16:05:51.000 055 21292.20 596.05 43199.98 48165.96 2024-02-24 16:05:52.000 055 21292.16 596.04 43200.00 48166.06 2024-02-24 16:05:53.000 055 21292.17 596.04 43200.02 48165.97 2024-02-24 16:05:54.000 055 21292.16 596.04 43200.00 48166.07 2024-02-24 16:05:55.000 055 21292.18 596.02 43199.99 48165.91 2024-02-24 16:05:56.000 055 21292.17 596.00 43200.03 48166.06 2024-02-24 16:05:57.000 055 21292.19 595.99 43200.03 48166.13 2024-02-24 16:05:58.000 055 21292.15 595.96 43200.04 48165.93 2024-02-24 16:05:59.000 055 21292.14 595.98 43200.04 48166.07 2024-02-24 16:06:00.000 055 21292.16 595.99 43200.04 48166.03 2024-02-24 16:06:01.000 055 21292.11 595.98 43200.01 48165.95 2024-02-24 16:06:02.000 055 21292.09 596.00 43200.01 48166.08 2024-02-24 16:06:03.000 055 21292.11 595.99 43200.00 48166.03 2024-02-24 16:06:04.000 055 21292.07 596.00 43200.01 48165.91 2024-02-24 16:06:05.000 055 21292.05 595.98 43200.02 48165.96 2024-02-24 16:06:06.000 055 21292.03 595.97 43200.02 48166.07 2024-02-24 16:06:07.000 055 21292.04 595.95 43200.05 48165.99 2024-02-24 16:06:08.000 055 21292.03 595.96 43200.02 48165.91 2024-02-24 16:06:09.000 055 21292.00 595.96 43200.08 48165.99 2024-02-24 16:06:10.000 055 21291.97 595.98 43200.08 48166.06 2024-02-24 16:06:11.000 055 21291.98 596.00 43200.07 48166.10 2024-02-24 16:06:12.000 055 21291.97 596.00 43200.07 48166.06 2024-02-24 16:06:13.000 055 21291.95 596.03 43200.04 48165.96 2024-02-24 16:06:14.000 055 21291.92 596.08 43200.01 48165.84 2024-02-24 16:06:15.000 055 21291.90 596.11 43200.02 48165.94 2024-02-24 16:06:16.000 055 21291.87 596.15 43200.00 48165.97 2024-02-24 16:06:17.000 055 21291.81 596.19 43199.95 48165.75 2024-02-24 16:06:18.000 055 21291.80 596.23 43199.90 48165.86 2024-02-24 16:06:19.000 055 21291.79 596.25 43199.88 48165.76 2024-02-24 16:06:20.000 055 21291.75 596.27 43199.88 48165.70 2024-02-24 16:06:21.000 055 21291.78 596.25 43199.88 48165.74 2024-02-24 16:06:22.000 055 21291.78 596.27 43199.84 48165.74 2024-02-24 16:06:23.000 055 21291.76 596.28 43199.84 48165.67 2024-02-24 16:06:24.000 055 21291.78 596.28 43199.87 48165.67 2024-02-24 16:06:25.000 055 21291.80 596.29 43199.88 48165.68 2024-02-24 16:06:26.000 055 21291.81 596.30 43199.86 48165.74 2024-02-24 16:06:27.000 055 21291.83 596.31 43199.84 48165.71 2024-02-24 16:06:28.000 055 21291.81 596.30 43199.81 48165.71 2024-02-24 16:06:29.000 055 21291.85 596.31 43199.82 48165.68 2024-02-24 16:06:30.000 055 21291.83 596.31 43199.82 48165.71 2024-02-24 16:06:31.000 055 21291.82 596.32 43199.81 48165.71 2024-02-24 16:06:32.000 055 21291.83 596.33 43199.80 48165.68 2024-02-24 16:06:33.000 055 21291.81 596.31 43199.83 48165.69 2024-02-24 16:06:34.000 055 21291.82 596.32 43199.85 48165.71 2024-02-24 16:06:35.000 055 21291.81 596.35 43199.82 48165.71 2024-02-24 16:06:36.000 055 21291.83 596.33 43199.84 48165.76 2024-02-24 16:06:37.000 055 21291.84 596.35 43199.86 48165.72 2024-02-24 16:06:38.000 055 21291.85 596.39 43199.85 48165.71 2024-02-24 16:06:39.000 055 21291.85 596.42 43199.84 48165.68 2024-02-24 16:06:40.000 055 21291.83 596.46 43199.83 48165.71 2024-02-24 16:06:41.000 055 21291.82 596.50 43199.82 48165.69 2024-02-24 16:06:42.000 055 21291.83 596.49 43199.80 48165.70 2024-02-24 16:06:43.000 055 21291.83 596.48 43199.83 48165.69 2024-02-24 16:06:44.000 055 21291.86 596.46 43199.82 48165.68 2024-02-24 16:06:45.000 055 21291.90 596.40 43199.82 48165.68 2024-02-24 16:06:46.000 055 21291.94 596.36 43199.86 48165.72 2024-02-24 16:06:47.000 055 21291.96 596.32 43199.91 48165.79 2024-02-24 16:06:48.000 055 21292.00 596.27 43199.93 48165.84 2024-02-24 16:06:49.000 055 21291.99 596.30 43199.93 48165.88 2024-02-24 16:06:50.000 055 21292.01 596.29 43199.98 48165.92 2024-02-24 16:06:51.000 055 21291.99 596.27 43200.01 48166.01 2024-02-24 16:06:52.000 055 21291.98 596.25 43200.01 48165.95 2024-02-24 16:06:53.000 055 21291.97 596.22 43200.04 48165.88 2024-02-24 16:06:54.000 055 21291.97 596.22 43200.03 48165.91 2024-02-24 16:06:55.000 055 21291.95 596.23 43200.04 48165.92 2024-02-24 16:06:56.000 055 21291.93 596.25 43200.04 48166.00 2024-02-24 16:06:57.000 055 21291.95 596.25 43200.08 48166.04 2024-02-24 16:06:58.000 055 21291.95 596.23 43200.05 48165.95 2024-02-24 16:06:59.000 055 21291.91 596.22 43200.09 48165.88 2024-02-24 16:07:00.000 055 21291.92 596.22 43200.10 48165.99 2024-02-24 16:07:01.000 055 21291.88 596.19 43200.08 48166.06 2024-02-24 16:07:02.000 055 21291.82 596.18 43200.09 48165.83 2024-02-24 16:07:03.000 055 21291.81 596.22 43200.10 48166.03 2024-02-24 16:07:04.000 055 21291.79 596.22 43200.09 48165.81 2024-02-24 16:07:05.000 055 21291.75 596.25 43200.07 48166.04 2024-02-24 16:07:06.000 055 21291.76 596.28 43200.07 48165.78 2024-02-24 16:07:07.000 055 21291.77 596.29 43200.00 48165.88 2024-02-24 16:07:08.000 055 21291.74 596.29 43200.00 48165.90 2024-02-24 16:07:09.000 055 21291.74 596.27 43200.02 48165.76 2024-02-24 16:07:10.000 055 21291.75 596.26 43200.00 48165.93 2024-02-24 16:07:11.000 055 21291.73 596.27 43200.03 48165.74 2024-02-24 16:07:12.000 055 21291.75 596.27 43200.04 48165.96 2024-02-24 16:07:13.000 055 21291.77 596.25 43200.01 48165.81 2024-02-24 16:07:14.000 055 21291.76 596.21 43200.02 48165.77 2024-02-24 16:07:15.000 055 21291.73 596.22 43200.04 48165.85 2024-02-24 16:07:16.000 055 21291.75 596.20 43200.08 48165.88 2024-02-24 16:07:17.000 055 21291.75 596.19 43200.06 48165.89 2024-02-24 16:07:18.000 055 21291.76 596.20 43200.04 48165.86 2024-02-24 16:07:19.000 055 21291.74 596.22 43200.04 48165.82 2024-02-24 16:07:20.000 055 21291.75 596.21 43200.05 48165.81 2024-02-24 16:07:21.000 055 21291.73 596.20 43200.06 48165.82 2024-02-24 16:07:22.000 055 21291.71 596.19 43200.05 48165.83 2024-02-24 16:07:23.000 055 21291.70 596.19 43200.05 48165.86 2024-02-24 16:07:24.000 055 21291.70 596.16 43200.06 48165.88 2024-02-24 16:07:25.000 055 21291.72 596.14 43200.06 48165.92 2024-02-24 16:07:26.000 055 21291.75 596.15 43200.08 48165.92 2024-02-24 16:07:27.000 055 21291.74 596.16 43200.10 48165.81 2024-02-24 16:07:28.000 055 21291.79 596.14 43200.09 48165.99 2024-02-24 16:07:29.000 055 21291.77 596.17 43200.10 48165.89 2024-02-24 16:07:30.000 055 21291.77 596.17 43200.09 48165.85 2024-02-24 16:07:31.000 055 21291.77 596.16 43200.06 48166.00 2024-02-24 16:07:32.000 055 21291.76 596.18 43200.06 48165.81 2024-02-24 16:07:33.000 055 21291.75 596.22 43200.06 48166.01 2024-02-24 16:07:34.000 055 21291.74 596.27 43200.05 48165.77 2024-02-24 16:07:35.000 055 21291.73 596.27 43200.05 48165.99 2024-02-24 16:07:36.000 055 21291.69 596.28 43200.05 48165.81 2024-02-24 16:07:37.000 055 21291.64 596.30 43200.02 48165.83 2024-02-24 16:07:38.000 055 21291.61 596.38 43199.98 48165.83 2024-02-24 16:07:39.000 055 21291.57 596.45 43199.91 48165.64 2024-02-24 16:07:40.000 055 21291.52 596.49 43199.86 48165.60 2024-02-24 16:07:41.000 055 21291.54 596.52 43199.83 48165.60 2024-02-24 16:07:42.000 055 21291.54 596.51 43199.80 48165.60 2024-02-24 16:07:43.000 055 21291.42 596.47 43199.78 48165.41 2024-02-24 16:07:44.000 055 21291.29 596.48 43199.80 48165.41 2024-02-24 16:07:45.000 055 21291.25 596.46 43199.75 48165.47 2024-02-24 16:07:46.000 055 21291.23 596.46 43199.74 48165.39 2024-02-24 16:07:47.000 055 21291.21 596.43 43199.75 48165.32 2024-02-24 16:07:48.000 055 21291.24 596.42 43199.78 48165.40 2024-02-24 16:07:49.000 055 21291.27 596.43 43199.77 48165.42 2024-02-24 16:07:50.000 055 21291.31 596.42 43199.76 48165.45 2024-02-24 16:07:51.000 055 21291.34 596.43 43199.79 48165.50 2024-02-24 16:07:52.000 055 21291.36 596.38 43199.78 48165.53 2024-02-24 16:07:53.000 055 21291.36 596.38 43199.81 48165.52 2024-02-24 16:07:54.000 055 21291.38 596.39 43199.86 48165.56 2024-02-24 16:07:55.000 055 21291.34 596.39 43199.86 48165.54 2024-02-24 16:07:56.000 055 21291.33 596.39 43199.89 48165.52 2024-02-24 16:07:57.000 055 21291.30 596.45 43199.87 48165.50 2024-02-24 16:07:58.000 055 21291.26 596.45 43199.86 48165.47 2024-02-24 16:07:59.000 055 21291.29 596.41 43199.87 48165.49 2024-02-24 16:08:00.000 055 21291.28 596.37 43199.85 48165.49 2024-02-24 16:08:01.000 055 21291.30 596.37 43199.88 48165.50 2024-02-24 16:08:02.000 055 21291.31 596.39 43199.89 48165.52 2024-02-24 16:08:03.000 055 21291.27 596.41 43199.86 48165.49 2024-02-24 16:08:04.000 055 21291.29 596.43 43199.88 48165.47 2024-02-24 16:08:05.000 055 21291.27 596.44 43199.82 48165.47 2024-02-24 16:08:06.000 055 21291.24 596.44 43199.77 48165.42 2024-02-24 16:08:07.000 055 21291.22 596.47 43199.76 48165.39 2024-02-24 16:08:08.000 055 21291.18 596.47 43199.79 48165.35 2024-02-24 16:08:09.000 055 21291.21 596.45 43199.76 48165.33 2024-02-24 16:08:10.000 055 21291.23 596.47 43199.76 48165.36 2024-02-24 16:08:11.000 055 21291.26 596.46 43199.78 48165.36 2024-02-24 16:08:12.000 055 21291.22 596.49 43199.73 48165.34 2024-02-24 16:08:13.000 055 21291.23 596.53 43199.77 48165.34 2024-02-24 16:08:14.000 055 21291.25 596.58 43199.75 48165.33 2024-02-24 16:08:15.000 055 21291.23 596.55 43199.65 48165.32 2024-02-24 16:08:16.000 055 21291.19 596.57 43199.62 48165.31 2024-02-24 16:08:17.000 055 21291.14 596.61 43199.63 48165.29 2024-02-24 16:08:18.000 055 21291.15 596.64 43199.67 48165.27 2024-02-24 16:08:19.000 055 21291.17 596.69 43199.70 48165.26 2024-02-24 16:08:20.000 055 21291.18 596.67 43199.68 48165.21 2024-02-24 16:08:21.000 055 21291.17 596.65 43199.58 48165.29 2024-02-24 16:08:22.000 055 21291.11 596.66 43199.58 48165.19 2024-02-24 16:08:23.000 055 21291.12 596.65 43199.62 48165.31 2024-02-24 16:08:24.000 055 21291.16 596.69 43199.66 48165.26 2024-02-24 16:08:25.000 055 21291.19 596.71 43199.70 48165.21 2024-02-24 16:08:26.000 055 21291.19 596.70 43199.68 48165.32 2024-02-24 16:08:27.000 055 21291.13 596.73 43199.62 48165.18 2024-02-24 16:08:28.000 055 21291.04 596.76 43199.59 48165.26 2024-02-24 16:08:29.000 055 21291.02 596.85 43199.58 48165.17 2024-02-24 16:08:30.000 055 21291.01 596.91 43199.55 48165.11 2024-02-24 16:08:31.000 055 21291.04 596.94 43199.56 48165.08 2024-02-24 16:08:32.000 055 21291.04 596.96 43199.47 48165.04 2024-02-24 16:08:33.000 055 21291.02 596.97 43199.40 48164.99 2024-02-24 16:08:34.000 055 21291.03 596.92 43199.37 48165.04 2024-02-24 16:08:35.000 055 21291.00 596.87 43199.42 48164.99 2024-02-24 16:08:36.000 055 21291.02 596.85 43199.49 48165.08 2024-02-24 16:08:37.000 055 21291.04 596.86 43199.53 48165.00 2024-02-24 16:08:38.000 055 21291.06 596.86 43199.53 48165.09 2024-02-24 16:08:39.000 055 21291.06 596.88 43199.50 48165.10 2024-02-24 16:08:40.000 055 21291.02 596.83 43199.48 48165.02 2024-02-24 16:08:41.000 055 21290.94 596.80 43199.45 48165.06 2024-02-24 16:08:42.000 055 21290.98 596.84 43199.48 48165.08 2024-02-24 16:08:43.000 055 21291.00 596.86 43199.50 48165.11 2024-02-24 16:08:44.000 055 21291.03 596.80 43199.54 48165.14 2024-02-24 16:08:45.000 055 21291.05 596.76 43199.56 48165.18 2024-02-24 16:08:46.000 055 21291.06 596.72 43199.56 48165.21 2024-02-24 16:08:47.000 055 21291.05 596.71 43199.58 48165.22 2024-02-24 16:08:48.000 055 21291.02 596.69 43199.63 48165.24 2024-02-24 16:08:49.000 055 21290.98 596.72 43199.66 48165.24 2024-02-24 16:08:50.000 055 21291.00 596.75 43199.69 48165.22 2024-02-24 16:08:51.000 055 21290.96 596.79 43199.64 48165.24 2024-02-24 16:08:52.000 055 21290.96 596.76 43199.65 48165.22 2024-02-24 16:08:53.000 055 21290.95 596.75 43199.67 48165.24 2024-02-24 16:08:54.000 055 21290.94 596.79 43199.65 48165.24 2024-02-24 16:08:55.000 055 21290.97 596.79 43199.65 48165.24 2024-02-24 16:08:56.000 055 21291.00 596.76 43199.67 48165.27 2024-02-24 16:08:57.000 055 21291.00 596.78 43199.65 48165.26 2024-02-24 16:08:58.000 055 21291.04 596.76 43199.68 48165.27 2024-02-24 16:08:59.000 055 21291.04 596.76 43199.68 48165.24 2024-02-24 16:09:00.000 055 21291.05 596.75 43199.67 48165.19 2024-02-24 16:09:01.000 055 21291.05 596.77 43199.67 48165.20 2024-02-24 16:09:02.000 055 21291.04 596.74 43199.68 48165.25 2024-02-24 16:09:03.000 055 21291.01 596.76 43199.68 48165.28 2024-02-24 16:09:04.000 055 21290.98 596.77 43199.64 48165.24 2024-02-24 16:09:05.000 055 21290.98 596.78 43199.62 48165.22 2024-02-24 16:09:06.000 055 21291.01 596.77 43199.64 48165.19 2024-02-24 16:09:07.000 055 21290.97 596.76 43199.65 48165.20 2024-02-24 16:09:08.000 055 21290.92 596.75 43199.67 48165.19 2024-02-24 16:09:09.000 055 21290.90 596.76 43199.64 48165.20 2024-02-24 16:09:10.000 055 21290.94 596.75 43199.66 48165.16 2024-02-24 16:09:11.000 055 21290.97 596.75 43199.66 48165.16 2024-02-24 16:09:12.000 055 21290.95 596.73 43199.68 48165.17 2024-02-24 16:09:13.000 055 21290.99 596.72 43199.72 48165.17 2024-02-24 16:09:14.000 055 21290.99 596.69 43199.69 48165.20 2024-02-24 16:09:15.000 055 21290.98 596.67 43199.67 48165.24 2024-02-24 16:09:16.000 055 21291.01 596.67 43199.71 48165.26 2024-02-24 16:09:17.000 055 21291.05 596.66 43199.75 48165.31 2024-02-24 16:09:18.000 055 21291.04 596.60 43199.75 48165.33 2024-02-24 16:09:19.000 055 21291.12 596.55 43199.74 48165.36 2024-02-24 16:09:20.000 055 21291.15 596.52 43199.79 48165.40 2024-02-24 16:09:21.000 055 21291.14 596.51 43199.87 48165.43 2024-02-24 16:09:22.000 055 21291.16 596.46 43199.88 48165.45 2024-02-24 16:09:23.000 055 21291.19 596.40 43199.90 48165.54 2024-02-24 16:09:24.000 055 21291.19 596.40 43199.97 48165.57 2024-02-24 16:09:25.000 055 21291.18 596.37 43200.00 48165.60 2024-02-24 16:09:26.000 055 21291.20 596.34 43200.02 48165.63 2024-02-24 16:09:27.000 055 21291.22 596.35 43200.06 48165.64 2024-02-24 16:09:28.000 055 21291.22 596.35 43200.06 48165.66 2024-02-24 16:09:29.000 055 21291.22 596.33 43200.08 48165.70 2024-02-24 16:09:30.000 055 21291.23 596.36 43200.12 48165.71 2024-02-24 16:09:31.000 055 21291.21 596.35 43200.11 48165.72 2024-02-24 16:09:32.000 055 21291.23 596.35 43200.12 48165.71 2024-02-24 16:09:33.000 055 21291.20 596.37 43200.12 48165.72 2024-02-24 16:09:34.000 055 21291.22 596.37 43200.12 48165.74 2024-02-24 16:09:35.000 055 21291.22 596.36 43200.14 48165.74 2024-02-24 16:09:36.000 055 21291.21 596.34 43200.12 48165.78 2024-02-24 16:09:37.000 055 21291.19 596.35 43200.13 48165.77 2024-02-24 16:09:38.000 055 21291.21 596.37 43200.10 48165.75 2024-02-24 16:09:39.000 055 21291.21 596.40 43200.11 48165.69 2024-02-24 16:09:40.000 055 21291.20 596.40 43200.12 48165.74 2024-02-24 16:09:41.000 055 21291.18 596.39 43200.14 48165.78 2024-02-24 16:09:42.000 055 21291.21 596.40 43200.13 48165.74 2024-02-24 16:09:43.000 055 21291.25 596.40 43200.15 48165.70 2024-02-24 16:09:44.000 055 21291.24 596.40 43200.14 48165.78 2024-02-24 16:09:45.000 055 21291.18 596.44 43200.13 48165.70 2024-02-24 16:09:46.000 055 21291.18 596.45 43200.14 48165.71 2024-02-24 16:09:47.000 055 21291.15 596.46 43200.09 48165.70 2024-02-24 16:09:48.000 055 21291.15 596.46 43200.10 48165.66 2024-02-24 16:09:49.000 055 21291.14 596.46 43200.11 48165.67 2024-02-24 16:09:50.000 055 21291.13 596.46 43200.13 48165.66 2024-02-24 16:09:51.000 055 21291.12 596.44 43200.14 48165.63 2024-02-24 16:09:52.000 055 21291.17 596.53 43200.10 48165.63 2024-02-24 16:09:53.000 055 21291.17 596.52 43200.13 48165.65 2024-02-24 16:09:54.000 055 21291.16 596.49 43200.11 48165.64 2024-02-24 16:09:55.000 055 21291.13 596.49 43200.13 48165.66 2024-02-24 16:09:56.000 055 21291.17 596.47 43200.12 48165.68 2024-02-24 16:09:57.000 055 21291.16 596.48 43200.13 48165.67 2024-02-24 16:09:58.000 055 21291.16 596.50 43200.13 48165.65 2024-02-24 16:09:59.000 055 21291.14 596.54 43200.13 48165.63 2024-02-24 16:10:00.000 055 21291.15 596.55 43200.08 48165.62 2024-02-24 16:10:01.000 055 21291.15 596.56 43200.07 48165.65 2024-02-24 16:10:02.000 055 21291.16 596.54 43200.08 48165.64 2024-02-24 16:10:03.000 055 21291.15 596.55 43200.06 48165.63 2024-02-24 16:10:04.000 055 21291.14 596.58 43200.05 48165.61 2024-02-24 16:10:05.000 055 21291.08 596.61 43200.06 48165.56 2024-02-24 16:10:06.000 055 21291.07 596.60 43200.04 48165.53 2024-02-24 16:10:07.000 055 21291.06 596.59 43200.00 48165.49 2024-02-24 16:10:08.000 055 21290.99 596.58 43200.02 48165.49 2024-02-24 16:10:09.000 055 21290.96 596.53 43199.99 48165.43 2024-02-24 16:10:10.000 055 21290.96 596.53 43200.01 48165.45 2024-02-24 16:10:11.000 055 21290.96 596.51 43200.01 48165.53 2024-02-24 16:10:12.000 055 21290.95 596.50 43200.03 48165.56 2024-02-24 16:10:13.000 055 21290.97 596.49 43200.05 48165.54 2024-02-24 16:10:14.000 055 21290.93 596.49 43200.09 48165.60 2024-02-24 16:10:15.000 055 21290.94 596.50 43200.05 48165.57 2024-02-24 16:10:16.000 055 21290.94 596.50 43200.03 48165.54 2024-02-24 16:10:17.000 055 21290.93 596.51 43200.02 48165.52 2024-02-24 16:10:18.000 055 21290.95 596.50 43200.06 48165.49 2024-02-24 16:10:19.000 055 21290.89 596.52 43200.05 48165.52 2024-02-24 16:10:20.000 055 21290.90 596.53 43200.02 48165.49 2024-02-24 16:10:21.000 055 21290.87 596.53 43199.99 48165.43 2024-02-24 16:10:22.000 055 21290.82 596.58 43199.98 48165.44 2024-02-24 16:10:23.000 055 21290.83 596.62 43199.98 48165.36 2024-02-24 16:10:24.000 055 21290.84 596.62 43199.96 48165.38 2024-02-24 16:10:25.000 055 21290.81 596.64 43199.89 48165.32 2024-02-24 16:10:26.000 055 21290.78 596.65 43199.88 48165.32 2024-02-24 16:10:27.000 055 21290.78 596.65 43199.88 48165.35 2024-02-24 16:10:28.000 055 21290.79 596.68 43199.89 48165.32 2024-02-24 16:10:29.000 055 21290.75 596.66 43199.89 48165.31 2024-02-24 16:10:30.000 055 21290.75 596.66 43199.89 48165.28 2024-02-24 16:10:31.000 055 21290.73 596.66 43199.88 48165.27 2024-02-24 16:10:32.000 055 21290.70 596.68 43199.89 48165.25 2024-02-24 16:10:33.000 055 21290.70 596.68 43199.88 48165.27 2024-02-24 16:10:34.000 055 21290.70 596.71 43199.88 48165.27 2024-02-24 16:10:35.000 055 21290.70 596.71 43199.87 48165.25 2024-02-24 16:10:36.000 055 21290.70 596.67 43199.89 48165.24 2024-02-24 16:10:37.000 055 21290.71 596.63 43199.90 48165.24 2024-02-24 16:10:38.000 055 21290.68 596.66 43199.89 48165.27 2024-02-24 16:10:39.000 055 21290.66 596.67 43199.86 48165.29 2024-02-24 16:10:40.000 055 21290.69 596.66 43199.86 48165.28 2024-02-24 16:10:41.000 055 21290.71 596.67 43199.86 48165.27 2024-02-24 16:10:42.000 055 21290.70 596.66 43199.84 48165.31 2024-02-24 16:10:43.000 055 21290.70 596.65 43199.82 48165.27 2024-02-24 16:10:44.000 055 21290.74 596.60 43199.84 48165.25 2024-02-24 16:10:45.000 055 21290.76 596.59 43199.83 48165.21 2024-02-24 16:10:46.000 055 21290.79 596.58 43199.83 48165.21 2024-02-24 16:10:47.000 055 21290.80 596.60 43199.83 48165.31 2024-02-24 16:10:48.000 055 21290.83 596.60 43199.86 48165.31 2024-02-24 16:10:49.000 055 21290.85 596.59 43199.86 48165.25 2024-02-24 16:10:50.000 055 21290.83 596.61 43199.87 48165.27 2024-02-24 16:10:51.000 055 21290.84 596.64 43199.85 48165.33 2024-02-24 16:10:52.000 055 21290.82 596.69 43199.82 48165.21 2024-02-24 16:10:53.000 055 21290.74 596.73 43199.77 48165.17 2024-02-24 16:10:54.000 055 21290.68 596.77 43199.72 48165.18 2024-02-24 16:10:55.000 055 21290.66 596.83 43199.67 48165.14 2024-02-24 16:10:56.000 055 21290.65 596.87 43199.66 48165.00 2024-02-24 16:10:57.000 055 21290.61 596.88 43199.60 48164.92 2024-02-24 16:10:58.000 055 21290.58 596.89 43199.56 48164.89 2024-02-24 16:10:59.000 055 21290.57 596.87 43199.55 48164.86 2024-02-24 16:11:00.000 055 21290.54 596.86 43199.51 48164.83 2024-02-24 16:11:01.000 055 21290.52 596.84 43199.55 48164.82 2024-02-24 16:11:02.000 055 21290.49 596.84 43199.53 48164.85 2024-02-24 16:11:03.000 055 21290.46 596.85 43199.51 48164.86 2024-02-24 16:11:04.000 055 21290.47 596.84 43199.53 48164.83 2024-02-24 16:11:05.000 055 21290.46 596.83 43199.54 48164.81 2024-02-24 16:11:06.000 055 21290.43 596.85 43199.52 48164.81 2024-02-24 16:11:07.000 055 21290.40 596.85 43199.51 48164.83 2024-02-24 16:11:08.000 055 21290.40 596.87 43199.51 48164.81 2024-02-24 16:11:09.000 055 21290.41 596.88 43199.50 48164.84 2024-02-24 16:11:10.000 055 21290.43 596.85 43199.54 48164.78 2024-02-24 16:11:11.000 055 21290.44 596.83 43199.52 48164.82 2024-02-24 16:11:12.000 055 21290.41 596.84 43199.54 48164.84 2024-02-24 16:11:13.000 055 21290.37 596.80 43199.49 48164.81 2024-02-24 16:11:14.000 055 21290.36 596.78 43199.52 48164.83 2024-02-24 16:11:15.000 055 21290.40 596.79 43199.62 48164.84 2024-02-24 16:11:16.000 055 21290.45 596.77 43199.63 48164.88 2024-02-24 16:11:17.000 055 21290.50 596.71 43199.63 48164.86 2024-02-24 16:11:18.000 055 21290.55 596.61 43199.59 48164.93 2024-02-24 16:11:19.000 055 21290.58 596.55 43199.62 48165.00 2024-02-24 16:11:20.000 055 21290.62 596.52 43199.70 48165.07 2024-02-24 16:11:21.000 055 21290.71 596.56 43199.81 48165.13 2024-02-24 16:11:22.000 055 21290.76 596.59 43199.84 48165.21 2024-02-24 16:11:23.000 055 21290.80 596.60 43199.80 48165.22 2024-02-24 16:11:24.000 055 21290.80 596.59 43199.81 48165.29 2024-02-24 16:11:25.000 055 21290.75 596.60 43199.81 48165.28 2024-02-24 16:11:26.000 055 21290.76 596.61 43199.86 48165.29 2024-02-24 16:11:27.000 055 21290.75 596.63 43199.92 48165.33 2024-02-24 16:11:28.000 055 21290.74 596.64 43199.94 48165.34 2024-02-24 16:11:29.000 055 21290.75 596.60 43199.97 48165.34 2024-02-24 16:11:30.000 055 21290.72 596.57 43199.92 48165.33 2024-02-24 16:11:31.000 055 21290.72 596.57 43199.92 48165.31 2024-02-24 16:11:32.000 055 21290.72 596.59 43199.94 48165.31 2024-02-24 16:11:33.000 055 21290.70 596.59 43199.96 48165.28 2024-02-24 16:11:34.000 055 21290.73 596.61 43199.97 48165.31 2024-02-24 16:11:35.000 055 21290.73 596.61 43199.92 48165.31 2024-02-24 16:11:36.000 055 21290.73 596.58 43199.89 48165.38 2024-02-24 16:11:37.000 055 21290.68 596.57 43199.89 48165.34 2024-02-24 16:11:38.000 055 21290.65 596.57 43199.91 48165.28 2024-02-24 16:11:39.000 055 21290.67 596.62 43199.92 48165.24 2024-02-24 16:11:40.000 055 21290.74 596.65 43199.90 48165.22 2024-02-24 16:11:41.000 055 21290.71 596.66 43199.89 48165.24 2024-02-24 16:11:42.000 055 21290.71 596.64 43199.87 48165.24 2024-02-24 16:11:43.000 055 21290.71 596.67 43199.90 48165.26 2024-02-24 16:11:44.000 055 21290.65 596.66 43199.92 48165.25 2024-02-24 16:11:45.000 055 21290.63 596.66 43199.93 48165.28 2024-02-24 16:11:46.000 055 21290.62 596.66 43199.90 48165.25 2024-02-24 16:11:47.000 055 21290.61 596.64 43199.88 48165.25 2024-02-24 16:11:48.000 055 21290.64 596.63 43199.91 48165.28 2024-02-24 16:11:49.000 055 21290.66 596.61 43199.93 48165.29 2024-02-24 16:11:50.000 055 21290.68 596.63 43199.96 48165.31 2024-02-24 16:11:51.000 055 21290.64 596.63 43199.93 48165.25 2024-02-24 16:11:52.000 055 21290.62 596.64 43199.93 48165.31 2024-02-24 16:11:53.000 055 21290.61 596.64 43199.89 48165.28 2024-02-24 16:11:54.000 055 21290.63 596.65 43199.86 48165.26 2024-02-24 16:11:55.000 055 21290.63 596.69 43199.83 48165.21 2024-02-24 16:11:56.000 055 21290.64 596.72 43199.83 48165.21 2024-02-24 16:11:57.000 055 21290.62 596.74 43199.82 48165.16 2024-02-24 16:11:58.000 055 21290.62 596.75 43199.80 48165.14 2024-02-24 16:11:59.000 055 21290.58 596.78 43199.77 48165.15 2024-02-24 16:12:00.000 055 21290.56 596.80 43199.75 48165.08 2024-02-24 16:12:01.000 055 21290.55 596.82 43199.74 48165.08 2024-02-24 16:12:02.000 055 21290.56 596.81 43199.72 48165.07 2024-02-24 16:12:03.000 055 21290.50 596.80 43199.73 48165.06 2024-02-24 16:12:04.000 055 21290.51 596.79 43199.73 48165.07 2024-02-24 16:12:05.000 055 21290.53 596.82 43199.72 48165.06 2024-02-24 16:12:06.000 055 21290.57 596.83 43199.74 48165.07 2024-02-24 16:12:07.000 055 21290.61 596.83 43199.74 48165.09 2024-02-24 16:12:08.000 055 21290.59 596.85 43199.72 48165.09 2024-02-24 16:12:09.000 055 21290.59 596.86 43199.73 48165.08 2024-02-24 16:12:10.000 055 21290.55 596.86 43199.74 48165.10 2024-02-24 16:12:11.000 055 21290.52 596.90 43199.70 48165.07 2024-02-24 16:12:12.000 055 21290.50 596.93 43199.69 48165.04 2024-02-24 16:12:13.000 055 21290.45 596.96 43199.67 48165.03 2024-02-24 16:12:14.000 055 21290.42 597.00 43199.63 48164.99 2024-02-24 16:12:15.000 055 21290.44 597.03 43199.60 48164.91 2024-02-24 16:12:16.000 055 21290.42 597.04 43199.58 48164.88 2024-02-24 16:12:17.000 055 21290.40 597.04 43199.55 48164.83 2024-02-24 16:12:18.000 055 21290.41 597.05 43199.54 48164.82 2024-02-24 16:12:19.000 055 21290.40 597.03 43199.54 48164.82 2024-02-24 16:12:20.000 055 21290.39 596.99 43199.52 48164.85 2024-02-24 16:12:21.000 055 21290.40 596.94 43199.57 48164.88 2024-02-24 16:12:22.000 055 21290.44 596.88 43199.60 48164.90 2024-02-24 16:12:23.000 055 21290.46 596.82 43199.67 48164.99 2024-02-24 16:12:24.000 055 21290.47 596.80 43199.67 48165.00 2024-02-24 16:12:25.000 055 21290.50 596.79 43199.74 48165.07 2024-02-24 16:12:26.000 055 21290.49 596.80 43199.75 48165.09 2024-02-24 16:12:27.000 055 21290.52 596.79 43199.75 48165.09 2024-02-24 16:12:28.000 055 21290.49 596.82 43199.78 48165.09 2024-02-24 16:12:29.000 055 21290.50 596.83 43199.78 48165.09 2024-02-24 16:12:30.000 055 21290.53 596.85 43199.74 48165.13 2024-02-24 16:12:31.000 055 21290.54 596.83 43199.80 48165.15 2024-02-24 16:12:32.000 055 21290.55 596.86 43199.80 48165.19 2024-02-24 16:12:33.000 055 21290.57 596.88 43199.80 48165.19 2024-02-24 16:12:34.000 055 21290.58 596.91 43199.76 48165.13 2024-02-24 16:12:35.000 055 21290.59 596.92 43199.76 48165.06 2024-02-24 16:12:36.000 055 21290.56 596.95 43199.76 48165.07 2024-02-24 16:12:37.000 055 21290.54 596.97 43199.77 48165.16 2024-02-24 16:12:38.000 055 21290.56 596.95 43199.80 48165.17 2024-02-24 16:12:39.000 055 21290.55 596.93 43199.79 48165.10 2024-02-24 16:12:40.000 055 21290.50 596.95 43199.83 48165.06 2024-02-24 16:12:41.000 055 21290.50 596.99 43199.80 48165.04 2024-02-24 16:12:42.000 055 21290.48 597.05 43199.75 48165.11 2024-02-24 16:12:43.000 055 21290.46 597.08 43199.73 48165.11 2024-02-24 16:12:44.000 055 21290.45 597.12 43199.69 48165.06 2024-02-24 16:12:45.000 055 21290.46 597.09 43199.69 48165.06 2024-02-24 16:12:46.000 055 21290.45 597.06 43199.68 48165.00 2024-02-24 16:12:47.000 055 21290.45 597.03 43199.69 48165.00 2024-02-24 16:12:48.000 055 21290.43 597.04 43199.70 48164.97 2024-02-24 16:12:49.000 055 21290.44 597.00 43199.70 48164.95 2024-02-24 16:12:50.000 055 21290.44 597.01 43199.73 48165.04 2024-02-24 16:12:51.000 055 21290.40 597.01 43199.77 48165.03 2024-02-24 16:12:52.000 055 21290.39 597.00 43199.78 48165.07 2024-02-24 16:12:53.000 055 21290.40 596.98 43199.80 48165.11 2024-02-24 16:12:54.000 055 21290.34 597.00 43199.83 48165.07 2024-02-24 16:12:55.000 055 21290.33 596.99 43199.82 48165.04 2024-02-24 16:12:56.000 055 21290.33 597.01 43199.82 48165.08 2024-02-24 16:12:57.000 055 21290.32 597.00 43199.80 48165.10 2024-02-24 16:12:58.000 055 21290.30 597.00 43199.81 48165.07 2024-02-24 16:12:59.000 055 21290.31 597.00 43199.83 48165.04 2024-02-24 16:13:00.000 055 21290.29 597.01 43199.80 48165.10 2024-02-24 16:13:01.000 055 21290.25 596.99 43199.82 48165.08 2024-02-24 16:13:02.000 055 21290.27 596.97 43199.87 48165.03 2024-02-24 16:13:03.000 055 21290.24 596.94 43199.86 48165.08 2024-02-24 16:13:04.000 055 21290.21 596.95 43199.85 48165.06 2024-02-24 16:13:05.000 055 21290.20 596.94 43199.87 48165.06 2024-02-24 16:13:06.000 055 21290.19 596.95 43199.90 48165.09 2024-02-24 16:13:07.000 055 21290.18 596.98 43199.89 48165.06 2024-02-24 16:13:08.000 055 21290.20 596.96 43199.89 48165.06 2024-02-24 16:13:09.000 055 21290.19 596.95 43199.89 48165.06 2024-02-24 16:13:10.000 055 21290.19 596.96 43199.88 48165.09 2024-02-24 16:13:11.000 055 21290.17 597.00 43199.85 48165.09 2024-02-24 16:13:12.000 055 21290.15 596.94 43199.84 48165.06 2024-02-24 16:13:13.000 055 21290.18 596.89 43199.89 48165.06 2024-02-24 16:13:14.000 055 21290.21 596.86 43199.90 48165.03 2024-02-24 16:13:15.000 055 21290.23 596.88 43199.91 48165.07 2024-02-24 16:13:16.000 055 21290.18 596.87 43199.91 48165.08 2024-02-24 16:13:17.000 055 21290.20 596.84 43199.93 48165.08 2024-02-24 16:13:18.000 055 21290.22 596.85 43199.90 48165.06 2024-02-24 16:13:19.000 055 21290.19 596.85 43199.88 48165.04 2024-02-24 16:13:20.000 055 21290.23 596.82 43199.87 48165.08 2024-02-24 16:13:21.000 055 21290.25 596.76 43199.92 48165.07 2024-02-24 16:13:22.000 055 21290.20 596.77 43199.90 48165.09 2024-02-24 16:13:23.000 055 21290.19 596.77 43199.91 48165.10 2024-02-24 16:13:24.000 055 21290.21 596.74 43199.92 48165.09 2024-02-24 16:13:25.000 055 21290.22 596.73 43199.91 48165.10 2024-02-24 16:13:26.000 055 21290.17 596.74 43199.89 48165.12 2024-02-24 16:13:27.000 055 21290.18 596.76 43199.87 48165.07 2024-02-24 16:13:28.000 055 21290.17 596.79 43199.85 48165.03 2024-02-24 16:13:29.000 055 21290.13 596.84 43199.79 48164.97 2024-02-24 16:13:30.000 055 21290.12 596.82 43199.77 48164.91 2024-02-24 16:13:31.000 055 21290.14 596.78 43199.79 48164.90 2024-02-24 16:13:32.000 055 21290.12 596.79 43199.76 48164.91 2024-02-24 16:13:33.000 055 21290.08 596.77 43199.79 48164.89 2024-02-24 16:13:34.000 055 21290.09 596.82 43199.78 48164.89 2024-02-24 16:13:35.000 055 21290.06 596.85 43199.76 48164.89 2024-02-24 16:13:36.000 055 21290.05 596.85 43199.77 48164.86 2024-02-24 16:13:37.000 055 21290.05 596.85 43199.75 48164.86 2024-02-24 16:13:38.000 055 21290.10 596.86 43199.74 48164.84 2024-02-24 16:13:39.000 055 21290.10 596.86 43199.74 48164.85 2024-02-24 16:13:40.000 055 21290.14 596.81 43199.76 48164.90 2024-02-24 16:13:41.000 055 21290.14 596.79 43199.81 48164.95 2024-02-24 16:13:42.000 055 21290.14 596.79 43199.82 48165.00 2024-02-24 16:13:43.000 055 21290.17 596.79 43199.85 48165.02 2024-02-24 16:13:44.000 055 21290.19 596.78 43199.89 48165.01 2024-02-24 16:13:45.000 055 21290.16 596.77 43199.89 48165.02 2024-02-24 16:13:46.000 055 21290.15 596.77 43199.89 48165.04 2024-02-24 16:13:47.000 055 21290.13 596.78 43199.88 48165.06 2024-02-24 16:13:48.000 055 21290.12 596.78 43199.90 48165.06 2024-02-24 16:13:49.000 055 21290.12 596.78 43199.91 48165.06 2024-02-24 16:13:50.000 055 21290.12 596.75 43199.89 48165.08 2024-02-24 16:13:51.000 055 21290.15 596.72 43199.90 48165.04 2024-02-24 16:13:52.000 055 21290.14 596.71 43199.88 48165.00 2024-02-24 16:13:53.000 055 21290.13 596.70 43199.87 48165.04 2024-02-24 16:13:54.000 055 21290.10 596.74 43199.89 48165.01 2024-02-24 16:13:55.000 055 21290.09 596.75 43199.88 48164.96 2024-02-24 16:13:56.000 055 21290.11 596.76 43199.88 48165.01 2024-02-24 16:13:57.000 055 21290.10 596.76 43199.85 48164.99 2024-02-24 16:13:58.000 055 21290.11 596.72 43199.87 48164.93 2024-02-24 16:13:59.000 055 21290.08 596.70 43199.86 48164.97 2024-02-24 16:14:00.000 055 21290.08 596.66 43199.83 48164.97 2024-02-24 16:14:01.000 055 21290.09 596.65 43199.85 48164.99 2024-02-24 16:14:02.000 055 21290.13 596.63 43199.88 48165.02 2024-02-24 16:14:03.000 055 21290.13 596.62 43199.87 48165.00 2024-02-24 16:14:04.000 055 21290.11 596.60 43199.85 48164.96 2024-02-24 16:14:05.000 055 21290.12 596.62 43199.88 48165.00 2024-02-24 16:14:06.000 055 21290.13 596.63 43199.86 48164.97 2024-02-24 16:14:07.000 055 21290.13 596.63 43199.86 48165.00 2024-02-24 16:14:08.000 055 21290.15 596.60 43199.84 48165.01 2024-02-24 16:14:09.000 055 21290.15 596.55 43199.84 48164.99 2024-02-24 16:14:10.000 055 21290.15 596.53 43199.85 48165.02 2024-02-24 16:14:11.000 055 21290.15 596.52 43199.85 48165.04 2024-02-24 16:14:12.000 055 21290.17 596.50 43199.85 48165.03 2024-02-24 16:14:13.000 055 21290.16 596.50 43199.86 48165.06 2024-02-24 16:14:14.000 055 21290.17 596.49 43199.89 48165.06 2024-02-24 16:14:15.000 055 21290.15 596.50 43199.92 48165.09 2024-02-24 16:14:16.000 055 21290.18 596.49 43199.92 48165.07 2024-02-24 16:14:17.000 055 21290.19 596.45 43199.92 48165.12 2024-02-24 16:14:18.000 055 21290.18 596.47 43199.90 48165.07 2024-02-24 16:14:19.000 055 21290.16 596.50 43199.90 48165.13 2024-02-24 16:14:20.000 055 21290.15 596.56 43199.90 48165.06 2024-02-24 16:14:21.000 055 21290.15 596.58 43199.91 48164.99 2024-02-24 16:14:22.000 055 21290.15 596.59 43199.85 48165.06 2024-02-24 16:14:23.000 055 21290.17 596.58 43199.87 48164.99 2024-02-24 16:14:24.000 055 21290.13 596.56 43199.86 48164.95 2024-02-24 16:14:25.000 055 21290.13 596.56 43199.86 48165.02 2024-02-24 16:14:26.000 055 21290.08 596.60 43199.81 48164.95 2024-02-24 16:14:27.000 055 21290.05 596.64 43199.78 48164.88 2024-02-24 16:14:28.000 055 21290.07 596.67 43199.77 48164.93 2024-02-24 16:14:29.000 055 21290.04 596.65 43199.78 48164.83 2024-02-24 16:14:30.000 055 21290.01 596.64 43199.74 48164.90 2024-02-24 16:14:31.000 055 21289.98 596.61 43199.75 48164.81 2024-02-24 16:14:32.000 055 21290.01 596.58 43199.77 48164.86 2024-02-24 16:14:33.000 055 21290.03 596.57 43199.79 48164.85 2024-02-24 16:14:34.000 055 21290.03 596.54 43199.78 48164.86 2024-02-24 16:14:35.000 055 21290.04 596.54 43199.77 48164.88 2024-02-24 16:14:36.000 055 21290.05 596.50 43199.77 48164.94 2024-02-24 16:14:37.000 055 21290.06 596.50 43199.80 48164.91 2024-02-24 16:14:38.000 055 21290.11 596.53 43199.80 48164.93 2024-02-24 16:14:39.000 055 21290.12 596.56 43199.80 48164.92 2024-02-24 16:14:40.000 055 21290.12 596.55 43199.82 48164.94 2024-02-24 16:14:41.000 055 21290.13 596.53 43199.82 48164.95 2024-02-24 16:14:42.000 055 21290.15 596.53 43199.85 48164.95 2024-02-24 16:14:43.000 055 21290.17 596.54 43199.86 48164.95 2024-02-24 16:14:44.000 055 21290.17 596.54 43199.83 48164.97 2024-02-24 16:14:45.000 055 21290.17 596.51 43199.77 48164.92 2024-02-24 16:14:46.000 055 21290.17 596.49 43199.77 48164.99 2024-02-24 16:14:47.000 055 21290.17 596.49 43199.79 48165.04 2024-02-24 16:14:48.000 055 21290.19 596.50 43199.84 48165.01 2024-02-24 16:14:49.000 055 21290.25 596.52 43199.90 48164.99 2024-02-24 16:14:50.000 055 21290.29 596.53 43199.88 48164.99 2024-02-24 16:14:51.000 055 21290.31 596.54 43199.82 48165.02 2024-02-24 16:14:52.000 055 21290.32 596.50 43199.81 48165.09 2024-02-24 16:14:53.000 055 21290.27 596.47 43199.82 48165.07 2024-02-24 16:14:54.000 055 21290.27 596.47 43199.86 48165.06 2024-02-24 16:14:55.000 055 21290.27 596.48 43199.92 48165.06 2024-02-24 16:14:56.000 055 21290.29 596.54 43199.92 48165.12 2024-02-24 16:14:57.000 055 21290.30 596.58 43199.88 48165.13 2024-02-24 16:14:58.000 055 21290.29 596.59 43199.80 48165.10 2024-02-24 16:14:59.000 055 21290.29 596.58 43199.78 48165.04 2024-02-24 16:15:00.000 055 21290.28 596.60 43199.79 48164.97 2024-02-24 16:15:01.000 055 21290.26 596.62 43199.86 48165.02 2024-02-24 16:15:02.000 055 21290.25 596.65 43199.86 48165.09 2024-02-24 16:15:03.000 055 21290.26 596.71 43199.82 48165.04 2024-02-24 16:15:04.000 055 21290.29 596.74 43199.75 48165.01 2024-02-24 16:15:05.000 055 21290.25 596.72 43199.72 48164.95 2024-02-24 16:15:06.000 055 21290.25 596.72 43199.74 48164.96 2024-02-24 16:15:07.000 055 21290.26 596.72 43199.76 48164.97 2024-02-24 16:15:08.000 055 21290.28 596.72 43199.81 48165.06 2024-02-24 16:15:09.000 055 21290.28 596.75 43199.83 48165.00 2024-02-24 16:15:10.000 055 21290.28 596.78 43199.79 48164.93 2024-02-24 16:15:11.000 055 21290.29 596.75 43199.74 48165.02 2024-02-24 16:15:12.000 055 21290.25 596.77 43199.76 48164.99 2024-02-24 16:15:13.000 055 21290.28 596.75 43199.78 48164.96 2024-02-24 16:15:14.000 055 21290.26 596.74 43199.80 48165.00 2024-02-24 16:15:15.000 055 21290.25 596.76 43199.80 48164.99 2024-02-24 16:15:16.000 055 21290.22 596.84 43199.75 48164.99 2024-02-24 16:15:17.000 055 21290.16 596.86 43199.72 48164.90 2024-02-24 16:15:18.000 055 21290.16 596.85 43199.73 48164.95 2024-02-24 16:15:19.000 055 21290.16 596.88 43199.69 48164.85 2024-02-24 16:15:20.000 055 21290.13 596.85 43199.71 48164.88 2024-02-24 16:15:21.000 055 21290.13 596.88 43199.70 48164.88 2024-02-24 16:15:22.000 055 21290.13 596.90 43199.71 48164.88 2024-02-24 16:15:23.000 055 21290.10 596.90 43199.71 48164.88 2024-02-24 16:15:24.000 055 21290.11 596.86 43199.71 48164.85 2024-02-24 16:15:25.000 055 21290.10 596.87 43199.70 48164.81 2024-02-24 16:15:26.000 055 21290.09 596.87 43199.73 48164.81 2024-02-24 16:15:27.000 055 21290.11 596.88 43199.72 48164.78 2024-02-24 16:15:28.000 055 21290.10 596.91 43199.69 48164.78 2024-02-24 16:15:29.000 055 21290.06 596.90 43199.69 48164.81 2024-02-24 16:15:30.000 055 21290.04 596.92 43199.67 48164.82 2024-02-24 16:15:31.000 055 21290.06 596.94 43199.66 48164.74 2024-02-24 16:15:32.000 055 21290.04 597.00 43199.57 48164.74 2024-02-24 16:15:33.000 055 21290.04 597.04 43199.54 48164.74 2024-02-24 16:15:34.000 055 21290.07 597.05 43199.53 48164.66 2024-02-24 16:15:35.000 055 21290.08 597.05 43199.52 48164.66 2024-02-24 16:15:36.000 055 21290.09 597.06 43199.48 48164.67 2024-02-24 16:15:37.000 055 21290.05 597.12 43199.47 48164.60 2024-02-24 16:15:38.000 055 21289.99 597.14 43199.45 48164.62 2024-02-24 16:15:39.000 055 21289.96 597.13 43199.45 48164.58 2024-02-24 16:15:40.000 055 21289.95 597.12 43199.44 48164.52 2024-02-24 16:15:41.000 055 21289.93 597.13 43199.46 48164.62 2024-02-24 16:15:42.000 055 21289.93 597.13 43199.47 48164.47 2024-02-24 16:15:43.000 055 21289.91 597.16 43199.42 48164.49 2024-02-24 16:15:44.000 055 21289.88 597.16 43199.42 48164.57 2024-02-24 16:15:45.000 055 21289.86 597.14 43199.42 48164.52 2024-02-24 16:15:46.000 055 21289.86 597.13 43199.44 48164.47 2024-02-24 16:15:47.000 055 21289.88 597.15 43199.42 48164.58 2024-02-24 16:15:48.000 055 21289.89 597.18 43199.45 48164.49 2024-02-24 16:15:49.000 055 21289.89 597.18 43199.43 48164.58 2024-02-24 16:15:50.000 055 21289.88 597.13 43199.42 48164.49 2024-02-24 16:15:51.000 055 21289.87 597.11 43199.45 48164.59 2024-02-24 16:15:52.000 055 21289.92 597.04 43199.51 48164.53 2024-02-24 16:15:53.000 055 21289.92 597.04 43199.53 48164.61 2024-02-24 16:15:54.000 055 21289.94 597.02 43199.59 48164.64 2024-02-24 16:15:55.000 055 21289.93 596.99 43199.57 48164.70 2024-02-24 16:15:56.000 055 21289.93 596.99 43199.63 48164.71 2024-02-24 16:15:57.000 055 21289.99 596.99 43199.62 48164.76 2024-02-24 16:15:58.000 055 21289.99 596.98 43199.64 48164.75 2024-02-24 16:15:59.000 055 21290.02 596.98 43199.67 48164.76 2024-02-24 16:16:00.000 055 21290.04 596.98 43199.64 48164.77 2024-02-24 16:16:01.000 055 21290.07 596.94 43199.69 48164.79 2024-02-24 16:16:02.000 055 21290.05 596.93 43199.67 48164.81 2024-02-24 16:16:03.000 055 21290.04 596.96 43199.68 48164.75 2024-02-24 16:16:04.000 055 21290.07 596.96 43199.67 48164.79 2024-02-24 16:16:05.000 055 21290.06 596.93 43199.68 48164.82 2024-02-24 16:16:06.000 055 21290.00 596.96 43199.67 48164.76 2024-02-24 16:16:07.000 055 21289.99 596.97 43199.70 48164.82 2024-02-24 16:16:08.000 055 21290.01 596.97 43199.70 48164.79 2024-02-24 16:16:09.000 055 21290.00 596.98 43199.67 48164.78 2024-02-24 16:16:10.000 055 21289.98 596.96 43199.69 48164.81 2024-02-24 16:16:11.000 055 21289.96 596.94 43199.73 48164.82 2024-02-24 16:16:12.000 055 21289.96 596.97 43199.73 48164.81 2024-02-24 16:16:13.000 055 21289.97 596.95 43199.71 48164.84 2024-02-24 16:16:14.000 055 21290.01 596.96 43199.73 48164.82 2024-02-24 16:16:15.000 055 21289.99 596.97 43199.74 48164.83 2024-02-24 16:16:16.000 055 21289.99 596.96 43199.75 48164.84 2024-02-24 16:16:17.000 055 21290.01 596.97 43199.78 48164.86 2024-02-24 16:16:18.000 055 21290.00 596.98 43199.77 48164.85 2024-02-24 16:16:19.000 055 21290.01 596.97 43199.77 48164.88 2024-02-24 16:16:20.000 055 21290.01 597.00 43199.77 48164.85 2024-02-24 16:16:21.000 055 21289.97 597.02 43199.75 48164.82 2024-02-24 16:16:22.000 055 21289.89 597.03 43199.74 48164.81 2024-02-24 16:16:23.000 055 21289.92 597.06 43199.73 48164.78 2024-02-24 16:16:24.000 055 21289.89 597.05 43199.73 48164.81 2024-02-24 16:16:25.000 055 21289.89 597.03 43199.74 48164.81 2024-02-24 16:16:26.000 055 21289.92 597.02 43199.75 48164.81 2024-02-24 16:16:27.000 055 21289.91 597.01 43199.73 48164.81 2024-02-24 16:16:28.000 055 21289.91 596.99 43199.74 48164.81 2024-02-24 16:16:29.000 055 21289.93 596.98 43199.77 48164.83 2024-02-24 16:16:30.000 055 21289.92 596.97 43199.76 48164.85 2024-02-24 16:16:31.000 055 21289.94 596.98 43199.75 48164.83 2024-02-24 16:16:32.000 055 21289.94 596.98 43199.75 48164.81 2024-02-24 16:16:33.000 055 21289.91 596.97 43199.73 48164.81 2024-02-24 16:16:34.000 055 21289.89 596.97 43199.75 48164.79 2024-02-24 16:16:35.000 055 21289.90 596.99 43199.75 48164.81 2024-02-24 16:16:36.000 055 21289.87 596.99 43199.74 48164.79 2024-02-24 16:16:37.000 055 21289.82 596.99 43199.77 48164.77 2024-02-24 16:16:38.000 055 21289.77 597.04 43199.74 48164.77 2024-02-24 16:16:39.000 055 21289.72 597.15 43199.70 48164.68 2024-02-24 16:16:40.000 055 21289.69 597.22 43199.61 48164.58 2024-02-24 16:16:41.000 055 21289.66 597.25 43199.56 48164.54 2024-02-24 16:16:42.000 055 21289.66 597.24 43199.51 48164.49 2024-02-24 16:16:43.000 055 21289.64 597.22 43199.52 48164.46 2024-02-24 16:16:44.000 055 21289.62 597.24 43199.52 48164.49 2024-02-24 16:16:45.000 055 21289.64 597.23 43199.51 48164.47 2024-02-24 16:16:46.000 055 21289.58 597.23 43199.49 48164.46 2024-02-24 16:16:47.000 055 21289.57 597.24 43199.51 48164.44 2024-02-24 16:16:48.000 055 21289.51 597.29 43199.52 48164.44 2024-02-24 16:16:49.000 055 21289.53 597.31 43199.48 48164.41 2024-02-24 16:16:50.000 055 21289.49 597.27 43199.45 48164.42 2024-02-24 16:16:51.000 055 21289.49 597.24 43199.49 48164.39 2024-02-24 16:16:52.000 055 21289.48 597.22 43199.51 48164.40 2024-02-24 16:16:53.000 055 21289.47 597.24 43199.49 48164.40 2024-02-24 16:16:54.000 055 21289.45 597.25 43199.48 48164.38 2024-02-24 16:16:55.000 055 21289.47 597.26 43199.46 48164.40 2024-02-24 16:16:56.000 055 21289.50 597.21 43199.44 48164.40 2024-02-24 16:16:57.000 055 21289.52 597.20 43199.46 48164.38 2024-02-24 16:16:58.000 055 21289.54 597.18 43199.48 48164.39 2024-02-24 16:16:59.000 055 21289.48 597.20 43199.45 48164.35 2024-02-24 16:17:00.000 055 21289.48 597.18 43199.47 48164.36 2024-02-24 16:17:01.000 055 21289.45 597.14 43199.48 48164.33 2024-02-24 16:17:02.000 055 21289.47 597.14 43199.50 48164.38 2024-02-24 16:17:03.000 055 21289.47 597.14 43199.53 48164.43 2024-02-24 16:17:04.000 055 21289.48 597.14 43199.53 48164.42 2024-02-24 16:17:05.000 055 21289.47 597.15 43199.53 48164.41 2024-02-24 16:17:06.000 055 21289.42 597.17 43199.52 48164.41 2024-02-24 16:17:07.000 055 21289.38 597.21 43199.49 48164.38 2024-02-24 16:17:08.000 055 21289.37 597.23 43199.48 48164.31 2024-02-24 16:17:09.000 055 21289.32 597.24 43199.50 48164.38 2024-02-24 16:17:10.000 055 21289.34 597.24 43199.46 48164.25 2024-02-24 16:17:11.000 055 21289.31 597.25 43199.45 48164.24 2024-02-24 16:17:12.000 055 21289.27 597.26 43199.42 48164.31 2024-02-24 16:17:13.000 055 21289.22 597.28 43199.41 48164.19 2024-02-24 16:17:14.000 055 21289.20 597.24 43199.41 48164.17 2024-02-24 16:17:15.000 055 21289.14 597.20 43199.41 48164.21 2024-02-24 16:17:16.000 055 21289.15 597.20 43199.44 48164.14 2024-02-24 16:17:17.000 055 21289.14 597.21 43199.41 48164.24 2024-02-24 16:17:18.000 055 21289.17 597.19 43199.45 48164.20 2024-02-24 16:17:19.000 055 21289.20 597.19 43199.44 48164.14 2024-02-24 16:17:20.000 055 21289.18 597.19 43199.44 48164.18 2024-02-24 16:17:21.000 055 21289.14 597.18 43199.40 48164.25 2024-02-24 16:17:22.000 055 21289.16 597.15 43199.42 48164.25 2024-02-24 16:17:23.000 055 21289.18 597.13 43199.46 48164.24 2024-02-24 16:17:24.000 055 21289.17 597.14 43199.45 48164.21 2024-02-24 16:17:25.000 055 21289.16 597.13 43199.40 48164.20 2024-02-24 16:17:26.000 055 21289.19 597.10 43199.39 48164.17 2024-02-24 16:17:27.000 055 21289.23 597.08 43199.45 48164.18 2024-02-24 16:17:28.000 055 21289.21 597.04 43199.47 48164.21 2024-02-24 16:17:29.000 055 21289.21 597.04 43199.51 48164.24 2024-02-24 16:17:30.000 055 21289.20 597.03 43199.52 48164.26 2024-02-24 16:17:31.000 055 21289.20 597.01 43199.55 48164.28 2024-02-24 16:17:32.000 055 21289.21 597.00 43199.54 48164.32 2024-02-24 16:17:33.000 055 21289.22 596.99 43199.52 48164.32 2024-02-24 16:17:34.000 055 21289.23 596.98 43199.57 48164.32 2024-02-24 16:17:35.000 055 21289.27 596.94 43199.59 48164.38 2024-02-24 16:17:36.000 055 21289.24 596.96 43199.59 48164.34 2024-02-24 16:17:37.000 055 21289.24 596.94 43199.57 48164.38 2024-02-24 16:17:38.000 055 21289.26 596.93 43199.58 48164.40 2024-02-24 16:17:39.000 055 21289.26 596.91 43199.60 48164.40 2024-02-24 16:17:40.000 055 21289.25 596.93 43199.64 48164.41 2024-02-24 16:17:41.000 055 21289.24 596.93 43199.65 48164.40 2024-02-24 16:17:42.000 055 21289.23 596.93 43199.64 48164.42 2024-02-24 16:17:43.000 055 21289.26 596.96 43199.67 48164.39 2024-02-24 16:17:44.000 055 21289.29 596.93 43199.67 48164.40 2024-02-24 16:17:45.000 055 21289.35 596.87 43199.67 48164.43 2024-02-24 16:17:46.000 055 21289.36 596.84 43199.69 48164.49 2024-02-24 16:17:47.000 055 21289.37 596.86 43199.69 48164.50 2024-02-24 16:17:48.000 055 21289.39 596.87 43199.73 48164.53 2024-02-24 16:17:49.000 055 21289.37 596.85 43199.76 48164.56 2024-02-24 16:17:50.000 055 21289.42 596.83 43199.78 48164.59 2024-02-24 16:17:51.000 055 21289.41 596.83 43199.77 48164.62 2024-02-24 16:17:52.000 055 21289.41 596.81 43199.77 48164.69 2024-02-24 16:17:53.000 055 21289.43 596.84 43199.79 48164.63 2024-02-24 16:17:54.000 055 21289.38 596.84 43199.80 48164.57 2024-02-24 16:17:55.000 055 21289.38 596.83 43199.78 48164.65 2024-02-24 16:17:56.000 055 21289.39 596.85 43199.76 48164.57 2024-02-24 16:17:57.000 055 21289.38 596.87 43199.79 48164.62 2024-02-24 16:17:58.000 055 21289.36 596.84 43199.77 48164.57 2024-02-24 16:17:59.000 055 21289.37 596.83 43199.77 48164.60 2024-02-24 16:18:00.000 055 21289.39 596.80 43199.80 48164.61 2024-02-24 16:18:01.000 055 21289.37 596.79 43199.81 48164.56 2024-02-24 16:18:02.000 055 21289.33 596.78 43199.81 48164.64 2024-02-24 16:18:03.000 055 21289.34 596.77 43199.80 48164.61 2024-02-24 16:18:04.000 055 21289.33 596.78 43199.80 48164.58 2024-02-24 16:18:05.000 055 21289.32 596.82 43199.78 48164.62 2024-02-24 16:18:06.000 055 21289.33 596.84 43199.82 48164.61 2024-02-24 16:18:07.000 055 21289.32 596.84 43199.84 48164.63 2024-02-24 16:18:08.000 055 21289.28 596.82 43199.81 48164.59 2024-02-24 16:18:09.000 055 21289.30 596.82 43199.77 48164.57 2024-02-24 16:18:10.000 055 21289.32 596.79 43199.79 48164.56 2024-02-24 16:18:11.000 055 21289.33 596.78 43199.81 48164.59 2024-02-24 16:18:12.000 055 21289.33 596.78 43199.82 48164.57 2024-02-24 16:18:13.000 055 21289.34 596.77 43199.82 48164.58 2024-02-24 16:18:14.000 055 21289.33 596.76 43199.80 48164.56 2024-02-24 16:18:15.000 055 21289.32 596.75 43199.82 48164.59 2024-02-24 16:18:16.000 055 21289.35 596.75 43199.82 48164.60 2024-02-24 16:18:17.000 055 21289.34 596.75 43199.79 48164.59 2024-02-24 16:18:18.000 055 21289.33 596.76 43199.79 48164.56 2024-02-24 16:18:19.000 055 21289.34 596.78 43199.82 48164.58 2024-02-24 16:18:20.000 055 21289.35 596.79 43199.77 48164.56 2024-02-24 16:18:21.000 055 21289.36 596.77 43199.76 48164.59 2024-02-24 16:18:22.000 055 21289.42 596.77 43199.77 48164.58 2024-02-24 16:18:23.000 055 21289.43 596.76 43199.79 48164.66 2024-02-24 16:18:24.000 055 21289.43 596.74 43199.77 48164.63 2024-02-24 16:18:25.000 055 21289.43 596.74 43199.77 48164.62 2024-02-24 16:18:26.000 055 21289.44 596.72 43199.79 48164.61 2024-02-24 16:18:27.000 055 21289.45 596.71 43199.82 48164.64 2024-02-24 16:18:28.000 055 21289.45 596.71 43199.83 48164.66 2024-02-24 16:18:29.000 055 21289.43 596.68 43199.85 48164.67 2024-02-24 16:18:30.000 055 21289.44 596.67 43199.85 48164.65 2024-02-24 16:18:31.000 055 21289.42 596.62 43199.88 48164.69 2024-02-24 16:18:32.000 055 21289.41 596.60 43199.90 48164.69 2024-02-24 16:18:33.000 055 21289.43 596.63 43199.90 48164.74 2024-02-24 16:18:34.000 055 21289.45 596.64 43199.91 48164.74 2024-02-24 16:18:35.000 055 21289.46 596.65 43199.91 48164.76 2024-02-24 16:18:36.000 055 21289.44 596.68 43199.92 48164.74 2024-02-24 16:18:37.000 055 21289.48 596.70 43199.88 48164.71 2024-02-24 16:18:38.000 055 21289.46 596.67 43199.87 48164.71 2024-02-24 16:18:39.000 055 21289.46 596.69 43199.89 48164.72 2024-02-24 16:18:40.000 055 21289.45 596.74 43199.88 48164.70 2024-02-24 16:18:41.000 055 21289.47 596.77 43199.86 48164.70 2024-02-24 16:18:42.000 055 21289.47 596.80 43199.86 48164.71 2024-02-24 16:18:43.000 055 21289.31 596.79 43199.75 48164.58 2024-02-24 16:18:44.000 055 21289.40 596.82 43199.71 48164.39 2024-02-24 16:18:45.000 055 21289.48 596.92 43199.66 48164.54 2024-02-24 16:18:46.000 055 21289.42 597.03 43199.65 48164.51 2024-02-24 16:18:47.000 055 21289.40 597.07 43199.63 48164.47 2024-02-24 16:18:48.000 055 21289.43 597.06 43199.61 48164.46 2024-02-24 16:18:49.000 055 21289.42 597.05 43199.61 48164.43 2024-02-24 16:18:50.000 055 21289.41 597.05 43199.59 48164.43 2024-02-24 16:18:51.000 055 21289.45 597.04 43199.56 48164.44 2024-02-24 16:18:52.000 055 21289.45 597.04 43199.60 48164.43 2024-02-24 16:18:53.000 055 21289.43 597.02 43199.61 48164.46 2024-02-24 16:18:54.000 055 21289.43 597.00 43199.63 48164.49 2024-02-24 16:18:55.000 055 21289.41 597.02 43199.62 48164.52 2024-02-24 16:18:56.000 055 21289.38 597.04 43199.64 48164.53 2024-02-24 16:18:57.000 055 21289.42 597.06 43199.65 48164.51 2024-02-24 16:18:58.000 055 21289.46 597.10 43199.65 48164.49 2024-02-24 16:18:59.000 055 21289.46 597.13 43199.64 48164.46 2024-02-24 16:19:00.000 055 21289.46 597.15 43199.64 48164.45 2024-02-24 16:19:01.000 055 21289.43 597.13 43199.58 48164.54 2024-02-24 16:19:02.000 055 21289.45 597.14 43199.59 48164.36 2024-02-24 16:19:03.000 055 21289.44 597.12 43199.57 48164.49 2024-02-24 16:19:04.000 055 21289.44 597.14 43199.58 48164.49 2024-02-24 16:19:05.000 055 21289.46 597.17 43199.59 48164.41 2024-02-24 16:19:06.000 055 21289.48 597.19 43199.60 48164.40 2024-02-24 16:19:07.000 055 21289.46 597.19 43199.59 48164.49 2024-02-24 16:19:08.000 055 21289.48 597.20 43199.60 48164.49 2024-02-24 16:19:09.000 055 21289.48 597.20 43199.57 48164.38 2024-02-24 16:19:10.000 055 21289.46 597.16 43199.58 48164.42 2024-02-24 16:19:11.000 055 21289.46 597.17 43199.59 48164.45 2024-02-24 16:19:12.000 055 21289.46 597.19 43199.58 48164.51 2024-02-24 16:19:13.000 055 21289.49 597.18 43199.60 48164.51 2024-02-24 16:19:14.000 055 21289.49 597.18 43199.60 48164.49 2024-02-24 16:19:15.000 055 21289.40 597.22 43199.58 48164.49 2024-02-24 16:19:16.000 055 21289.39 597.24 43199.55 48164.43 2024-02-24 16:19:17.000 055 21289.39 597.28 43199.56 48164.43 2024-02-24 16:19:18.000 055 21289.36 597.31 43199.53 48164.41 2024-02-24 16:19:19.000 055 21289.31 597.31 43199.50 48164.38 2024-02-24 16:19:20.000 055 21289.29 597.30 43199.50 48164.32 2024-02-24 16:19:21.000 055 21289.27 597.30 43199.51 48164.33 2024-02-24 16:19:22.000 055 21289.24 597.29 43199.49 48164.31 2024-02-24 16:19:23.000 055 21289.23 597.29 43199.48 48164.27 2024-02-24 16:19:24.000 055 21289.22 597.31 43199.47 48164.27 2024-02-24 16:19:25.000 055 21289.24 597.30 43199.47 48164.27 2024-02-24 16:19:26.000 055 21289.20 597.31 43199.45 48164.24 2024-02-24 16:19:27.000 055 21289.18 597.29 43199.45 48164.24 2024-02-24 16:19:28.000 055 21289.16 597.25 43199.48 48164.25 2024-02-24 16:19:29.000 055 21289.18 597.25 43199.49 48164.27 2024-02-24 16:19:30.000 055 21289.18 597.24 43199.51 48164.26 2024-02-24 16:19:31.000 055 21289.19 597.23 43199.50 48164.24 2024-02-24 16:19:32.000 055 21289.21 597.24 43199.51 48164.24 2024-02-24 16:19:33.000 055 21289.22 597.18 43199.54 48164.36 2024-02-24 16:19:34.000 055 21289.22 597.19 43199.56 48164.33 2024-02-24 16:19:35.000 055 21289.21 597.22 43199.60 48164.31 2024-02-24 16:19:36.000 055 21289.19 597.21 43199.63 48164.36 2024-02-24 16:19:37.000 055 21289.19 597.19 43199.58 48164.33 2024-02-24 16:19:38.000 055 21289.17 597.18 43199.56 48164.33 2024-02-24 16:19:39.000 055 21289.17 597.18 43199.57 48164.27 2024-02-24 16:19:40.000 055 21289.14 597.17 43199.57 48164.40 2024-02-24 16:19:41.000 055 21289.11 597.21 43199.59 48164.33 2024-02-24 16:19:42.000 055 21289.10 597.25 43199.62 48164.19 2024-02-24 16:19:43.000 055 21289.08 597.30 43199.64 48164.35 2024-02-24 16:19:44.000 055 21289.08 597.29 43199.56 48164.32 2024-02-24 16:19:45.000 055 21289.05 597.30 43199.45 48164.14 2024-02-24 16:19:46.000 055 21288.99 597.31 43199.45 48164.11 2024-02-24 16:19:47.000 055 21288.95 597.35 43199.48 48164.27 2024-02-24 16:19:48.000 055 21289.00 597.35 43199.50 48164.06 2024-02-24 16:19:49.000 055 21289.02 597.35 43199.51 48164.18 2024-02-24 16:19:50.000 055 21289.07 597.37 43199.44 48164.16 2024-02-24 16:19:51.000 055 21289.08 597.38 43199.37 48164.01 2024-02-24 16:19:52.000 055 21289.08 597.37 43199.35 48164.17 2024-02-24 16:19:53.000 055 21289.02 597.40 43199.35 48164.11 2024-02-24 16:19:54.000 055 21288.99 597.47 43199.33 48163.96 2024-02-24 16:19:55.000 055 21289.02 597.48 43199.34 48163.97 2024-02-24 16:19:56.000 055 21289.05 597.49 43199.32 48164.06 2024-02-24 16:19:57.000 055 21289.06 597.49 43199.28 48164.03 2024-02-24 16:19:58.000 055 21289.04 597.46 43199.25 48163.88 2024-02-24 16:19:59.000 055 21289.01 597.45 43199.22 48163.90 2024-02-24 16:20:00.000 055 21288.99 597.47 43199.26 48163.97 2024-02-24 16:20:01.000 055 21289.02 597.47 43199.29 48164.06 2024-02-24 16:20:02.000 055 21289.07 597.45 43199.30 48164.06 2024-02-24 16:20:03.000 055 21289.09 597.46 43199.26 48163.92 2024-02-24 16:20:04.000 055 21289.08 597.47 43199.22 48163.93 2024-02-24 16:20:05.000 055 21289.00 597.50 43199.21 48164.06 2024-02-24 16:20:06.000 055 21289.00 597.52 43199.23 48163.84 2024-02-24 16:20:07.000 055 21289.00 597.57 43199.22 48164.02 2024-02-24 16:20:08.000 055 21289.03 597.59 43199.21 48163.84 2024-02-24 16:20:09.000 055 21289.06 597.62 43199.20 48163.93 2024-02-24 16:20:10.000 055 21289.05 597.57 43199.13 48163.78 2024-02-24 16:20:11.000 055 21288.99 597.57 43199.13 48163.92 2024-02-24 16:20:12.000 055 21288.99 597.57 43199.18 48163.90 2024-02-24 16:20:13.000 055 21289.00 597.54 43199.17 48163.81 2024-02-24 16:20:14.000 055 21289.03 597.51 43199.17 48163.82 2024-02-24 16:20:15.000 055 21289.04 597.46 43199.17 48163.88 2024-02-24 16:20:16.000 055 21289.07 597.45 43199.18 48163.93 2024-02-24 16:20:17.000 055 21289.11 597.44 43199.21 48163.90 2024-02-24 16:20:18.000 055 21289.12 597.42 43199.22 48163.99 2024-02-24 16:20:19.000 055 21289.11 597.40 43199.20 48163.92 2024-02-24 16:20:20.000 055 21289.15 597.38 43199.18 48163.95 2024-02-24 16:20:21.000 055 21289.14 597.35 43199.20 48164.00 2024-02-24 16:20:22.000 055 21289.14 597.34 43199.25 48164.02 2024-02-24 16:20:23.000 055 21289.13 597.35 43199.26 48164.03 2024-02-24 16:20:24.000 055 21289.17 597.33 43199.26 48164.04 2024-02-24 16:20:25.000 055 21289.18 597.29 43199.30 48164.03 2024-02-24 16:20:26.000 055 21289.19 597.27 43199.31 48164.02 2024-02-24 16:20:27.000 055 21289.17 597.23 43199.32 48164.07 2024-02-24 16:20:28.000 055 21289.16 597.22 43199.35 48164.10 2024-02-24 16:20:29.000 055 21289.17 597.23 43199.35 48164.08 2024-02-24 16:20:30.000 055 21289.12 597.26 43199.33 48164.03 2024-02-24 16:20:31.000 055 21289.12 597.23 43199.36 48164.01 2024-02-24 16:20:32.000 055 21289.13 597.22 43199.37 48164.06 2024-02-24 16:20:33.000 055 21289.12 597.21 43199.38 48164.12 2024-02-24 16:20:34.000 055 21289.11 597.16 43199.39 48164.12 2024-02-24 16:20:35.000 055 21289.10 597.12 43199.43 48164.08 2024-02-24 16:20:36.000 055 21289.12 597.13 43199.43 48164.17 2024-02-24 16:20:37.000 055 21289.17 597.13 43199.40 48164.18 2024-02-24 16:20:38.000 055 21289.18 597.12 43199.40 48164.15 2024-02-24 16:20:39.000 055 21289.17 597.11 43199.44 48164.22 2024-02-24 16:20:40.000 055 21289.24 597.12 43199.43 48164.18 2024-02-24 16:20:41.000 055 21289.28 597.09 43199.46 48164.26 2024-02-24 16:20:42.000 055 21289.29 597.09 43199.47 48164.24 2024-02-24 16:20:43.000 055 21289.29 597.10 43199.45 48164.28 2024-02-24 16:20:44.000 055 21289.32 597.10 43199.46 48164.24 2024-02-24 16:20:45.000 055 21289.36 597.11 43199.50 48164.31 2024-02-24 16:20:46.000 055 21289.36 597.08 43199.52 48164.31 2024-02-24 16:20:47.000 055 21289.33 597.07 43199.56 48164.31 2024-02-24 16:20:48.000 055 21289.36 597.05 43199.55 48164.34 2024-02-24 16:20:49.000 055 21289.35 597.04 43199.57 48164.33 2024-02-24 16:20:50.000 055 21289.36 597.02 43199.58 48164.36 2024-02-24 16:20:51.000 055 21289.37 597.00 43199.61 48164.43 2024-02-24 16:20:52.000 055 21289.39 596.95 43199.61 48164.43 2024-02-24 16:20:53.000 055 21289.33 596.97 43199.61 48164.40 2024-02-24 16:20:54.000 055 21289.32 597.02 43199.64 48164.51 2024-02-24 16:20:55.000 055 21289.31 597.06 43199.65 48164.41 2024-02-24 16:20:56.000 055 21289.29 597.06 43199.64 48164.41 2024-02-24 16:20:57.000 055 21289.28 597.07 43199.63 48164.45 2024-02-24 16:20:58.000 055 21289.26 597.09 43199.61 48164.35 2024-02-24 16:20:59.000 055 21289.25 597.10 43199.61 48164.44 2024-02-24 16:21:00.000 055 21289.27 597.05 43199.63 48164.40 2024-02-24 16:21:01.000 055 21289.29 597.00 43199.63 48164.41 2024-02-24 16:21:02.000 055 21289.30 597.00 43199.68 48164.53 2024-02-24 16:21:03.000 055 21289.33 596.98 43199.65 48164.47 2024-02-24 16:21:04.000 055 21289.34 596.96 43199.69 48164.44 2024-02-24 16:21:05.000 055 21289.38 596.93 43199.69 48164.57 2024-02-24 16:21:06.000 055 21289.42 596.93 43199.72 48164.61 2024-02-24 16:21:07.000 055 21289.40 596.94 43199.71 48164.51 2024-02-24 16:21:08.000 055 21289.41 596.90 43199.75 48164.53 2024-02-24 16:21:09.000 055 21289.42 596.88 43199.78 48164.62 2024-02-24 16:21:10.000 055 21289.39 596.87 43199.80 48164.54 2024-02-24 16:21:11.000 055 21289.38 596.83 43199.78 48164.58 2024-02-24 16:21:12.000 055 21289.39 596.84 43199.83 48164.65 2024-02-24 16:21:13.000 055 21289.41 596.85 43199.82 48164.63 2024-02-24 16:21:14.000 055 21289.43 596.84 43199.80 48164.58 2024-02-24 16:21:15.000 055 21289.37 596.86 43199.79 48164.58 2024-02-24 16:21:16.000 055 21289.33 596.84 43199.77 48164.61 2024-02-24 16:21:17.000 055 21289.32 596.85 43199.78 48164.61 2024-02-24 16:21:18.000 055 21289.27 596.89 43199.75 48164.53 2024-02-24 16:21:19.000 055 21289.26 596.95 43199.76 48164.49 2024-02-24 16:21:20.000 055 21289.21 596.97 43199.71 48164.43 2024-02-24 16:21:21.000 055 21289.20 596.99 43199.67 48164.42 2024-02-24 16:21:22.000 055 21289.20 597.02 43199.64 48164.43 2024-02-24 16:21:23.000 055 21289.20 597.05 43199.66 48164.42 2024-02-24 16:21:24.000 055 21289.18 597.03 43199.64 48164.36 2024-02-24 16:21:25.000 055 21289.17 597.04 43199.64 48164.33 2024-02-24 16:21:26.000 055 21289.18 597.02 43199.65 48164.28 2024-02-24 16:21:27.000 055 21289.16 597.03 43199.62 48164.35 2024-02-24 16:21:28.000 055 21289.15 597.02 43199.59 48164.33 2024-02-24 16:21:29.000 055 21289.12 596.98 43199.61 48164.31 2024-02-24 16:21:30.000 055 21289.17 596.94 43199.60 48164.34 2024-02-24 16:21:31.000 055 21289.20 596.90 43199.64 48164.39 2024-02-24 16:21:32.000 055 21289.18 596.89 43199.67 48164.40 2024-02-24 16:21:33.000 055 21289.18 596.90 43199.69 48164.41 2024-02-24 16:21:34.000 055 21289.20 596.91 43199.69 48164.41 2024-02-24 16:21:35.000 055 21289.22 596.90 43199.71 48164.42 2024-02-24 16:21:36.000 055 21289.20 596.91 43199.73 48164.44 2024-02-24 16:21:37.000 055 21289.19 596.91 43199.70 48164.46 2024-02-24 16:21:38.000 055 21289.22 596.94 43199.68 48164.44 2024-02-24 16:21:39.000 055 21289.21 596.91 43199.69 48164.45 2024-02-24 16:21:40.000 055 21289.24 596.88 43199.69 48164.45 2024-02-24 16:21:41.000 055 21289.24 596.90 43199.67 48164.44 2024-02-24 16:21:42.000 055 21289.27 596.87 43199.67 48164.46 2024-02-24 16:21:43.000 055 21289.26 596.86 43199.69 48164.47 2024-02-24 16:21:44.000 055 21289.27 596.87 43199.71 48164.47 2024-02-24 16:21:45.000 055 21289.22 596.88 43199.75 48164.47 2024-02-24 16:21:46.000 055 21289.18 596.87 43199.77 48164.49 2024-02-24 16:21:47.000 055 21289.17 596.88 43199.71 48164.49 2024-02-24 16:21:48.000 055 21289.21 596.89 43199.73 48164.46 2024-02-24 16:21:49.000 055 21289.21 596.90 43199.70 48164.44 2024-02-24 16:21:50.000 055 21289.19 596.92 43199.67 48164.43 2024-02-24 16:21:51.000 055 21289.19 596.97 43199.69 48164.41 2024-02-24 16:21:52.000 055 21289.20 596.95 43199.67 48164.40 2024-02-24 16:21:53.000 055 21289.20 596.91 43199.70 48164.42 2024-02-24 16:21:54.000 055 21289.23 596.91 43199.73 48164.42 2024-02-24 16:21:55.000 055 21289.24 596.90 43199.74 48164.45 2024-02-24 16:21:56.000 055 21289.23 596.90 43199.73 48164.49 2024-02-24 16:21:57.000 055 21289.25 596.88 43199.71 48164.49 2024-02-24 16:21:58.000 055 21289.27 596.89 43199.72 48164.53 2024-02-24 16:21:59.000 055 21289.32 596.88 43199.74 48164.54 2024-02-24 16:22:00.000 055 21289.29 596.90 43199.72 48164.50 2024-02-24 16:22:01.000 055 21289.25 596.94 43199.72 48164.46 2024-02-24 16:22:02.000 055 21289.27 597.00 43199.69 48164.42 2024-02-24 16:22:03.000 055 21289.24 597.03 43199.63 48164.44 2024-02-24 16:22:04.000 055 21289.25 597.05 43199.60 48164.36 2024-02-24 16:22:05.000 055 21289.25 597.04 43199.57 48164.35 2024-02-24 16:22:06.000 055 21289.22 597.05 43199.53 48164.32 2024-02-24 16:22:07.000 055 21289.24 597.08 43199.54 48164.32 2024-02-24 16:22:08.000 055 21289.22 597.09 43199.54 48164.33 2024-02-24 16:22:09.000 055 21289.24 597.11 43199.51 48164.26 2024-02-24 16:22:10.000 055 21289.23 597.14 43199.52 48164.33 2024-02-24 16:22:11.000 055 21289.20 597.18 43199.48 48164.26 2024-02-24 16:22:12.000 055 21289.16 597.19 43199.49 48164.22 2024-02-24 16:22:13.000 055 21289.13 597.26 43199.49 48164.26 2024-02-24 16:22:14.000 055 21289.05 597.33 43199.46 48164.18 2024-02-24 16:22:15.000 055 21289.00 597.35 43199.42 48164.10 2024-02-24 16:22:16.000 055 21288.99 597.36 43199.42 48164.10 2024-02-24 16:22:17.000 055 21289.00 597.31 43199.45 48164.19 2024-02-24 16:22:18.000 055 21289.07 597.25 43199.51 48164.19 2024-02-24 16:22:19.000 055 21289.10 597.21 43199.54 48164.22 2024-02-24 16:22:20.000 055 21289.11 597.19 43199.54 48164.24 2024-02-24 16:22:21.000 055 21289.08 597.20 43199.53 48164.29 2024-02-24 16:22:22.000 055 21289.01 597.20 43199.56 48164.27 2024-02-24 16:22:23.000 055 21289.02 597.19 43199.57 48164.27 2024-02-24 16:22:24.000 055 21289.01 597.20 43199.58 48164.27 2024-02-24 16:22:25.000 055 21288.97 597.21 43199.54 48164.26 2024-02-24 16:22:26.000 055 21288.90 597.21 43199.55 48164.24 2024-02-24 16:22:27.000 055 21288.91 597.25 43199.51 48164.20 2024-02-24 16:22:28.000 055 21288.90 597.26 43199.50 48164.15 2024-02-24 16:22:29.000 055 21288.86 597.25 43199.44 48164.12 2024-02-24 16:22:30.000 055 21288.88 597.24 43199.42 48164.09 2024-02-24 16:22:31.000 055 21288.87 597.19 43199.48 48164.09 2024-02-24 16:22:32.000 055 21288.88 597.20 43199.49 48164.08 2024-02-24 16:22:33.000 055 21288.86 597.23 43199.44 48164.06 2024-02-24 16:22:34.000 055 21288.83 597.21 43199.46 48164.06 2024-02-24 16:22:35.000 055 21288.76 597.25 43199.45 48163.99 2024-02-24 16:22:36.000 055 21288.70 597.30 43199.39 48163.96 2024-02-24 16:22:37.000 055 21288.67 597.34 43199.35 48163.94 2024-02-24 16:22:38.000 055 21288.65 597.33 43199.32 48163.88 2024-02-24 16:22:39.000 055 21288.60 597.37 43199.30 48163.83 2024-02-24 16:22:40.000 055 21288.59 597.40 43199.28 48163.78 2024-02-24 16:22:41.000 055 21288.58 597.44 43199.21 48163.76 2024-02-24 16:22:42.000 055 21288.53 597.46 43199.17 48163.70 2024-02-24 16:22:43.000 055 21288.49 597.41 43199.14 48163.66 2024-02-24 16:22:44.000 055 21288.54 597.25 43199.23 48163.69 2024-02-24 16:22:45.000 055 21288.67 597.07 43199.35 48163.83 2024-02-24 16:22:46.000 055 21288.77 597.01 43199.46 48163.95 2024-02-24 16:22:47.000 055 21288.83 596.97 43199.53 48164.03 2024-02-24 16:22:48.000 055 21288.84 596.95 43199.52 48164.06 2024-02-24 16:22:49.000 055 21288.83 596.93 43199.49 48164.11 2024-02-24 16:22:50.000 055 21288.88 596.95 43199.51 48164.11 2024-02-24 16:22:51.000 055 21288.85 596.99 43199.56 48164.10 2024-02-24 16:22:52.000 055 21288.91 597.04 43199.60 48164.09 2024-02-24 16:22:53.000 055 21288.89 597.10 43199.58 48164.15 2024-02-24 16:22:54.000 055 21288.86 597.15 43199.49 48164.14 2024-02-24 16:22:55.000 055 21288.82 597.21 43199.43 48164.06 2024-02-24 16:22:56.000 055 21288.77 597.22 43199.40 48163.96 2024-02-24 16:22:57.000 055 21288.74 597.23 43199.42 48163.99 2024-02-24 16:22:58.000 055 21288.75 597.27 43199.43 48164.02 2024-02-24 16:22:59.000 055 21288.73 597.30 43199.42 48163.88 2024-02-24 16:23:00.000 055 21288.76 597.31 43199.42 48163.90 2024-02-24 16:23:01.000 055 21288.75 597.32 43199.34 48163.88 2024-02-24 16:23:02.000 055 21288.73 597.28 43199.30 48163.90 2024-02-24 16:23:03.000 055 21288.72 597.21 43199.29 48163.95 2024-02-24 16:23:04.000 055 21288.69 597.16 43199.37 48163.95 2024-02-24 16:23:05.000 055 21288.66 597.20 43199.44 48163.93 2024-02-24 16:23:06.000 055 21288.68 597.25 43199.48 48163.94 2024-02-24 16:23:07.000 055 21288.69 597.31 43199.48 48163.90 2024-02-24 16:23:08.000 055 21288.64 597.33 43199.42 48163.88 2024-02-24 16:23:09.000 055 21288.63 597.34 43199.35 48163.85 2024-02-24 16:23:10.000 055 21288.59 597.31 43199.35 48163.83 2024-02-24 16:23:11.000 055 21288.58 597.29 43199.34 48163.83 2024-02-24 16:23:12.000 055 21288.58 597.29 43199.31 48163.86 2024-02-24 16:23:13.000 055 21288.59 597.25 43199.33 48163.86 2024-02-24 16:23:14.000 055 21288.57 597.24 43199.38 48163.85 2024-02-24 16:23:15.000 055 21288.56 597.23 43199.36 48163.90 2024-02-24 16:23:16.000 055 21288.54 597.22 43199.38 48163.83 2024-02-24 16:23:17.000 055 21288.52 597.24 43199.37 48163.88 2024-02-24 16:23:18.000 055 21288.50 597.32 43199.37 48163.77 2024-02-24 16:23:19.000 055 21288.45 597.35 43199.34 48163.74 2024-02-24 16:23:20.000 055 21288.44 597.35 43199.30 48163.77 2024-02-24 16:23:21.000 055 21288.42 597.35 43199.25 48163.68 2024-02-24 16:23:22.000 055 21288.39 597.36 43199.26 48163.71 2024-02-24 16:23:23.000 055 21288.39 597.35 43199.25 48163.69 2024-02-24 16:23:24.000 055 21288.42 597.34 43199.27 48163.66 2024-02-24 16:23:25.000 055 21288.42 597.32 43199.21 48163.72 2024-02-24 16:23:26.000 055 21288.38 597.31 43199.29 48163.69 2024-02-24 16:23:27.000 055 21288.37 597.28 43199.33 48163.69 2024-02-24 16:23:28.000 055 21288.38 597.24 43199.32 48163.76 2024-02-24 16:23:29.000 055 21288.41 597.25 43199.31 48163.69 2024-02-24 16:23:30.000 055 21288.46 597.23 43199.33 48163.76 2024-02-24 16:23:31.000 055 21288.46 597.21 43199.36 48163.76 2024-02-24 16:23:32.000 055 21288.50 597.20 43199.37 48163.82 2024-02-24 16:23:33.000 055 21288.53 597.19 43199.40 48163.88 2024-02-24 16:23:34.000 055 21288.54 597.19 43199.41 48163.86 2024-02-24 16:23:35.000 055 21288.53 597.24 43199.41 48163.89 2024-02-24 16:23:36.000 055 21288.50 597.25 43199.42 48163.84 2024-02-24 16:23:37.000 055 21288.50 597.24 43199.42 48163.85 2024-02-24 16:23:38.000 055 21288.52 597.27 43199.43 48163.88 2024-02-24 16:23:39.000 055 21288.50 597.32 43199.42 48163.88 2024-02-24 16:23:40.000 055 21288.50 597.27 43199.40 48163.85 2024-02-24 16:23:41.000 055 21288.54 597.22 43199.45 48163.91 2024-02-24 16:23:42.000 055 21288.57 597.16 43199.47 48163.95 2024-02-24 16:23:43.000 055 21288.57 597.13 43199.46 48163.97 2024-02-24 16:23:44.000 055 21288.58 597.11 43199.52 48163.99 2024-02-24 16:23:45.000 055 21288.57 597.12 43199.50 48163.97 2024-02-24 16:23:46.000 055 21288.54 597.12 43199.51 48164.00 2024-02-24 16:23:47.000 055 21288.55 597.14 43199.53 48164.00 2024-02-24 16:23:48.000 055 21288.55 597.14 43199.53 48164.03 2024-02-24 16:23:49.000 055 21288.57 597.15 43199.53 48164.02 2024-02-24 16:23:50.000 055 21288.61 597.17 43199.50 48164.00 2024-02-24 16:23:51.000 055 21288.57 597.19 43199.51 48163.97 2024-02-24 16:23:52.000 055 21288.58 597.19 43199.49 48163.95 2024-02-24 16:23:53.000 055 21288.59 597.19 43199.48 48163.95 2024-02-24 16:23:54.000 055 21288.63 597.20 43199.47 48163.99 2024-02-24 16:23:55.000 055 21288.64 597.19 43199.43 48164.02 2024-02-24 16:23:56.000 055 21288.64 597.19 43199.47 48164.00 2024-02-24 16:23:57.000 055 21288.67 597.19 43199.46 48163.99 2024-02-24 16:23:58.000 055 21288.70 597.19 43199.49 48163.99 2024-02-24 16:23:59.000 055 21288.70 597.20 43199.50 48163.99 2024-02-24 16:24:00.000 055 21288.68 597.19 43199.50 48163.99 2024-02-24 16:24:01.000 055 21288.68 597.20 43199.45 48163.97 2024-02-24 16:24:02.000 055 21288.70 597.16 43199.49 48163.99 2024-02-24 16:24:03.000 055 21288.68 597.14 43199.49 48164.04 2024-02-24 16:24:04.000 055 21288.67 597.14 43199.51 48164.09 2024-02-24 16:24:05.000 055 21288.70 597.13 43199.54 48164.09 2024-02-24 16:24:06.000 055 21288.68 597.14 43199.56 48164.07 2024-02-24 16:24:07.000 055 21288.66 597.15 43199.57 48163.99 2024-02-24 16:24:08.000 055 21288.64 597.16 43199.55 48164.00 2024-02-24 16:24:09.000 055 21288.66 597.19 43199.50 48164.07 2024-02-24 16:24:10.000 055 21288.70 597.20 43199.50 48164.08 2024-02-24 16:24:11.000 055 21288.69 597.20 43199.53 48164.09 2024-02-24 16:24:12.000 055 21288.67 597.19 43199.56 48164.07 2024-02-24 16:24:13.000 055 21288.67 597.14 43199.52 48164.06 2024-02-24 16:24:14.000 055 21288.65 597.14 43199.53 48164.06 2024-02-24 16:24:15.000 055 21288.68 597.11 43199.52 48164.08 2024-02-24 16:24:16.000 055 21288.70 597.09 43199.56 48164.11 2024-02-24 16:24:17.000 055 21288.71 597.10 43199.56 48164.11 2024-02-24 16:24:18.000 055 21288.72 597.10 43199.60 48164.11 2024-02-24 16:24:19.000 055 21288.72 597.11 43199.60 48164.09 2024-02-24 16:24:20.000 055 21288.73 597.12 43199.58 48164.07 2024-02-24 16:24:21.000 055 21288.72 597.14 43199.56 48164.13 2024-02-24 16:24:22.000 055 21288.72 597.12 43199.57 48164.12 2024-02-24 16:24:23.000 055 21288.79 597.09 43199.58 48164.16 2024-02-24 16:24:24.000 055 21288.79 597.07 43199.60 48164.15 2024-02-24 16:24:25.000 055 21288.81 597.07 43199.62 48164.21 2024-02-24 16:24:26.000 055 21288.85 597.04 43199.63 48164.16 2024-02-24 16:24:27.000 055 21288.85 597.04 43199.62 48164.24 2024-02-24 16:24:28.000 055 21288.82 597.02 43199.62 48164.21 2024-02-24 16:24:29.000 055 21288.83 597.00 43199.62 48164.26 2024-02-24 16:24:30.000 055 21288.85 597.00 43199.67 48164.25 2024-02-24 16:24:31.000 055 21288.84 597.02 43199.69 48164.28 2024-02-24 16:24:32.000 055 21288.85 596.99 43199.72 48164.29 2024-02-24 16:24:33.000 055 21288.85 596.97 43199.73 48164.28 2024-02-24 16:24:34.000 055 21288.83 596.93 43199.78 48164.34 2024-02-24 16:24:35.000 055 21288.83 596.94 43199.80 48164.32 2024-02-24 16:24:36.000 055 21288.88 596.93 43199.80 48164.33 2024-02-24 16:24:37.000 055 21288.88 596.92 43199.81 48164.38 2024-02-24 16:24:38.000 055 21288.85 596.89 43199.80 48164.39 2024-02-24 16:24:39.000 055 21288.86 596.89 43199.82 48164.42 2024-02-24 16:24:40.000 055 21288.84 596.86 43199.88 48164.43 2024-02-24 16:24:41.000 055 21288.84 596.86 43199.91 48164.44 2024-02-24 16:24:42.000 055 21288.85 596.86 43199.91 48164.46 2024-02-24 16:24:43.000 055 21288.87 596.83 43199.90 48164.49 2024-02-24 16:24:44.000 055 21288.89 596.82 43199.92 48164.49 2024-02-24 16:24:45.000 055 21288.90 596.83 43199.93 48164.53 2024-02-24 16:24:46.000 055 21288.89 596.82 43199.94 48164.56 2024-02-24 16:24:47.000 055 21288.90 596.80 43199.97 48164.53 2024-02-24 16:24:48.000 055 21288.92 596.78 43200.01 48164.59 2024-02-24 16:24:49.000 055 21288.91 596.75 43200.06 48164.64 2024-02-24 16:24:50.000 055 21288.92 596.77 43200.05 48164.61 2024-02-24 16:24:51.000 055 21288.96 596.76 43200.06 48164.69 2024-02-24 16:24:52.000 055 21288.93 596.74 43200.09 48164.62 2024-02-24 16:24:53.000 055 21288.92 596.71 43200.11 48164.68 2024-02-24 16:24:54.000 055 21288.89 596.68 43200.16 48164.70 2024-02-24 16:24:55.000 055 21288.90 596.69 43200.12 48164.69 2024-02-24 16:24:56.000 055 21288.91 596.72 43200.14 48164.68 2024-02-24 16:24:57.000 055 21288.89 596.74 43200.13 48164.74 2024-02-24 16:24:58.000 055 21288.83 596.75 43200.14 48164.65 2024-02-24 16:24:59.000 055 21288.82 596.76 43200.12 48164.71 2024-02-24 16:25:00.000 055 21288.81 596.77 43200.13 48164.66 2024-02-24 16:25:01.000 055 21288.82 596.77 43200.16 48164.65 2024-02-24 16:25:02.000 055 21288.84 596.77 43200.19 48164.70 2024-02-24 16:25:03.000 055 21288.81 596.77 43200.18 48164.70 2024-02-24 16:25:04.000 055 21288.77 596.81 43200.16 48164.66 2024-02-24 16:25:05.000 055 21288.79 596.81 43200.20 48164.69 2024-02-24 16:25:06.000 055 21288.78 596.84 43200.15 48164.65 2024-02-24 16:25:07.000 055 21288.76 596.85 43200.15 48164.66 2024-02-24 16:25:08.000 055 21288.80 596.86 43200.15 48164.66 2024-02-24 16:25:09.000 055 21288.74 596.90 43200.10 48164.65 2024-02-24 16:25:10.000 055 21288.69 596.97 43200.08 48164.59 2024-02-24 16:25:11.000 055 21288.64 597.03 43199.99 48164.46 2024-02-24 16:25:12.000 055 21288.63 597.07 43199.94 48164.39 2024-02-24 16:25:13.000 055 21288.63 597.07 43199.88 48164.36 2024-02-24 16:25:14.000 055 21288.64 597.08 43199.83 48164.35 2024-02-24 16:25:15.000 055 21288.64 597.10 43199.79 48164.31 2024-02-24 16:25:16.000 055 21288.63 597.11 43199.80 48164.31 2024-02-24 16:25:17.000 055 21288.61 597.20 43199.76 48164.24 2024-02-24 16:25:18.000 055 21288.59 597.24 43199.67 48164.21 2024-02-24 16:25:19.000 055 21288.60 597.23 43199.68 48164.13 2024-02-24 16:25:20.000 055 21288.68 597.21 43199.64 48164.20 2024-02-24 16:25:21.000 055 21288.71 597.19 43199.59 48164.12 2024-02-24 16:25:22.000 055 21288.69 597.18 43199.61 48164.12 2024-02-24 16:25:23.000 055 21288.75 597.20 43199.59 48164.15 2024-02-24 16:25:24.000 055 21288.79 597.17 43199.62 48164.16 2024-02-24 16:25:25.000 055 21288.78 597.16 43199.64 48164.19 2024-02-24 16:25:26.000 055 21288.75 597.19 43199.62 48164.18 2024-02-24 16:25:27.000 055 21288.77 597.19 43199.60 48164.17 2024-02-24 16:25:28.000 055 21288.76 597.21 43199.56 48164.15 2024-02-24 16:25:29.000 055 21288.80 597.20 43199.58 48164.14 2024-02-24 16:25:30.000 055 21288.77 597.20 43199.57 48164.14 2024-02-24 16:25:31.000 055 21288.75 597.20 43199.57 48164.13 2024-02-24 16:25:32.000 055 21288.73 597.22 43199.58 48164.10 2024-02-24 16:25:33.000 055 21288.69 597.26 43199.57 48164.08 2024-02-24 16:25:34.000 055 21288.67 597.30 43199.54 48164.04 2024-02-24 16:25:35.000 055 21288.64 597.33 43199.49 48164.03 2024-02-24 16:25:36.000 055 21288.61 597.38 43199.46 48163.99 2024-02-24 16:25:37.000 055 21288.58 597.38 43199.48 48163.97 2024-02-24 16:25:38.000 055 21288.60 597.39 43199.46 48163.96 2024-02-24 16:25:39.000 055 21288.57 597.39 43199.44 48163.93 2024-02-24 16:25:40.000 055 21288.56 597.38 43199.45 48163.92 2024-02-24 16:25:41.000 055 21288.56 597.38 43199.42 48163.91 2024-02-24 16:25:42.000 055 21288.57 597.37 43199.39 48163.94 2024-02-24 16:25:43.000 055 21288.55 597.38 43199.45 48163.93 2024-02-24 16:25:44.000 055 21288.54 597.38 43199.42 48163.90 2024-02-24 16:25:45.000 055 21288.52 597.38 43199.42 48163.88 2024-02-24 16:25:46.000 055 21288.54 597.37 43199.42 48163.88 2024-02-24 16:25:47.000 055 21288.57 597.36 43199.38 48163.85 2024-02-24 16:25:48.000 055 21288.58 597.35 43199.41 48163.88 2024-02-24 16:25:49.000 055 21288.63 597.34 43199.42 48163.88 2024-02-24 16:25:50.000 055 21288.65 597.34 43199.41 48163.88 2024-02-24 16:25:51.000 055 21288.64 597.32 43199.39 48163.90 2024-02-24 16:25:52.000 055 21288.66 597.31 43199.42 48163.91 2024-02-24 16:25:53.000 055 21288.67 597.32 43199.40 48163.92 2024-02-24 16:25:54.000 055 21288.68 597.33 43199.41 48163.93 2024-02-24 16:25:55.000 055 21288.65 597.32 43199.40 48163.93 2024-02-24 16:25:56.000 055 21288.64 597.33 43199.42 48163.95 2024-02-24 16:25:57.000 055 21288.66 597.35 43199.41 48163.93 2024-02-24 16:25:58.000 055 21288.64 597.36 43199.37 48163.92 2024-02-24 16:25:59.000 055 21288.57 597.38 43199.37 48163.86 2024-02-24 16:26:00.000 055 21288.54 597.38 43199.32 48163.85 2024-02-24 16:26:01.000 055 21288.56 597.34 43199.27 48163.81 2024-02-24 16:26:02.000 055 21288.56 597.29 43199.30 48163.81 2024-02-24 16:26:03.000 055 21288.57 597.24 43199.36 48163.88 2024-02-24 16:26:04.000 055 21288.52 597.19 43199.39 48163.90 2024-02-24 16:26:05.000 055 21288.52 597.15 43199.45 48163.92 2024-02-24 16:26:06.000 055 21288.49 597.15 43199.49 48163.94 2024-02-24 16:26:07.000 055 21288.48 597.15 43199.51 48163.95 2024-02-24 16:26:08.000 055 21288.44 597.17 43199.50 48163.95 2024-02-24 16:26:09.000 055 21288.38 597.20 43199.50 48163.94 2024-02-24 16:26:10.000 055 21288.38 597.22 43199.49 48163.90 2024-02-24 16:26:11.000 055 21288.38 597.25 43199.51 48163.88 2024-02-24 16:26:12.000 055 21288.36 597.26 43199.49 48163.88 2024-02-24 16:26:13.000 055 21288.39 597.21 43199.46 48163.93 2024-02-24 16:26:14.000 055 21288.42 597.17 43199.50 48163.90 2024-02-24 16:26:15.000 055 21288.43 597.12 43199.51 48163.92 2024-02-24 16:26:16.000 055 21288.49 597.10 43199.54 48164.00 2024-02-24 16:26:17.000 055 21288.47 597.07 43199.57 48164.01 2024-02-24 16:26:18.000 055 21288.49 597.09 43199.60 48164.00 2024-02-24 16:26:19.000 055 21288.49 597.11 43199.62 48164.06 2024-02-24 16:26:20.000 055 21288.48 597.15 43199.61 48164.04 2024-02-24 16:26:21.000 055 21288.47 597.14 43199.60 48164.03 2024-02-24 16:26:22.000 055 21288.46 597.14 43199.60 48164.00 2024-02-24 16:26:23.000 055 21288.45 597.16 43199.59 48164.02 2024-02-24 16:26:24.000 055 21288.40 597.20 43199.56 48164.01 2024-02-24 16:26:25.000 055 21288.38 597.22 43199.54 48163.95 2024-02-24 16:26:26.000 055 21288.37 597.23 43199.55 48163.94 2024-02-24 16:26:27.000 055 21288.39 597.21 43199.53 48163.93 2024-02-24 16:26:28.000 055 21288.37 597.21 43199.52 48163.93 2024-02-24 16:26:29.000 055 21288.39 597.25 43199.52 48163.92 2024-02-24 16:26:30.000 055 21288.34 597.29 43199.48 48163.85 2024-02-24 16:26:31.000 055 21288.32 597.34 43199.43 48163.82 2024-02-24 16:26:32.000 055 21288.28 597.39 43199.35 48163.76 2024-02-24 16:26:33.000 055 21288.27 597.45 43199.32 48163.74 2024-02-24 16:26:34.000 055 21288.26 597.49 43199.28 48163.68 2024-02-24 16:26:35.000 055 21288.24 597.52 43199.24 48163.63 2024-02-24 16:26:36.000 055 21288.24 597.51 43199.21 48163.59 2024-02-24 16:26:37.000 055 21288.20 597.53 43199.16 48163.54 2024-02-24 16:26:38.000 055 21288.22 597.53 43199.13 48163.53 2024-02-24 16:26:39.000 055 21288.26 597.52 43199.16 48163.51 2024-02-24 16:26:40.000 055 21288.26 597.50 43199.12 48163.52 2024-02-24 16:26:41.000 055 21288.29 597.47 43199.16 48163.50 2024-02-24 16:26:42.000 055 21288.30 597.45 43199.20 48163.53 2024-02-24 16:26:43.000 055 21288.32 597.39 43199.20 48163.57 2024-02-24 16:26:44.000 055 21288.38 597.26 43199.23 48163.67 2024-02-24 16:26:45.000 055 21288.41 597.18 43199.32 48163.74 2024-02-24 16:26:46.000 055 21288.44 597.14 43199.40 48163.81 2024-02-24 16:26:47.000 055 21288.44 597.15 43199.42 48163.88 2024-02-24 16:26:48.000 055 21288.41 597.17 43199.44 48163.95 2024-02-24 16:26:49.000 055 21288.37 597.21 43199.48 48163.91 2024-02-24 16:26:50.000 055 21288.32 597.28 43199.45 48163.89 2024-02-24 16:26:51.000 055 21288.34 597.33 43199.41 48163.84 2024-02-24 16:26:52.000 055 21288.32 597.32 43199.38 48163.81 2024-02-24 16:26:53.000 055 21288.31 597.31 43199.39 48163.81 2024-02-24 16:26:54.000 055 21288.32 597.31 43199.35 48163.79 2024-02-24 16:26:55.000 055 21288.31 597.30 43199.37 48163.75 2024-02-24 16:26:56.000 055 21288.34 597.29 43199.37 48163.71 2024-02-24 16:26:57.000 055 21288.32 597.30 43199.39 48163.71 2024-02-24 16:26:58.000 055 21288.34 597.27 43199.37 48163.74 2024-02-24 16:26:59.000 055 21288.35 597.28 43199.35 48163.77 2024-02-24 16:27:00.000 055 21288.31 597.38 43199.34 48163.81 2024-02-24 16:27:01.000 055 21288.33 597.41 43199.35 48163.77 2024-02-24 16:27:02.000 055 21288.38 597.38 43199.29 48163.66 2024-02-24 16:27:03.000 055 21288.40 597.34 43199.30 48163.67 2024-02-24 16:27:04.000 055 21288.40 597.31 43199.31 48163.74 2024-02-24 16:27:05.000 055 21288.39 597.32 43199.34 48163.74 2024-02-24 16:27:06.000 055 21288.37 597.33 43199.36 48163.74 2024-02-24 16:27:07.000 055 21288.33 597.30 43199.34 48163.75 2024-02-24 16:27:08.000 055 21288.33 597.32 43199.33 48163.78 2024-02-24 16:27:09.000 055 21288.36 597.30 43199.36 48163.81 2024-02-24 16:27:10.000 055 21288.37 597.29 43199.35 48163.83 2024-02-24 16:27:11.000 055 21288.35 597.33 43199.37 48163.81 2024-02-24 16:27:12.000 055 21288.35 597.36 43199.35 48163.78 2024-02-24 16:27:13.000 055 21288.32 597.40 43199.34 48163.76 2024-02-24 16:27:14.000 055 21288.33 597.44 43199.30 48163.72 2024-02-24 16:27:15.000 055 21288.30 597.49 43199.29 48163.71 2024-02-24 16:27:16.000 055 21288.29 597.49 43199.27 48163.74 2024-02-24 16:27:17.000 055 21288.29 597.48 43199.25 48163.71 2024-02-24 16:27:18.000 055 21288.28 597.47 43199.25 48163.70 2024-02-24 16:27:19.000 055 21288.28 597.48 43199.24 48163.70 2024-02-24 16:27:20.000 055 21288.27 597.44 43199.27 48163.72 2024-02-24 16:27:21.000 055 21288.31 597.43 43199.29 48163.72 2024-02-24 16:27:22.000 055 21288.34 597.43 43199.32 48163.72 2024-02-24 16:27:23.000 055 21288.35 597.44 43199.34 48163.74 2024-02-24 16:27:24.000 055 21288.31 597.46 43199.34 48163.74 2024-02-24 16:27:25.000 055 21288.32 597.50 43199.32 48163.72 2024-02-24 16:27:26.000 055 21288.28 597.47 43199.33 48163.74 2024-02-24 16:27:27.000 055 21288.30 597.44 43199.36 48163.71 2024-02-24 16:27:28.000 055 21288.29 597.40 43199.36 48163.74 2024-02-24 16:27:29.000 055 21288.30 597.38 43199.41 48163.79 2024-02-24 16:27:30.000 055 21288.31 597.34 43199.42 48163.81 2024-02-24 16:27:31.000 055 21288.27 597.32 43199.45 48163.83 2024-02-24 16:27:32.000 055 21288.27 597.32 43199.48 48163.88 2024-02-24 16:27:33.000 055 21288.27 597.29 43199.51 48163.86 2024-02-24 16:27:34.000 055 21288.26 597.28 43199.51 48163.86 2024-02-24 16:27:35.000 055 21288.26 597.29 43199.52 48163.89 2024-02-24 16:27:36.000 055 21288.27 597.28 43199.52 48163.89 2024-02-24 16:27:37.000 055 21288.27 597.27 43199.57 48163.93 2024-02-24 16:27:38.000 055 21288.25 597.26 43199.57 48163.92 2024-02-24 16:27:39.000 055 21288.27 597.21 43199.62 48163.97 2024-02-24 16:27:40.000 055 21288.28 597.19 43199.62 48163.99 2024-02-24 16:27:41.000 055 21288.25 597.19 43199.62 48163.99 2024-02-24 16:27:42.000 055 21288.25 597.24 43199.58 48163.91 2024-02-24 16:27:43.000 055 21288.28 597.29 43199.58 48163.94 2024-02-24 16:27:44.000 055 21288.31 597.31 43199.59 48163.93 2024-02-24 16:27:45.000 055 21288.30 597.26 43199.56 48163.90 2024-02-24 16:27:46.000 055 21288.29 597.18 43199.57 48163.96 2024-02-24 16:27:47.000 055 21288.31 597.19 43199.61 48163.97 2024-02-24 16:27:48.000 055 21288.33 597.17 43199.64 48163.95 2024-02-24 16:27:49.000 055 21288.37 597.11 43199.63 48164.04 2024-02-24 16:27:50.000 055 21288.40 597.07 43199.65 48164.04 2024-02-24 16:27:51.000 055 21288.40 597.06 43199.68 48164.08 2024-02-24 16:27:52.000 055 21288.42 597.03 43199.73 48164.14 2024-02-24 16:27:53.000 055 21288.46 597.03 43199.74 48164.14 2024-02-24 16:27:54.000 055 21288.45 597.06 43199.76 48164.19 2024-02-24 16:27:55.000 055 21288.44 597.06 43199.78 48164.17 2024-02-24 16:27:56.000 055 21288.47 597.04 43199.80 48164.20 2024-02-24 16:27:57.000 055 21288.49 597.01 43199.80 48164.18 2024-02-24 16:27:58.000 055 21288.48 597.00 43199.82 48164.24 2024-02-24 16:27:59.000 055 21288.47 597.00 43199.83 48164.24 2024-02-24 16:28:00.000 055 21288.42 597.02 43199.86 48164.21 2024-02-24 16:28:01.000 055 21288.37 597.06 43199.88 48164.18 2024-02-24 16:28:02.000 055 21288.34 597.09 43199.83 48164.15 2024-02-24 16:28:03.000 055 21288.28 597.11 43199.82 48164.12 2024-02-24 16:28:04.000 055 21288.28 597.13 43199.79 48164.07 2024-02-24 16:28:05.000 055 21288.23 597.16 43199.72 48164.06 2024-02-24 16:28:06.000 055 21288.24 597.14 43199.72 48164.06 2024-02-24 16:28:07.000 055 21288.24 597.12 43199.73 48164.04 2024-02-24 16:28:08.000 055 21288.21 597.13 43199.74 48164.03 2024-02-24 16:28:09.000 055 21288.16 597.13 43199.71 48164.01 2024-02-24 16:28:10.000 055 21288.17 597.14 43199.71 48164.02 2024-02-24 16:28:11.000 055 21288.18 597.15 43199.72 48164.01 2024-02-24 16:28:12.000 055 21288.18 597.11 43199.75 48164.00 2024-02-24 16:28:13.000 055 21288.18 597.06 43199.72 48164.03 2024-02-24 16:28:14.000 055 21288.18 597.05 43199.74 48164.04 2024-02-24 16:28:15.000 055 21288.17 597.07 43199.74 48164.04 2024-02-24 16:28:16.000 055 21288.17 597.07 43199.74 48164.06 2024-02-24 16:28:17.000 055 21288.18 597.08 43199.74 48164.04 2024-02-24 16:28:18.000 055 21288.18 597.07 43199.76 48164.06 2024-02-24 16:28:19.000 055 21288.17 597.10 43199.74 48164.03 2024-02-24 16:28:20.000 055 21288.13 597.13 43199.71 48164.04 2024-02-24 16:28:21.000 055 21288.12 597.15 43199.71 48164.00 2024-02-24 16:28:22.000 055 21288.12 597.16 43199.70 48163.99 2024-02-24 16:28:23.000 055 21288.11 597.19 43199.66 48163.96 2024-02-24 16:28:24.000 055 21288.10 597.18 43199.67 48163.92 2024-02-24 16:28:25.000 055 21288.09 597.22 43199.65 48163.91 2024-02-24 16:28:26.000 055 21288.08 597.22 43199.62 48163.92 2024-02-24 16:28:27.000 055 21288.07 597.25 43199.59 48163.88 2024-02-24 16:28:28.000 055 21288.06 597.27 43199.59 48163.88 2024-02-24 16:28:29.000 055 21288.09 597.29 43199.57 48163.83 2024-02-24 16:28:30.000 055 21288.03 597.36 43199.52 48163.81 2024-02-24 16:28:31.000 055 21287.97 597.42 43199.50 48163.75 2024-02-24 16:28:32.000 055 21287.98 597.44 43199.48 48163.74 2024-02-24 16:28:33.000 055 21287.97 597.44 43199.42 48163.68 2024-02-24 16:28:34.000 055 21287.99 597.45 43199.39 48163.64 2024-02-24 16:28:35.000 055 21287.98 597.44 43199.43 48163.62 2024-02-24 16:28:36.000 055 21287.98 597.42 43199.43 48163.62 2024-02-24 16:28:37.000 055 21287.96 597.40 43199.41 48163.64 2024-02-24 16:28:38.000 055 21287.97 597.39 43199.43 48163.66 2024-02-24 16:28:39.000 055 21288.02 597.37 43199.43 48163.66 2024-02-24 16:28:40.000 055 21288.04 597.39 43199.40 48163.68 2024-02-24 16:28:41.000 055 21288.04 597.42 43199.39 48163.69 2024-02-24 16:28:42.000 055 21288.07 597.42 43199.41 48163.67 2024-02-24 16:28:43.000 055 21288.06 597.41 43199.39 48163.67 2024-02-24 16:28:44.000 055 21288.06 597.44 43199.37 48163.65 2024-02-24 16:28:45.000 055 21288.06 597.45 43199.38 48163.62 2024-02-24 16:28:46.000 055 21288.07 597.45 43199.37 48163.63 2024-02-24 16:28:47.000 055 21288.03 597.49 43199.36 48163.60 2024-02-24 16:28:48.000 055 21288.02 597.52 43199.33 48163.57 2024-02-24 16:28:49.000 055 21288.05 597.52 43199.31 48163.56 2024-02-24 16:28:50.000 055 21288.03 597.53 43199.32 48163.56 2024-02-24 16:28:51.000 055 21288.03 597.54 43199.24 48163.50 2024-02-24 16:28:52.000 055 21288.03 597.55 43199.20 48163.43 2024-02-24 16:28:53.000 055 21288.00 597.58 43199.19 48163.43 2024-02-24 16:28:54.000 055 21287.99 597.57 43199.15 48163.44 2024-02-24 16:28:55.000 055 21288.00 597.53 43199.13 48163.40 2024-02-24 16:28:56.000 055 21288.00 597.54 43199.13 48163.38 2024-02-24 16:28:57.000 055 21288.02 597.52 43199.15 48163.42 2024-02-24 16:28:58.000 055 21287.99 597.53 43199.18 48163.44 2024-02-24 16:28:59.000 055 21288.00 597.53 43199.19 48163.45 2024-02-24 16:29:00.000 055 21288.02 597.55 43199.16 48163.49 2024-02-24 16:29:01.000 055 21288.02 597.52 43199.20 48163.50 2024-02-24 16:29:02.000 055 21288.04 597.49 43199.25 48163.47 2024-02-24 16:29:03.000 055 21288.01 597.48 43199.26 48163.49 2024-02-24 16:29:04.000 055 21287.99 597.46 43199.29 48163.52 2024-02-24 16:29:05.000 055 21287.98 597.41 43199.31 48163.59 2024-02-24 16:29:06.000 055 21287.98 597.37 43199.35 48163.60 2024-02-24 16:29:07.000 055 21287.95 597.34 43199.37 48163.59 2024-02-24 16:29:08.000 055 21287.96 597.33 43199.38 48163.69 2024-02-24 16:29:09.000 055 21287.95 597.38 43199.42 48163.62 2024-02-24 16:29:10.000 055 21287.96 597.38 43199.44 48163.68 2024-02-24 16:29:11.000 055 21287.98 597.31 43199.43 48163.64 2024-02-24 16:29:12.000 055 21287.99 597.25 43199.50 48163.78 2024-02-24 16:29:13.000 055 21288.03 597.25 43199.54 48163.74 2024-02-24 16:29:14.000 055 21288.01 597.25 43199.55 48163.83 2024-02-24 16:29:15.000 055 21288.01 597.27 43199.57 48163.78 2024-02-24 16:29:16.000 055 21287.93 597.32 43199.54 48163.77 2024-02-24 16:29:17.000 055 21287.89 597.38 43199.48 48163.66 2024-02-24 16:29:18.000 055 21287.85 597.42 43199.43 48163.64 2024-02-24 16:29:19.000 055 21287.82 597.48 43199.41 48163.62 2024-02-24 16:29:20.000 055 21287.80 597.51 43199.37 48163.50 2024-02-24 16:29:21.000 055 21287.82 597.49 43199.34 48163.56 2024-02-24 16:29:22.000 055 21287.86 597.47 43199.36 48163.53 2024-02-24 16:29:23.000 055 21287.84 597.45 43199.31 48163.44 2024-02-24 16:29:24.000 055 21287.85 597.42 43199.31 48163.45 2024-02-24 16:29:25.000 055 21287.87 597.41 43199.29 48163.56 2024-02-24 16:29:26.000 055 21287.91 597.39 43199.30 48163.51 2024-02-24 16:29:27.000 055 21287.93 597.38 43199.32 48163.49 2024-02-24 16:29:28.000 055 21287.96 597.37 43199.35 48163.58 2024-02-24 16:29:29.000 055 21287.97 597.39 43199.35 48163.57 2024-02-24 16:29:30.000 055 21287.97 597.37 43199.34 48163.58 2024-02-24 16:29:31.000 055 21287.98 597.35 43199.34 48163.59 2024-02-24 16:29:32.000 055 21287.99 597.35 43199.35 48163.57 2024-02-24 16:29:33.000 055 21287.99 597.31 43199.38 48163.64 2024-02-24 16:29:34.000 055 21288.00 597.30 43199.38 48163.66 2024-02-24 16:29:35.000 055 21288.05 597.26 43199.41 48163.65 2024-02-24 16:29:36.000 055 21288.03 597.25 43199.42 48163.63 2024-02-24 16:29:37.000 055 21288.04 597.26 43199.43 48163.65 2024-02-24 16:29:38.000 055 21288.03 597.21 43199.43 48163.69 2024-02-24 16:29:39.000 055 21288.07 597.19 43199.47 48163.72 2024-02-24 16:29:40.000 055 21288.09 597.18 43199.51 48163.74 2024-02-24 16:29:41.000 055 21288.11 597.17 43199.55 48163.77 2024-02-24 16:29:42.000 055 21288.14 597.16 43199.56 48163.78 2024-02-24 16:29:43.000 055 21288.13 597.14 43199.52 48163.79 2024-02-24 16:29:44.000 055 21288.12 597.08 43199.53 48163.82 2024-02-24 16:29:45.000 055 21288.09 597.04 43199.54 48163.81 2024-02-24 16:29:46.000 055 21288.05 597.02 43199.55 48163.82 2024-02-24 16:29:47.000 055 21288.07 597.04 43199.60 48163.83 2024-02-24 16:29:48.000 055 21288.08 597.05 43199.63 48163.85 2024-02-24 16:29:49.000 055 21288.10 597.04 43199.65 48163.83 2024-02-24 16:29:50.000 055 21288.08 597.05 43199.63 48163.85 2024-02-24 16:29:51.000 055 21288.07 597.07 43199.58 48163.84 2024-02-24 16:29:52.000 055 21287.98 597.07 43199.55 48163.82 2024-02-24 16:29:53.000 055 21287.94 597.06 43199.52 48163.78 2024-02-24 16:29:54.000 055 21287.92 597.08 43199.58 48163.76 2024-02-24 16:29:55.000 055 21287.92 597.08 43199.59 48163.74 2024-02-24 16:29:56.000 055 21287.96 597.03 43199.62 48163.77 2024-02-24 16:29:57.000 055 21288.03 596.92 43199.68 48163.83 2024-02-24 16:29:58.000 055 21288.06 596.88 43199.77 48163.90 2024-02-24 16:29:59.000 055 21288.09 596.84 43199.73 48163.92 2024-02-24 16:30:00.000 055 21288.06 596.86 43199.71 48163.93 2024-02-24 16:30:01.000 055 21288.04 596.84 43199.73 48163.97 2024-02-24 16:30:02.000 055 21288.03 596.86 43199.78 48164.02 2024-02-24 16:30:03.000 055 21288.03 596.87 43199.83 48164.02 2024-02-24 16:30:04.000 055 21288.06 596.91 43199.87 48164.04 2024-02-24 16:30:05.000 055 21288.05 596.99 43199.82 48164.00 2024-02-24 16:30:06.000 055 21288.05 597.09 43199.73 48163.92 2024-02-24 16:30:07.000 055 21287.98 597.14 43199.62 48163.85 2024-02-24 16:30:08.000 055 21287.92 597.20 43199.55 48163.81 2024-02-24 16:30:09.000 055 21287.91 597.22 43199.55 48163.75 2024-02-24 16:30:10.000 055 21287.89 597.22 43199.53 48163.72 2024-02-24 16:30:11.000 055 21287.84 597.22 43199.52 48163.70 2024-02-24 16:30:12.000 055 21287.82 597.19 43199.54 48163.71 2024-02-24 16:30:13.000 055 21287.82 597.16 43199.54 48163.72 2024-02-24 16:30:14.000 055 21287.82 597.12 43199.54 48163.74 2024-02-24 16:30:15.000 055 21287.85 597.11 43199.59 48163.72 2024-02-24 16:30:16.000 055 21287.89 597.11 43199.63 48163.75 2024-02-24 16:30:17.000 055 21287.93 597.14 43199.57 48163.81 2024-02-24 16:30:18.000 055 21287.93 597.14 43199.59 48163.78 2024-02-24 16:30:19.000 055 21287.96 597.19 43199.55 48163.77 2024-02-24 16:30:20.000 055 21288.02 597.19 43199.52 48163.74 2024-02-24 16:30:21.000 055 21288.05 597.21 43199.49 48163.74 2024-02-24 16:30:22.000 055 21288.07 597.23 43199.48 48163.72 2024-02-24 16:30:23.000 055 21288.09 597.33 43199.42 48163.67 2024-02-24 16:30:24.000 055 21288.10 597.43 43199.33 48163.58 2024-02-24 16:30:25.000 055 21288.12 597.47 43199.24 48163.57 2024-02-24 16:30:26.000 055 21288.12 597.49 43199.20 48163.54 2024-02-24 16:30:27.000 055 21288.15 597.46 43199.17 48163.49 2024-02-24 16:30:28.000 055 21288.15 597.47 43199.11 48163.49 2024-02-24 16:30:29.000 055 21288.18 597.47 43199.11 48163.47 2024-02-24 16:30:30.000 055 21288.19 597.43 43199.13 48163.49 2024-02-24 16:30:31.000 055 21288.18 597.42 43199.14 48163.47 2024-02-24 16:30:32.000 055 21288.18 597.43 43199.14 48163.46 2024-02-24 16:30:33.000 055 21288.19 597.42 43199.12 48163.51 2024-02-24 16:30:34.000 055 21288.19 597.41 43199.11 48163.44 2024-02-24 16:30:35.000 055 21288.19 597.35 43199.16 48163.51 2024-02-24 16:30:36.000 055 21288.17 597.24 43199.19 48163.56 2024-02-24 16:30:37.000 055 21288.19 597.18 43199.28 48163.60 2024-02-24 16:30:38.000 055 21288.20 597.12 43199.32 48163.61 2024-02-24 16:30:39.000 055 21288.21 597.12 43199.40 48163.72 2024-02-24 16:30:40.000 055 21288.21 597.13 43199.43 48163.77 2024-02-24 16:30:41.000 055 21288.20 597.12 43199.43 48163.77 2024-02-24 16:30:42.000 055 21288.17 597.14 43199.46 48163.71 2024-02-24 16:30:43.000 055 21288.14 597.19 43199.46 48163.71 2024-02-24 16:30:44.000 055 21288.11 597.24 43199.42 48163.72 2024-02-24 16:30:45.000 055 21288.08 597.27 43199.42 48163.70 2024-02-24 16:30:46.000 055 21288.05 597.29 43199.40 48163.71 2024-02-24 16:30:47.000 055 21288.08 597.27 43199.42 48163.72 2024-02-24 16:30:48.000 055 21288.04 597.25 43199.42 48163.71 2024-02-24 16:30:49.000 055 21288.06 597.23 43199.48 48163.68 2024-02-24 16:30:50.000 055 21288.09 597.24 43199.53 48163.68 2024-02-24 16:30:51.000 055 21288.11 597.25 43199.51 48163.71 2024-02-24 16:30:52.000 055 21288.10 597.24 43199.47 48163.70 2024-02-24 16:30:53.000 055 21288.10 597.23 43199.47 48163.62 2024-02-24 16:30:54.000 055 21288.08 597.25 43199.50 48163.75 2024-02-24 16:30:55.000 055 21288.09 597.25 43199.48 48163.68 2024-02-24 16:30:56.000 055 21288.12 597.23 43199.49 48163.68 2024-02-24 16:30:57.000 055 21288.13 597.21 43199.53 48163.69 2024-02-24 16:30:58.000 055 21288.15 597.22 43199.51 48163.69 2024-02-24 16:30:59.000 055 21288.14 597.23 43199.48 48163.74 2024-02-24 16:31:00.000 055 21288.12 597.23 43199.48 48163.67 2024-02-24 16:31:01.000 055 21288.07 597.20 43199.53 48163.77 2024-02-24 16:31:02.000 055 21288.04 597.21 43199.54 48163.66 2024-02-24 16:31:03.000 055 21288.01 597.25 43199.56 48163.72 2024-02-24 16:31:04.000 055 21287.98 597.26 43199.54 48163.66 2024-02-24 16:31:05.000 055 21287.92 597.27 43199.52 48163.63 2024-02-24 16:31:06.000 055 21287.90 597.28 43199.51 48163.65 2024-02-24 16:31:07.000 055 21287.88 597.27 43199.46 48163.69 2024-02-24 16:31:08.000 055 21287.88 597.28 43199.46 48163.64 2024-02-24 16:31:09.000 055 21287.83 597.26 43199.47 48163.58 2024-02-24 16:31:10.000 055 21287.85 597.28 43199.44 48163.67 2024-02-24 16:31:11.000 055 21287.84 597.30 43199.48 48163.59 2024-02-24 16:31:12.000 055 21287.88 597.31 43199.44 48163.64 2024-02-24 16:31:13.000 055 21287.86 597.33 43199.41 48163.62 2024-02-24 16:31:14.000 055 21287.91 597.33 43199.39 48163.56 2024-02-24 16:31:15.000 055 21287.91 597.33 43199.38 48163.60 2024-02-24 16:31:16.000 055 21287.89 597.36 43199.34 48163.56 2024-02-24 16:31:17.000 055 21287.87 597.35 43199.33 48163.53 2024-02-24 16:31:18.000 055 21287.87 597.35 43199.35 48163.53 2024-02-24 16:31:19.000 055 21287.86 597.33 43199.33 48163.54 2024-02-24 16:31:20.000 055 21287.90 597.33 43199.30 48163.51 2024-02-24 16:31:21.000 055 21287.93 597.33 43199.31 48163.56 2024-02-24 16:31:22.000 055 21287.94 597.34 43199.30 48163.54 2024-02-24 16:31:23.000 055 21287.94 597.33 43199.28 48163.47 2024-02-24 16:31:24.000 055 21287.93 597.35 43199.28 48163.50 2024-02-24 16:31:25.000 055 21287.91 597.37 43199.27 48163.49 2024-02-24 16:31:26.000 055 21287.87 597.39 43199.24 48163.41 2024-02-24 16:31:27.000 055 21287.81 597.42 43199.23 48163.40 2024-02-24 16:31:28.000 055 21287.75 597.45 43199.25 48163.38 2024-02-24 16:31:29.000 055 21287.73 597.45 43199.25 48163.31 2024-02-24 16:31:30.000 055 21287.69 597.44 43199.25 48163.27 2024-02-24 16:31:31.000 055 21287.67 597.45 43199.22 48163.27 2024-02-24 16:31:32.000 055 21287.67 597.48 43199.21 48163.29 2024-02-24 16:31:33.000 055 21287.68 597.42 43199.25 48163.28 2024-02-24 16:31:34.000 055 21287.69 597.40 43199.28 48163.29 2024-02-24 16:31:35.000 055 21287.66 597.38 43199.27 48163.31 2024-02-24 16:31:36.000 055 21287.68 597.34 43199.28 48163.32 2024-02-24 16:31:37.000 055 21287.64 597.31 43199.33 48163.36 2024-02-24 16:31:38.000 055 21287.59 597.36 43199.35 48163.38 2024-02-24 16:31:39.000 055 21287.55 597.40 43199.34 48163.36 2024-02-24 16:31:40.000 055 21287.55 597.46 43199.31 48163.31 2024-02-24 16:31:41.000 055 21287.55 597.50 43199.27 48163.24 2024-02-24 16:31:42.000 055 21287.60 597.45 43199.26 48163.24 2024-02-24 16:31:43.000 055 21287.64 597.41 43199.31 48163.27 2024-02-24 16:31:44.000 055 21287.71 597.39 43199.33 48163.29 2024-02-24 16:31:45.000 055 21287.74 597.38 43199.35 48163.38 2024-02-24 16:31:46.000 055 21287.78 597.36 43199.37 48163.44 2024-02-24 16:31:47.000 055 21287.80 597.35 43199.41 48163.49 2024-02-24 16:31:48.000 055 21287.81 597.33 43199.41 48163.49 2024-02-24 16:31:49.000 055 21287.84 597.30 43199.40 48163.47 2024-02-24 16:31:50.000 055 21287.87 597.26 43199.43 48163.51 2024-02-24 16:31:51.000 055 21287.87 597.24 43199.46 48163.63 2024-02-24 16:31:52.000 055 21287.90 597.23 43199.47 48163.61 2024-02-24 16:31:53.000 055 21287.89 597.16 43199.51 48163.53 2024-02-24 16:31:54.000 055 21287.91 597.11 43199.56 48163.60 2024-02-24 16:31:55.000 055 21287.88 597.05 43199.59 48163.70 2024-02-24 16:31:56.000 055 21287.85 596.99 43199.66 48163.79 2024-02-24 16:31:57.000 055 21287.83 596.99 43199.67 48163.81 2024-02-24 16:31:58.000 055 21287.76 597.03 43199.73 48163.74 2024-02-24 16:31:59.000 055 21287.78 597.04 43199.75 48163.74 2024-02-24 16:32:00.000 055 21287.76 597.05 43199.79 48163.82 2024-02-24 16:32:01.000 055 21287.67 597.08 43199.84 48163.88 2024-02-24 16:32:02.000 055 21287.64 597.08 43199.82 48163.74 2024-02-24 16:32:03.000 055 21287.66 597.11 43199.75 48163.67 2024-02-24 16:32:04.000 055 21287.65 597.14 43199.72 48163.82 2024-02-24 16:32:05.000 055 21287.67 597.16 43199.71 48163.66 2024-02-24 16:32:06.000 055 21287.67 597.17 43199.67 48163.62 2024-02-24 16:32:07.000 055 21287.69 597.15 43199.64 48163.64 2024-02-24 16:32:08.000 055 21287.67 597.17 43199.62 48163.67 2024-02-24 16:32:09.000 055 21287.67 597.19 43199.63 48163.72 2024-02-24 16:32:10.000 055 21287.66 597.15 43199.67 48163.71 2024-02-24 16:32:11.000 055 21287.71 597.11 43199.68 48163.66 2024-02-24 16:32:12.000 055 21287.72 597.11 43199.68 48163.67 2024-02-24 16:32:13.000 055 21287.71 597.11 43199.67 48163.70 2024-02-24 16:32:14.000 055 21287.73 597.11 43199.71 48163.75 2024-02-24 16:32:15.000 055 21287.71 597.11 43199.70 48163.81 2024-02-24 16:32:16.000 055 21287.73 597.08 43199.72 48163.78 2024-02-24 16:32:17.000 055 21287.77 597.10 43199.73 48163.76 2024-02-24 16:32:18.000 055 21287.76 597.06 43199.75 48163.76 2024-02-24 16:32:19.000 055 21287.83 597.06 43199.77 48163.75 2024-02-24 16:32:20.000 055 21287.84 597.06 43199.82 48163.79 2024-02-24 16:32:21.000 055 21287.85 597.07 43199.80 48163.81 2024-02-24 16:32:22.000 055 21287.89 597.07 43199.80 48163.83 2024-02-24 16:32:23.000 055 21287.93 597.09 43199.78 48163.82 2024-02-24 16:32:24.000 055 21287.93 597.13 43199.77 48163.86 2024-02-24 16:32:25.000 055 21287.95 597.14 43199.80 48163.86 2024-02-24 16:32:26.000 055 21287.93 597.18 43199.80 48163.90 2024-02-24 16:32:27.000 055 21287.93 597.20 43199.83 48163.90 2024-02-24 16:32:28.000 055 21287.93 597.21 43199.79 48163.89 2024-02-24 16:32:29.000 055 21287.91 597.21 43199.79 48163.91 2024-02-24 16:32:30.000 055 21287.89 597.21 43199.79 48163.91 2024-02-24 16:32:31.000 055 21287.87 597.21 43199.80 48163.86 2024-02-24 16:32:32.000 055 21287.84 597.19 43199.82 48163.88 2024-02-24 16:32:33.000 055 21287.84 597.18 43199.84 48163.89 2024-02-24 16:32:34.000 055 21287.87 597.20 43199.82 48163.88 2024-02-24 16:32:35.000 055 21287.88 597.17 43199.76 48163.86 2024-02-24 16:32:36.000 055 21287.82 597.15 43199.81 48163.85 2024-02-24 16:32:37.000 055 21287.77 597.14 43199.81 48163.84 2024-02-24 16:32:38.000 055 21287.79 597.20 43199.80 48163.82 2024-02-24 16:32:39.000 055 21287.81 597.20 43199.78 48163.83 2024-02-24 16:32:40.000 055 21287.80 597.20 43199.76 48163.79 2024-02-24 16:32:41.000 055 21287.76 597.25 43199.74 48163.74 2024-02-24 16:32:42.000 055 21287.73 597.30 43199.70 48163.74 2024-02-24 16:32:43.000 055 21287.74 597.28 43199.65 48163.70 2024-02-24 16:32:44.000 055 21287.71 597.25 43199.67 48163.67 2024-02-24 16:32:45.000 055 21287.72 597.26 43199.67 48163.66 2024-02-24 16:32:46.000 055 21287.77 597.18 43199.65 48163.70 2024-02-24 16:32:47.000 055 21287.80 597.11 43199.68 48163.74 2024-02-24 16:32:48.000 055 21287.82 597.09 43199.70 48163.74 2024-02-24 16:32:49.000 055 21287.87 597.07 43199.72 48163.76 2024-02-24 16:32:50.000 055 21287.83 597.03 43199.71 48163.76 2024-02-24 16:32:51.000 055 21287.80 597.03 43199.74 48163.81 2024-02-24 16:32:52.000 055 21287.84 597.02 43199.75 48163.83 2024-02-24 16:32:53.000 055 21287.92 597.02 43199.73 48163.84 2024-02-24 16:32:54.000 055 21287.92 597.00 43199.79 48163.88 2024-02-24 16:32:55.000 055 21287.90 597.02 43199.78 48163.86 2024-02-24 16:32:56.000 055 21287.90 597.02 43199.79 48163.88 2024-02-24 16:32:57.000 055 21287.93 597.02 43199.79 48163.89 2024-02-24 16:32:58.000 055 21287.90 597.05 43199.82 48163.86 2024-02-24 16:32:59.000 055 21287.86 597.08 43199.78 48163.88 2024-02-24 16:33:00.000 055 21287.83 597.14 43199.75 48163.86 2024-02-24 16:33:01.000 055 21287.82 597.16 43199.72 48163.77 2024-02-24 16:33:02.000 055 21287.80 597.18 43199.70 48163.72 2024-02-24 16:33:03.000 055 21287.86 597.18 43199.69 48163.81 2024-02-24 16:33:04.000 055 21287.89 597.18 43199.67 48163.74 2024-02-24 16:33:05.000 055 21287.92 597.13 43199.68 48163.84 2024-02-24 16:33:06.000 055 21287.98 597.11 43199.71 48163.76 2024-02-24 16:33:07.000 055 21288.00 597.13 43199.71 48163.84 2024-02-24 16:33:08.000 055 21288.00 597.12 43199.73 48163.89 2024-02-24 16:33:09.000 055 21287.99 597.13 43199.74 48163.83 2024-02-24 16:33:10.000 055 21287.99 597.13 43199.73 48163.84 2024-02-24 16:33:11.000 055 21288.01 597.13 43199.76 48163.91 2024-02-24 16:33:12.000 055 21288.01 597.11 43199.75 48163.88 2024-02-24 16:33:13.000 055 21287.97 597.15 43199.74 48163.82 2024-02-24 16:33:14.000 055 21287.95 597.18 43199.76 48163.88 2024-02-24 16:33:15.000 055 21287.90 597.19 43199.74 48163.77 2024-02-24 16:33:16.000 055 21287.89 597.19 43199.70 48163.84 2024-02-24 16:33:17.000 055 21287.87 597.19 43199.70 48163.74 2024-02-24 16:33:18.000 055 21287.87 597.17 43199.68 48163.81 2024-02-24 16:33:19.000 055 21287.84 597.16 43199.69 48163.71 2024-02-24 16:33:20.000 055 21287.86 597.14 43199.70 48163.81 2024-02-24 16:33:21.000 055 21287.88 597.10 43199.67 48163.68 2024-02-24 16:33:22.000 055 21287.91 597.08 43199.68 48163.74 2024-02-24 16:33:23.000 055 21287.93 597.07 43199.67 48163.84 2024-02-24 16:33:24.000 055 21287.95 597.08 43199.66 48163.74 2024-02-24 16:33:25.000 055 21287.96 597.08 43199.67 48163.82 2024-02-24 16:33:26.000 055 21287.94 597.09 43199.69 48163.77 2024-02-24 16:33:27.000 055 21287.95 597.05 43199.67 48163.84 2024-02-24 16:33:28.000 055 21287.96 597.06 43199.68 48163.81 2024-02-24 16:33:29.000 055 21287.93 597.03 43199.70 48163.79 2024-02-24 16:33:30.000 055 21287.92 597.01 43199.71 48163.79 2024-02-24 16:33:31.000 055 21287.93 596.99 43199.73 48163.83 2024-02-24 16:33:32.000 055 21287.94 596.98 43199.75 48163.85 2024-02-24 16:33:33.000 055 21287.90 596.95 43199.74 48163.85 2024-02-24 16:33:34.000 055 21287.89 596.96 43199.74 48163.82 2024-02-24 16:33:35.000 055 21287.89 596.99 43199.75 48163.82 2024-02-24 16:33:36.000 055 21287.88 596.99 43199.75 48163.82 2024-02-24 16:33:37.000 055 21287.86 596.97 43199.73 48163.81 2024-02-24 16:33:38.000 055 21287.86 596.93 43199.70 48163.81 2024-02-24 16:33:39.000 055 21287.83 596.90 43199.70 48163.81 2024-02-24 16:33:40.000 055 21287.84 596.86 43199.74 48163.79 2024-02-24 16:33:41.000 055 21287.84 596.84 43199.73 48163.79 2024-02-24 16:33:42.000 055 21287.82 596.84 43199.71 48163.81 2024-02-24 16:33:43.000 055 21287.86 596.85 43199.71 48163.81 2024-02-24 16:33:44.000 055 21287.87 596.86 43199.70 48163.81 2024-02-24 16:33:45.000 055 21287.88 596.83 43199.71 48163.76 2024-02-24 16:33:46.000 055 21287.88 596.85 43199.73 48163.85 2024-02-24 16:33:47.000 055 21287.92 596.85 43199.73 48163.74 2024-02-24 16:33:48.000 055 21287.91 596.88 43199.71 48163.79 2024-02-24 16:33:49.000 055 21287.83 596.96 43199.67 48163.77 2024-02-24 16:33:50.000 055 21287.79 596.96 43199.63 48163.60 2024-02-24 16:33:51.000 055 21287.78 596.95 43199.61 48163.69 2024-02-24 16:33:52.000 055 21287.80 596.93 43199.62 48163.71 2024-02-24 16:33:53.000 055 21287.82 596.92 43199.62 48163.62 2024-02-24 16:33:54.000 055 21287.83 596.89 43199.62 48163.72 2024-02-24 16:33:55.000 055 21287.80 596.91 43199.66 48163.67 2024-02-24 16:33:56.000 055 21287.81 596.93 43199.63 48163.67 2024-02-24 16:33:57.000 055 21287.76 596.99 43199.61 48163.64 2024-02-24 16:33:58.000 055 21287.71 597.05 43199.58 48163.56 2024-02-24 16:33:59.000 055 21287.67 597.08 43199.58 48163.56 2024-02-24 16:34:00.000 055 21287.63 597.08 43199.55 48163.53 2024-02-24 16:34:01.000 055 21287.64 597.07 43199.54 48163.50 2024-02-24 16:34:02.000 055 21287.63 597.06 43199.50 48163.52 2024-02-24 16:34:03.000 055 21287.58 597.08 43199.52 48163.42 2024-02-24 16:34:04.000 055 21287.58 597.06 43199.52 48163.50 2024-02-24 16:34:05.000 055 21287.59 597.06 43199.49 48163.46 2024-02-24 16:34:06.000 055 21287.63 597.05 43199.50 48163.47 2024-02-24 16:34:07.000 055 21287.60 597.01 43199.53 48163.49 2024-02-24 16:34:08.000 055 21287.60 597.03 43199.51 48163.49 2024-02-24 16:34:09.000 055 21287.59 597.04 43199.53 48163.50 2024-02-24 16:34:10.000 055 21287.57 597.06 43199.54 48163.46 2024-02-24 16:34:11.000 055 21287.54 597.10 43199.48 48163.42 2024-02-24 16:34:12.000 055 21287.55 597.07 43199.47 48163.39 2024-02-24 16:34:13.000 055 21287.53 597.09 43199.45 48163.36 2024-02-24 16:34:14.000 055 21287.50 597.12 43199.45 48163.38 2024-02-24 16:34:15.000 055 21287.52 597.14 43199.46 48163.40 2024-02-24 16:34:16.000 055 21287.55 597.12 43199.42 48163.42 2024-02-24 16:34:17.000 055 21287.57 597.10 43199.38 48163.44 2024-02-24 16:34:18.000 055 21287.59 597.07 43199.41 48163.42 2024-02-24 16:34:19.000 055 21287.61 597.04 43199.39 48163.31 2024-02-24 16:34:20.000 055 21287.60 597.05 43199.42 48163.31 2024-02-24 16:34:21.000 055 21287.61 597.06 43199.43 48163.35 2024-02-24 16:34:22.000 055 21287.60 597.11 43199.40 48163.36 2024-02-24 16:34:23.000 055 21287.53 597.19 43199.38 48163.36 2024-02-24 16:34:24.000 055 21287.50 597.21 43199.37 48163.36 2024-02-24 16:34:25.000 055 21287.51 597.20 43199.33 48163.36 2024-02-24 16:34:26.000 055 21287.55 597.14 43199.33 48163.35 2024-02-24 16:34:27.000 055 21287.59 597.12 43199.36 48163.41 2024-02-24 16:34:28.000 055 21287.62 597.08 43199.39 48163.42 2024-02-24 16:34:29.000 055 21287.61 597.05 43199.45 48163.43 2024-02-24 16:34:30.000 055 21287.62 597.01 43199.46 48163.42 2024-02-24 16:34:31.000 055 21287.66 596.98 43199.51 48163.33 2024-02-24 16:34:32.000 055 21287.63 596.94 43199.53 48163.56 2024-02-24 16:34:33.000 055 21287.62 596.92 43199.58 48163.56 2024-02-24 16:34:34.000 055 21287.65 596.90 43199.64 48163.56 2024-02-24 16:34:35.000 055 21287.68 596.88 43199.64 48163.56 2024-02-24 16:34:36.000 055 21287.69 596.84 43199.67 48163.74 2024-02-24 16:34:37.000 055 21287.72 596.92 43199.68 48163.58 2024-02-24 16:34:38.000 055 21287.70 596.91 43199.71 48163.66 2024-02-24 16:34:39.000 055 21287.71 596.90 43199.72 48163.71 2024-02-24 16:34:40.000 055 21287.74 596.88 43199.69 48163.72 2024-02-24 16:34:41.000 055 21287.72 596.85 43199.67 48163.66 2024-02-24 16:34:42.000 055 21287.68 596.83 43199.70 48163.81 2024-02-24 16:34:43.000 055 21287.63 596.81 43199.71 48163.64 2024-02-24 16:34:44.000 055 21287.59 596.83 43199.77 48163.82 2024-02-24 16:34:45.000 055 21287.63 596.82 43199.77 48163.66 2024-02-24 16:34:46.000 055 21287.69 596.84 43199.82 48163.88 2024-02-24 16:34:47.000 055 21287.74 596.82 43199.83 48163.68 2024-02-24 16:34:48.000 055 21287.77 596.83 43199.82 48163.83 2024-02-24 16:34:49.000 055 21287.75 596.80 43199.83 48163.85 2024-02-24 16:34:50.000 055 21287.72 596.80 43199.77 48163.79 2024-02-24 16:34:51.000 055 21287.69 596.79 43199.76 48163.77 2024-02-24 16:34:52.000 055 21287.65 596.80 43199.77 48163.75 2024-02-24 16:34:53.000 055 21287.63 596.81 43199.79 48163.78 2024-02-24 16:34:54.000 055 21287.60 596.81 43199.83 48163.81 2024-02-24 16:34:55.000 055 21287.64 596.81 43199.86 48163.81 2024-02-24 16:34:56.000 055 21287.66 596.85 43199.88 48163.81 2024-02-24 16:34:57.000 055 21287.72 596.87 43199.86 48163.81 2024-02-24 16:34:58.000 055 21287.67 596.88 43199.80 48163.74 2024-02-24 16:34:59.000 055 21287.67 596.87 43199.76 48163.74 2024-02-24 16:35:00.000 055 21287.68 596.87 43199.73 48163.81 2024-02-24 16:35:01.000 055 21287.64 596.84 43199.74 48163.81 2024-02-24 16:35:02.000 055 21287.62 596.83 43199.76 48163.74 2024-02-24 16:35:03.000 055 21287.61 596.82 43199.79 48163.72 2024-02-24 16:35:04.000 055 21287.63 596.85 43199.85 48163.79 2024-02-24 16:35:05.000 055 21287.68 596.87 43199.86 48163.86 2024-02-24 16:35:06.000 055 21287.69 596.86 43199.91 48163.86 2024-02-24 16:35:07.000 055 21287.70 596.88 43199.88 48163.82 2024-02-24 16:35:08.000 055 21287.69 596.85 43199.86 48163.77 2024-02-24 16:35:09.000 055 21287.62 596.86 43199.81 48163.77 2024-02-24 16:35:10.000 055 21287.64 596.86 43199.81 48163.75 2024-02-24 16:35:11.000 055 21287.65 596.84 43199.83 48163.77 2024-02-24 16:35:12.000 055 21287.66 596.85 43199.86 48163.82 2024-02-24 16:35:13.000 055 21287.64 596.88 43199.87 48163.83 2024-02-24 16:35:14.000 055 21287.62 596.91 43199.81 48163.82 2024-02-24 16:35:15.000 055 21287.61 596.92 43199.82 48163.75 2024-02-24 16:35:16.000 055 21287.59 596.90 43199.81 48163.70 2024-02-24 16:35:17.000 055 21287.60 596.87 43199.84 48163.75 2024-02-24 16:35:18.000 055 21287.59 596.84 43199.82 48163.79 2024-02-24 16:35:19.000 055 21287.61 596.83 43199.85 48163.72 2024-02-24 16:35:20.000 055 21287.58 596.82 43199.87 48163.81 2024-02-24 16:35:21.000 055 21287.56 596.81 43199.85 48163.78 2024-02-24 16:35:22.000 055 21287.53 596.83 43199.84 48163.72 2024-02-24 16:35:23.000 055 21287.54 596.87 43199.80 48163.75 2024-02-24 16:35:24.000 055 21287.55 596.89 43199.78 48163.69 2024-02-24 16:35:25.000 055 21287.56 596.91 43199.77 48163.69 2024-02-24 16:35:26.000 055 21287.54 596.93 43199.75 48163.72 2024-02-24 16:35:27.000 055 21287.54 596.90 43199.72 48163.66 2024-02-24 16:35:28.000 055 21287.51 596.92 43199.74 48163.64 2024-02-24 16:35:29.000 055 21287.51 596.93 43199.74 48163.68 2024-02-24 16:35:30.000 055 21287.53 596.95 43199.71 48163.72 2024-02-24 16:35:31.000 055 21287.54 596.94 43199.74 48163.66 2024-02-24 16:35:32.000 055 21287.49 596.97 43199.73 48163.64 2024-02-24 16:35:33.000 055 21287.43 596.99 43199.73 48163.65 2024-02-24 16:35:34.000 055 21287.41 597.01 43199.70 48163.58 2024-02-24 16:35:35.000 055 21287.39 597.07 43199.66 48163.53 2024-02-24 16:35:36.000 055 21287.32 597.14 43199.61 48163.49 2024-02-24 16:35:37.000 055 21287.32 597.16 43199.59 48163.45 2024-02-24 16:35:38.000 055 21287.29 597.16 43199.55 48163.39 2024-02-24 16:35:39.000 055 21287.26 597.15 43199.54 48163.38 2024-02-24 16:35:40.000 055 21287.26 597.16 43199.53 48163.35 2024-02-24 16:35:41.000 055 21287.25 597.14 43199.51 48163.38 2024-02-24 16:35:42.000 055 21287.25 597.15 43199.49 48163.34 2024-02-24 16:35:43.000 055 21287.28 597.12 43199.53 48163.35 2024-02-24 16:35:44.000 055 21287.28 597.09 43199.56 48163.35 2024-02-24 16:35:45.000 055 21287.30 597.08 43199.58 48163.40 2024-02-24 16:35:46.000 055 21287.33 597.05 43199.56 48163.38 2024-02-24 16:35:47.000 055 21287.33 596.99 43199.58 48163.45 2024-02-24 16:35:48.000 055 21287.34 596.97 43199.62 48163.50 2024-02-24 16:35:49.000 055 21287.39 596.98 43199.63 48163.49 2024-02-24 16:35:50.000 055 21287.40 596.96 43199.64 48163.51 2024-02-24 16:35:51.000 055 21287.41 596.93 43199.66 48163.56 2024-02-24 16:35:52.000 055 21287.44 596.93 43199.68 48163.57 2024-02-24 16:35:53.000 055 21287.47 596.95 43199.71 48163.61 2024-02-24 16:35:54.000 055 21287.50 596.92 43199.76 48163.61 2024-02-24 16:35:55.000 055 21287.52 596.91 43199.77 48163.64 2024-02-24 16:35:56.000 055 21287.51 596.91 43199.76 48163.64 2024-02-24 16:35:57.000 055 21287.53 596.96 43199.74 48163.64 2024-02-24 16:35:58.000 055 21287.53 597.00 43199.74 48163.69 2024-02-24 16:35:59.000 055 21287.51 597.02 43199.76 48163.69 2024-02-24 16:36:00.000 055 21287.47 597.03 43199.75 48163.66 2024-02-24 16:36:01.000 055 21287.48 597.04 43199.73 48163.64 2024-02-24 16:36:02.000 055 21287.47 597.02 43199.74 48163.64 2024-02-24 16:36:03.000 055 21287.48 597.05 43199.74 48163.61 2024-02-24 16:36:04.000 055 21287.50 597.01 43199.74 48163.64 2024-02-24 16:36:05.000 055 21287.49 597.04 43199.77 48163.64 2024-02-24 16:36:06.000 055 21287.43 597.10 43199.74 48163.62 2024-02-24 16:36:07.000 055 21287.43 597.10 43199.73 48163.58 2024-02-24 16:36:08.000 055 21287.39 597.10 43199.66 48163.57 2024-02-24 16:36:09.000 055 21287.37 597.10 43199.65 48163.53 2024-02-24 16:36:10.000 055 21287.35 597.07 43199.70 48163.56 2024-02-24 16:36:11.000 055 21287.36 597.03 43199.71 48163.54 2024-02-24 16:36:12.000 055 21287.35 596.99 43199.74 48163.57 2024-02-24 16:36:13.000 055 21287.35 596.95 43199.80 48163.58 2024-02-24 16:36:14.000 055 21287.34 596.95 43199.77 48163.61 2024-02-24 16:36:15.000 055 21287.32 596.95 43199.76 48163.59 2024-02-24 16:36:16.000 055 21287.30 596.95 43199.78 48163.63 2024-02-24 16:36:17.000 055 21287.28 596.96 43199.77 48163.57 2024-02-24 16:36:18.000 055 21287.27 596.99 43199.76 48163.59 2024-02-24 16:36:19.000 055 21287.22 597.09 43199.70 48163.56 2024-02-24 16:36:20.000 055 21287.16 597.18 43199.65 48163.42 2024-02-24 16:36:21.000 055 21287.11 597.25 43199.60 48163.36 2024-02-24 16:36:22.000 055 21287.06 597.28 43199.53 48163.24 2024-02-24 16:36:23.000 055 21287.00 597.30 43199.48 48163.20 2024-02-24 16:36:24.000 055 21286.97 597.23 43199.43 48163.16 2024-02-24 16:36:25.000 055 21287.00 597.17 43199.43 48163.18 2024-02-24 16:36:26.000 055 21287.03 597.10 43199.46 48163.20 2024-02-24 16:36:27.000 055 21286.98 597.10 43199.47 48163.18 2024-02-24 16:36:28.000 055 21286.98 597.11 43199.47 48163.16 2024-02-24 16:36:29.000 055 21286.95 597.12 43199.41 48163.13 2024-02-24 16:36:30.000 055 21286.97 597.08 43199.37 48163.10 2024-02-24 16:36:31.000 055 21286.99 597.08 43199.37 48163.17 2024-02-24 16:36:32.000 055 21287.02 597.09 43199.39 48163.24 2024-02-24 16:36:33.000 055 21287.01 597.12 43199.38 48163.22 2024-02-24 16:36:34.000 055 21287.05 597.13 43199.37 48163.21 2024-02-24 16:36:35.000 055 21287.08 597.13 43199.40 48163.22 2024-02-24 16:36:36.000 055 21287.11 597.14 43199.40 48163.22 2024-02-24 16:36:37.000 055 21287.13 597.13 43199.39 48163.24 2024-02-24 16:36:38.000 055 21287.17 597.11 43199.41 48163.26 2024-02-24 16:36:39.000 055 21287.20 597.04 43199.46 48163.31 2024-02-24 16:36:40.000 055 21287.28 596.99 43199.44 48163.33 2024-02-24 16:36:41.000 055 21287.28 597.00 43199.47 48163.36 2024-02-24 16:36:42.000 055 21287.27 596.97 43199.54 48163.41 2024-02-24 16:36:43.000 055 21287.30 596.95 43199.56 48163.49 2024-02-24 16:36:44.000 055 21287.34 596.88 43199.59 48163.51 2024-02-24 16:36:45.000 055 21287.33 596.94 43199.64 48163.60 2024-02-24 16:36:46.000 055 21287.37 596.89 43199.66 48163.65 2024-02-24 16:36:47.000 055 21287.40 596.86 43199.71 48163.65 2024-02-24 16:36:48.000 055 21287.39 596.87 43199.73 48163.67 2024-02-24 16:36:49.000 055 21287.39 596.86 43199.74 48163.66 2024-02-24 16:36:50.000 055 21287.43 596.85 43199.73 48163.66 2024-02-24 16:36:51.000 055 21287.43 596.81 43199.75 48163.64 2024-02-24 16:36:52.000 055 21287.47 596.78 43199.72 48163.69 2024-02-24 16:36:53.000 055 21287.50 596.79 43199.75 48163.70 2024-02-24 16:36:54.000 055 21287.51 596.82 43199.78 48163.74 2024-02-24 16:36:55.000 055 21287.52 596.82 43199.77 48163.71 2024-02-24 16:36:56.000 055 21287.51 596.88 43199.73 48163.72 2024-02-24 16:36:57.000 055 21287.49 596.92 43199.73 48163.65 2024-02-24 16:36:58.000 055 21287.49 596.95 43199.70 48163.62 2024-02-24 16:36:59.000 055 21287.47 596.97 43199.70 48163.59 2024-02-24 16:37:00.000 055 21287.44 596.96 43199.71 48163.67 2024-02-24 16:37:01.000 055 21287.48 596.94 43199.70 48163.68 2024-02-24 16:37:02.000 055 21287.50 596.86 43199.71 48163.65 2024-02-24 16:37:03.000 055 21287.54 596.79 43199.76 48163.66 2024-02-24 16:37:04.000 055 21287.57 596.75 43199.83 48163.74 2024-02-24 16:37:05.000 055 21287.59 596.69 43199.89 48163.88 2024-02-24 16:37:06.000 055 21287.60 596.66 43199.93 48163.97 2024-02-24 16:37:07.000 055 21287.63 596.67 43199.99 48164.03 2024-02-24 16:37:08.000 055 21287.64 596.69 43200.00 48163.99 2024-02-24 16:37:09.000 055 21287.62 596.67 43200.00 48163.94 2024-02-24 16:37:10.000 055 21287.58 596.69 43200.00 48164.06 2024-02-24 16:37:11.000 055 21287.58 596.69 43200.03 48164.00 2024-02-24 16:37:12.000 055 21287.55 596.69 43200.07 48163.93 2024-02-24 16:37:13.000 055 21287.49 596.71 43200.04 48164.03 2024-02-24 16:37:14.000 055 21287.46 596.78 43200.01 48163.91 2024-02-24 16:37:15.000 055 21287.41 596.81 43199.99 48163.88 2024-02-24 16:37:16.000 055 21287.43 596.76 43200.00 48163.94 2024-02-24 16:37:17.000 055 21287.47 596.72 43200.01 48163.92 2024-02-24 16:37:18.000 055 21287.50 596.66 43200.05 48163.94 2024-02-24 16:37:19.000 055 21287.53 596.63 43200.09 48164.02 2024-02-24 16:37:20.000 055 21287.56 596.62 43200.12 48164.08 2024-02-24 16:37:21.000 055 21287.55 596.57 43200.13 48164.10 2024-02-24 16:37:22.000 055 21287.56 596.56 43200.15 48164.08 2024-02-24 16:37:23.000 055 21287.59 596.56 43200.17 48164.09 2024-02-24 16:37:24.000 055 21287.60 596.54 43200.14 48164.14 2024-02-24 16:37:25.000 055 21287.62 596.53 43200.17 48164.14 2024-02-24 16:37:26.000 055 21287.61 596.53 43200.19 48164.16 2024-02-24 16:37:27.000 055 21287.63 596.50 43200.24 48164.21 2024-02-24 16:37:28.000 055 21287.63 596.49 43200.24 48164.16 2024-02-24 16:37:29.000 055 21287.62 596.50 43200.27 48164.27 2024-02-24 16:37:30.000 055 21287.61 596.49 43200.29 48164.19 2024-02-24 16:37:31.000 055 21287.62 596.46 43200.29 48164.32 2024-02-24 16:37:32.000 055 21287.65 596.47 43200.25 48164.24 2024-02-24 16:37:33.000 055 21287.68 596.47 43200.27 48164.19 2024-02-24 16:37:34.000 055 21287.65 596.47 43200.26 48164.28 2024-02-24 16:37:35.000 055 21287.63 596.49 43200.27 48164.32 2024-02-24 16:37:36.000 055 21287.62 596.51 43200.27 48164.26 2024-02-24 16:37:37.000 055 21287.63 596.48 43200.26 48164.22 2024-02-24 16:37:38.000 055 21287.64 596.48 43200.27 48164.24 2024-02-24 16:37:39.000 055 21287.64 596.47 43200.25 48164.24 2024-02-24 16:37:40.000 055 21287.65 596.47 43200.25 48164.25 2024-02-24 16:37:41.000 055 21287.63 596.47 43200.25 48164.27 2024-02-24 16:37:42.000 055 21287.67 596.49 43200.25 48164.26 2024-02-24 16:37:43.000 055 21287.67 596.47 43200.25 48164.27 2024-02-24 16:37:44.000 055 21287.68 596.45 43200.29 48164.28 2024-02-24 16:37:45.000 055 21287.66 596.41 43200.30 48164.26 2024-02-24 16:37:46.000 055 21287.60 596.42 43200.30 48164.31 2024-02-24 16:37:47.000 055 21287.62 596.42 43200.32 48164.29 2024-02-24 16:37:48.000 055 21287.60 596.43 43200.33 48164.29 2024-02-24 16:37:49.000 055 21287.58 596.47 43200.31 48164.26 2024-02-24 16:37:50.000 055 21287.53 596.54 43200.25 48164.18 2024-02-24 16:37:51.000 055 21287.51 596.59 43200.22 48164.13 2024-02-24 16:37:52.000 055 21287.48 596.61 43200.20 48164.12 2024-02-24 16:37:53.000 055 21287.48 596.64 43200.21 48164.13 2024-02-24 16:37:54.000 055 21287.43 596.68 43200.18 48164.13 2024-02-24 16:37:55.000 055 21287.38 596.70 43200.15 48164.04 2024-02-24 16:37:56.000 055 21287.34 596.70 43200.16 48163.96 2024-02-24 16:37:57.000 055 21287.22 596.76 43200.12 48164.02 2024-02-24 16:37:58.000 055 21287.17 596.79 43200.12 48163.88 2024-02-24 16:37:59.000 055 21287.12 596.82 43200.09 48163.90 2024-02-24 16:38:00.000 055 21287.06 596.87 43200.02 48163.76 2024-02-24 16:38:01.000 055 21286.99 596.94 43200.01 48163.74 2024-02-24 16:38:02.000 055 21286.92 597.01 43199.93 48163.67 2024-02-24 16:38:03.000 055 21286.87 597.07 43199.85 48163.51 2024-02-24 16:38:04.000 055 21286.84 597.02 43199.79 48163.50 2024-02-24 16:38:05.000 055 21286.85 596.92 43199.78 48163.51 2024-02-24 16:38:06.000 055 21286.85 596.90 43199.79 48163.49 2024-02-24 16:38:07.000 055 21286.85 596.96 43199.78 48163.52 2024-02-24 16:38:08.000 055 21286.79 597.03 43199.74 48163.42 2024-02-24 16:38:09.000 055 21286.76 597.07 43199.73 48163.40 2024-02-24 16:38:10.000 055 21286.80 597.07 43199.70 48163.31 2024-02-24 16:38:11.000 055 21286.87 597.02 43199.73 48163.40 2024-02-24 16:38:12.000 055 21286.90 596.98 43199.76 48163.39 2024-02-24 16:38:13.000 055 21286.91 596.97 43199.74 48163.38 2024-02-24 16:38:14.000 055 21286.97 596.94 43199.73 48163.49 2024-02-24 16:38:15.000 055 21286.98 596.93 43199.72 48163.42 2024-02-24 16:38:16.000 055 21287.01 596.88 43199.69 48163.50 2024-02-24 16:38:17.000 055 21287.02 596.88 43199.67 48163.50 2024-02-24 16:38:18.000 055 21287.07 596.84 43199.74 48163.50 2024-02-24 16:38:19.000 055 21287.06 596.85 43199.75 48163.54 2024-02-24 16:38:20.000 055 21287.06 596.88 43199.71 48163.52 2024-02-24 16:38:21.000 055 21287.03 596.92 43199.71 48163.54 2024-02-24 16:38:22.000 055 21287.02 596.93 43199.69 48163.53 2024-02-24 16:38:23.000 055 21287.01 596.95 43199.67 48163.49 2024-02-24 16:38:24.000 055 21287.02 596.98 43199.67 48163.50 2024-02-24 16:38:25.000 055 21287.01 596.99 43199.66 48163.49 2024-02-24 16:38:26.000 055 21287.01 597.00 43199.68 48163.46 2024-02-24 16:38:27.000 055 21287.00 597.01 43199.71 48163.46 2024-02-24 16:38:28.000 055 21287.03 597.03 43199.70 48163.47 2024-02-24 16:38:29.000 055 21287.02 597.04 43199.72 48163.49 2024-02-24 16:38:30.000 055 21287.06 597.03 43199.70 48163.46 2024-02-24 16:38:31.000 055 21287.12 597.00 43199.68 48163.47 2024-02-24 16:38:32.000 055 21287.14 596.97 43199.71 48163.52 2024-02-24 16:38:33.000 055 21287.13 596.95 43199.70 48163.54 2024-02-24 16:38:34.000 055 21287.15 596.93 43199.72 48163.56 2024-02-24 16:38:35.000 055 21287.16 596.92 43199.70 48163.62 2024-02-24 16:38:36.000 055 21287.13 596.93 43199.70 48163.61 2024-02-24 16:38:37.000 055 21287.12 596.95 43199.75 48163.57 2024-02-24 16:38:38.000 055 21287.11 596.94 43199.78 48163.64 2024-02-24 16:38:39.000 055 21287.10 596.94 43199.77 48163.59 2024-02-24 16:38:40.000 055 21287.04 596.95 43199.81 48163.63 2024-02-24 16:38:41.000 055 21287.02 596.96 43199.78 48163.54 2024-02-24 16:38:42.000 055 21286.99 596.97 43199.79 48163.58 2024-02-24 16:38:43.000 055 21286.96 596.94 43199.75 48163.56 2024-02-24 16:38:44.000 055 21286.97 596.93 43199.77 48163.51 2024-02-24 16:38:45.000 055 21286.96 596.93 43199.79 48163.56 2024-02-24 16:38:46.000 055 21286.92 596.94 43199.83 48163.49 2024-02-24 16:38:47.000 055 21286.89 596.97 43199.82 48163.50 2024-02-24 16:38:48.000 055 21286.85 596.97 43199.75 48163.45 2024-02-24 16:38:49.000 055 21286.86 597.00 43199.74 48163.45 2024-02-24 16:38:50.000 055 21286.84 596.97 43199.74 48163.41 2024-02-24 16:38:51.000 055 21286.85 596.97 43199.74 48163.45 2024-02-24 16:38:52.000 055 21286.86 596.97 43199.75 48163.38 2024-02-24 16:38:53.000 055 21286.89 596.96 43199.72 48163.44 2024-02-24 16:38:54.000 055 21286.91 596.93 43199.73 48163.40 2024-02-24 16:38:55.000 055 21286.94 596.88 43199.76 48163.47 2024-02-24 16:38:56.000 055 21286.94 596.83 43199.76 48163.45 2024-02-24 16:38:57.000 055 21286.97 596.84 43199.74 48163.52 2024-02-24 16:38:58.000 055 21286.98 596.89 43199.74 48163.46 2024-02-24 16:38:59.000 055 21287.03 596.85 43199.74 48163.54 2024-02-24 16:39:00.000 055 21287.04 596.86 43199.72 48163.51 2024-02-24 16:39:01.000 055 21287.03 596.89 43199.73 48163.50 2024-02-24 16:39:02.000 055 21287.01 596.90 43199.77 48163.54 2024-02-24 16:39:03.000 055 21287.01 596.94 43199.73 48163.56 2024-02-24 16:39:04.000 055 21287.03 596.97 43199.73 48163.57 2024-02-24 16:39:05.000 055 21287.04 597.00 43199.77 48163.53 2024-02-24 16:39:06.000 055 21287.01 597.01 43199.75 48163.47 2024-02-24 16:39:07.000 055 21287.02 597.02 43199.75 48163.42 2024-02-24 16:39:08.000 055 21286.98 597.03 43199.75 48163.43 2024-02-24 16:39:09.000 055 21286.96 597.09 43199.74 48163.45 2024-02-24 16:39:10.000 055 21286.95 597.11 43199.73 48163.47 2024-02-24 16:39:11.000 055 21286.90 597.14 43199.68 48163.38 2024-02-24 16:39:12.000 055 21286.82 597.22 43199.59 48163.26 2024-02-24 16:39:13.000 055 21286.77 597.29 43199.54 48163.17 2024-02-24 16:39:14.000 055 21286.74 597.31 43199.45 48163.17 2024-02-24 16:39:15.000 055 21286.72 597.31 43199.41 48163.15 2024-02-24 16:39:16.000 055 21286.71 597.29 43199.40 48163.06 2024-02-24 16:39:17.000 055 21286.74 597.26 43199.41 48163.01 2024-02-24 16:39:18.000 055 21286.76 597.18 43199.40 48163.00 2024-02-24 16:39:19.000 055 21286.80 597.10 43199.43 48163.11 2024-02-24 16:39:20.000 055 21286.81 597.05 43199.46 48163.17 2024-02-24 16:39:21.000 055 21286.79 597.01 43199.48 48163.21 2024-02-24 16:39:22.000 055 21286.81 596.98 43199.53 48163.25 2024-02-24 16:39:23.000 055 21286.79 596.99 43199.55 48163.26 2024-02-24 16:39:24.000 055 21286.84 596.96 43199.53 48163.25 2024-02-24 16:39:25.000 055 21286.83 596.97 43199.55 48163.27 2024-02-24 16:39:26.000 055 21286.82 596.98 43199.55 48163.28 2024-02-24 16:39:27.000 055 21286.83 596.99 43199.58 48163.29 2024-02-24 16:39:28.000 055 21286.74 597.03 43199.57 48163.26 2024-02-24 16:39:29.000 055 21286.70 597.03 43199.55 48163.22 2024-02-24 16:39:30.000 055 21286.67 597.07 43199.52 48163.21 2024-02-24 16:39:31.000 055 21286.68 597.02 43199.53 48163.19 2024-02-24 16:39:32.000 055 21286.68 596.95 43199.57 48163.17 2024-02-24 16:39:33.000 055 21286.67 596.95 43199.59 48163.16 2024-02-24 16:39:34.000 055 21286.70 596.94 43199.57 48163.15 2024-02-24 16:39:35.000 055 21286.72 596.90 43199.56 48163.18 2024-02-24 16:39:36.000 055 21286.71 596.87 43199.61 48163.25 2024-02-24 16:39:37.000 055 21286.71 596.82 43199.65 48163.31 2024-02-24 16:39:38.000 055 21286.75 596.76 43199.69 48163.34 2024-02-24 16:39:39.000 055 21286.76 596.74 43199.71 48163.36 2024-02-24 16:39:40.000 055 21286.75 596.70 43199.75 48163.39 2024-02-24 16:39:41.000 055 21286.76 596.74 43199.76 48163.38 2024-02-24 16:39:42.000 055 21286.73 596.76 43199.77 48163.38 2024-02-24 16:39:43.000 055 21286.72 596.73 43199.82 48163.38 2024-02-24 16:39:44.000 055 21286.72 596.72 43199.85 48163.40 2024-02-24 16:39:45.000 055 21286.75 596.73 43199.85 48163.40 2024-02-24 16:39:46.000 055 21286.72 596.72 43199.89 48163.42 2024-02-24 16:39:47.000 055 21286.75 596.69 43199.92 48163.53 2024-02-24 16:39:48.000 055 21286.76 596.67 43199.95 48163.60 2024-02-24 16:39:49.000 055 21286.77 596.62 43200.00 48163.62 2024-02-24 16:39:50.000 055 21286.78 596.59 43200.02 48163.56 2024-02-24 16:39:51.000 055 21286.78 596.59 43199.99 48163.58 2024-02-24 16:39:52.000 055 21286.76 596.60 43199.99 48163.67 2024-02-24 16:39:53.000 055 21286.77 596.59 43200.05 48163.71 2024-02-24 16:39:54.000 055 21286.77 596.59 43200.02 48163.70 2024-02-24 16:39:55.000 055 21286.82 596.61 43200.02 48163.61 2024-02-24 16:39:56.000 055 21286.81 596.68 43200.02 48163.66 2024-02-24 16:39:57.000 055 21286.82 596.69 43199.98 48163.74 2024-02-24 16:39:58.000 055 21286.85 596.70 43199.98 48163.62 2024-02-24 16:39:59.000 055 21286.83 596.71 43200.04 48163.57 2024-02-24 16:40:00.000 055 21286.80 596.70 43200.05 48163.65 2024-02-24 16:40:01.000 055 21286.79 596.73 43200.04 48163.74 2024-02-24 16:40:02.000 055 21286.78 596.79 43200.01 48163.64 2024-02-24 16:40:03.000 055 21286.77 596.83 43200.01 48163.56 2024-02-24 16:40:04.000 055 21286.76 596.86 43199.96 48163.59 2024-02-24 16:40:05.000 055 21286.77 596.89 43199.93 48163.63 2024-02-24 16:40:06.000 055 21286.74 596.90 43199.94 48163.64 2024-02-24 16:40:07.000 055 21286.72 596.93 43199.93 48163.57 2024-02-24 16:40:08.000 055 21286.68 596.94 43199.93 48163.44 2024-02-24 16:40:09.000 055 21286.65 596.97 43199.90 48163.47 2024-02-24 16:40:10.000 055 21286.63 597.00 43199.89 48163.52 2024-02-24 16:40:11.000 055 21286.59 597.01 43199.88 48163.50 2024-02-24 16:40:12.000 055 21286.53 597.03 43199.82 48163.43 2024-02-24 16:40:13.000 055 21286.52 597.05 43199.80 48163.40 2024-02-24 16:40:14.000 055 21286.50 597.03 43199.84 48163.35 2024-02-24 16:40:15.000 055 21286.46 597.02 43199.86 48163.33 2024-02-24 16:40:16.000 055 21286.45 597.07 43199.81 48163.31 2024-02-24 16:40:17.000 055 21286.42 597.07 43199.84 48163.27 2024-02-24 16:40:18.000 055 21286.36 597.13 43199.80 48163.28 2024-02-24 16:40:19.000 055 21286.35 597.15 43199.78 48163.26 2024-02-24 16:40:20.000 055 21286.35 597.13 43199.79 48163.24 2024-02-24 16:40:21.000 055 21286.30 597.14 43199.81 48163.24 2024-02-24 16:40:22.000 055 21286.29 597.16 43199.80 48163.24 2024-02-24 16:40:23.000 055 21286.29 597.18 43199.75 48163.25 2024-02-24 16:40:24.000 055 21286.28 597.18 43199.77 48163.25 2024-02-24 16:40:25.000 055 21286.30 597.18 43199.75 48163.20 2024-02-24 16:40:26.000 055 21286.34 597.19 43199.75 48163.25 2024-02-24 16:40:27.000 055 21286.34 597.17 43199.77 48163.21 2024-02-24 16:40:28.000 055 21286.31 597.16 43199.83 48163.28 2024-02-24 16:40:29.000 055 21286.31 597.16 43199.81 48163.22 2024-02-24 16:40:30.000 055 21286.30 597.13 43199.81 48163.28 2024-02-24 16:40:31.000 055 21286.33 597.08 43199.80 48163.25 2024-02-24 16:40:32.000 055 21286.35 597.04 43199.80 48163.28 2024-02-24 16:40:33.000 055 21286.37 597.02 43199.81 48163.28 2024-02-24 16:40:34.000 055 21286.35 597.02 43199.80 48163.31 2024-02-24 16:40:35.000 055 21286.36 597.00 43199.84 48163.35 2024-02-24 16:40:36.000 055 21286.39 596.96 43199.87 48163.36 2024-02-24 16:40:37.000 055 21286.42 596.95 43199.87 48163.36 2024-02-24 16:40:38.000 055 21286.40 596.94 43199.90 48163.38 2024-02-24 16:40:39.000 055 21286.46 596.92 43199.91 48163.42 2024-02-24 16:40:40.000 055 21286.49 596.91 43199.93 48163.43 2024-02-24 16:40:41.000 055 21286.51 596.90 43199.92 48163.45 2024-02-24 16:40:42.000 055 21286.55 596.92 43199.93 48163.45 2024-02-24 16:40:43.000 055 21286.58 596.88 43199.95 48163.51 2024-02-24 16:40:44.000 055 21286.61 596.81 43199.94 48163.51 2024-02-24 16:40:45.000 055 21286.63 596.78 43200.02 48163.57 2024-02-24 16:40:46.000 055 21286.69 596.78 43200.01 48163.57 2024-02-24 16:40:47.000 055 21286.71 596.75 43200.02 48163.59 2024-02-24 16:40:48.000 055 21286.67 596.73 43200.05 48163.60 2024-02-24 16:40:49.000 055 21286.73 596.71 43200.04 48163.65 2024-02-24 16:40:50.000 055 21286.74 596.71 43200.06 48163.64 2024-02-24 16:40:51.000 055 21286.73 596.69 43200.05 48163.65 2024-02-24 16:40:52.000 055 21286.72 596.73 43200.06 48163.72 2024-02-24 16:40:53.000 055 21286.72 596.70 43200.11 48163.68 2024-02-24 16:40:54.000 055 21286.73 596.66 43200.11 48163.71 2024-02-24 16:40:55.000 055 21286.73 596.65 43200.14 48163.70 2024-02-24 16:40:56.000 055 21286.71 596.68 43200.15 48163.74 2024-02-24 16:40:57.000 055 21286.69 596.72 43200.14 48163.72 2024-02-24 16:40:58.000 055 21286.62 596.76 43200.12 48163.70 2024-02-24 16:40:59.000 055 21286.61 596.75 43200.14 48163.70 2024-02-24 16:41:00.000 055 21286.59 596.79 43200.16 48163.68 2024-02-24 16:41:01.000 055 21286.56 596.81 43200.14 48163.69 2024-02-24 16:41:02.000 055 21286.55 596.82 43200.14 48163.67 2024-02-24 16:41:03.000 055 21286.55 596.83 43200.14 48163.68 2024-02-24 16:41:04.000 055 21286.54 596.85 43200.13 48163.67 2024-02-24 16:41:05.000 055 21286.52 596.90 43200.13 48163.65 2024-02-24 16:41:06.000 055 21286.49 596.91 43200.14 48163.60 2024-02-24 16:41:07.000 055 21286.47 596.91 43200.10 48163.62 2024-02-24 16:41:08.000 055 21286.46 596.91 43200.10 48163.56 2024-02-24 16:41:09.000 055 21286.49 596.88 43200.13 48163.59 2024-02-24 16:41:10.000 055 21286.49 596.87 43200.14 48163.61 2024-02-24 16:41:11.000 055 21286.45 596.86 43200.12 48163.60 2024-02-24 16:41:12.000 055 21286.48 596.83 43200.13 48163.63 2024-02-24 16:41:13.000 055 21286.51 596.79 43200.14 48163.67 2024-02-24 16:41:14.000 055 21286.51 596.75 43200.17 48163.65 2024-02-24 16:41:15.000 055 21286.52 596.69 43200.17 48163.66 2024-02-24 16:41:16.000 055 21286.53 596.63 43200.17 48163.67 2024-02-24 16:41:17.000 055 21286.53 596.61 43200.16 48163.72 2024-02-24 16:41:18.000 055 21286.49 596.64 43200.21 48163.74 2024-02-24 16:41:19.000 055 21286.46 596.68 43200.21 48163.74 2024-02-24 16:41:20.000 055 21286.47 596.74 43200.22 48163.71 2024-02-24 16:41:21.000 055 21286.44 596.75 43200.18 48163.63 2024-02-24 16:41:22.000 055 21286.43 596.73 43200.17 48163.57 2024-02-24 16:41:23.000 055 21286.43 596.74 43200.10 48163.56 2024-02-24 16:41:24.000 055 21286.44 596.73 43200.07 48163.54 2024-02-24 16:41:25.000 055 21286.46 596.72 43200.04 48163.57 2024-02-24 16:41:26.000 055 21286.46 596.70 43200.02 48163.51 2024-02-24 16:41:27.000 055 21286.48 596.68 43200.02 48163.56 2024-02-24 16:41:28.000 055 21286.49 596.67 43200.00 48163.51 2024-02-24 16:41:29.000 055 21286.50 596.69 43199.97 48163.56 2024-02-24 16:41:30.000 055 21286.49 596.71 43199.96 48163.49 2024-02-24 16:41:31.000 055 21286.48 596.69 43199.97 48163.51 2024-02-24 16:41:32.000 055 21286.50 596.66 43199.98 48163.52 2024-02-24 16:41:33.000 055 21286.51 596.63 43199.99 48163.49 2024-02-24 16:41:34.000 055 21286.48 596.60 43199.99 48163.54 2024-02-24 16:41:35.000 055 21286.49 596.58 43200.01 48163.59 2024-02-24 16:41:36.000 055 21286.48 596.56 43200.04 48163.56 2024-02-24 16:41:37.000 055 21286.47 596.56 43200.05 48163.53 2024-02-24 16:41:38.000 055 21286.47 596.56 43200.06 48163.51 2024-02-24 16:41:39.000 055 21286.44 596.54 43200.07 48163.53 2024-02-24 16:41:40.000 055 21286.45 596.53 43200.04 48163.59 2024-02-24 16:41:41.000 055 21286.45 596.50 43200.08 48163.59 2024-02-24 16:41:42.000 055 21286.45 596.51 43200.07 48163.61 2024-02-24 16:41:43.000 055 21286.47 596.49 43200.08 48163.60 2024-02-24 16:41:44.000 055 21286.44 596.49 43200.06 48163.58 2024-02-24 16:41:45.000 055 21286.44 596.47 43200.05 48163.59 2024-02-24 16:41:46.000 055 21286.44 596.44 43200.00 48163.56 2024-02-24 16:41:47.000 055 21286.47 596.42 43199.97 48163.53 2024-02-24 16:41:48.000 055 21286.49 596.41 43199.96 48163.56 2024-02-24 16:41:49.000 055 21286.44 596.41 43199.95 48163.53 2024-02-24 16:41:50.000 055 21286.44 596.38 43199.95 48163.51 2024-02-24 16:41:51.000 055 21286.52 596.37 43199.97 48163.50 2024-02-24 16:41:52.000 055 21286.52 596.35 43199.95 48163.45 2024-02-24 16:41:53.000 055 21286.53 596.37 43199.94 48163.44 2024-02-24 16:41:54.000 055 21286.54 596.39 43199.92 48163.51 2024-02-24 16:41:55.000 055 21286.51 596.42 43199.91 48163.45 2024-02-24 16:41:56.000 055 21286.49 596.46 43199.91 48163.49 2024-02-24 16:41:57.000 055 21286.46 596.48 43199.91 48163.44 2024-02-24 16:41:58.000 055 21286.41 596.53 43199.90 48163.42 2024-02-24 16:41:59.000 055 21286.38 596.55 43199.88 48163.35 2024-02-24 16:42:00.000 055 21286.34 596.55 43199.89 48163.38 2024-02-24 16:42:01.000 055 21286.35 596.55 43199.89 48163.35 2024-02-24 16:42:02.000 055 21286.40 596.56 43199.88 48163.36 2024-02-24 16:42:03.000 055 21286.44 596.59 43199.85 48163.38 2024-02-24 16:42:04.000 055 21286.43 596.62 43199.81 48163.31 2024-02-24 16:42:05.000 055 21286.46 596.66 43199.80 48163.39 2024-02-24 16:42:06.000 055 21286.51 596.68 43199.77 48163.31 2024-02-24 16:42:07.000 055 21286.54 596.69 43199.76 48163.32 2024-02-24 16:42:08.000 055 21286.59 596.70 43199.73 48163.39 2024-02-24 16:42:09.000 055 21286.59 596.71 43199.72 48163.35 2024-02-24 16:42:10.000 055 21286.59 596.72 43199.76 48163.43 2024-02-24 16:42:11.000 055 21286.60 596.71 43199.79 48163.39 2024-02-24 16:42:12.000 055 21286.60 596.78 43199.75 48163.42 2024-02-24 16:42:13.000 055 21286.59 596.90 43199.74 48163.32 2024-02-24 16:42:14.000 055 21286.54 596.99 43199.70 48163.29 2024-02-24 16:42:15.000 055 21286.48 597.03 43199.63 48163.24 2024-02-24 16:42:16.000 055 21286.43 597.05 43199.65 48163.19 2024-02-24 16:42:17.000 055 21286.39 597.04 43199.65 48163.13 2024-02-24 16:42:18.000 055 21286.34 597.04 43199.63 48163.12 2024-02-24 16:42:19.000 055 21286.29 597.01 43199.62 48163.13 2024-02-24 16:42:20.000 055 21286.28 597.01 43199.60 48163.11 2024-02-24 16:42:21.000 055 21286.25 597.00 43199.59 48163.07 2024-02-24 16:42:22.000 055 21286.20 596.99 43199.60 48163.04 2024-02-24 16:42:23.000 055 21286.19 596.98 43199.62 48163.03 2024-02-24 16:42:24.000 055 21286.19 596.98 43199.60 48163.04 2024-02-24 16:42:25.000 055 21286.19 596.98 43199.59 48163.06 2024-02-24 16:42:26.000 055 21286.17 597.03 43199.57 48163.04 2024-02-24 16:42:27.000 055 21286.16 597.05 43199.57 48163.04 2024-02-24 16:42:28.000 055 21286.14 597.00 43199.57 48163.00 2024-02-24 16:42:29.000 055 21286.16 596.96 43199.59 48162.95 2024-02-24 16:42:30.000 055 21286.11 596.97 43199.58 48162.95 2024-02-24 16:42:31.000 055 21286.10 596.95 43199.54 48162.97 2024-02-24 16:42:32.000 055 21286.10 596.95 43199.54 48162.99 2024-02-24 16:42:33.000 055 21286.11 596.97 43199.53 48162.99 2024-02-24 16:42:34.000 055 21286.10 596.98 43199.54 48162.99 2024-02-24 16:42:35.000 055 21286.12 597.00 43199.52 48162.93 2024-02-24 16:42:36.000 055 21286.14 596.99 43199.52 48162.99 2024-02-24 16:42:37.000 055 21286.13 596.97 43199.49 48162.90 2024-02-24 16:42:38.000 055 21286.12 596.93 43199.49 48162.97 2024-02-24 16:42:39.000 055 21286.12 596.93 43199.55 48162.92 2024-02-24 16:42:40.000 055 21286.08 596.88 43199.53 48162.99 2024-02-24 16:42:41.000 055 21286.11 596.85 43199.55 48162.94 2024-02-24 16:42:42.000 055 21286.13 596.81 43199.56 48163.01 2024-02-24 16:42:43.000 055 21286.13 596.80 43199.59 48162.97 2024-02-24 16:42:44.000 055 21286.09 596.81 43199.57 48163.00 2024-02-24 16:42:45.000 055 21286.08 596.79 43199.59 48163.02 2024-02-24 16:42:46.000 055 21286.10 596.81 43199.60 48162.99 2024-02-24 16:42:47.000 055 21286.10 596.80 43199.59 48163.02 2024-02-24 16:42:48.000 055 21286.15 596.79 43199.60 48162.99 2024-02-24 16:42:49.000 055 21286.17 596.77 43199.60 48163.06 2024-02-24 16:42:50.000 055 21286.17 596.76 43199.55 48163.00 2024-02-24 16:42:51.000 055 21286.19 596.73 43199.56 48163.06 2024-02-24 16:42:52.000 055 21286.23 596.71 43199.61 48163.03 2024-02-24 16:42:53.000 055 21286.27 596.72 43199.66 48163.10 2024-02-24 16:42:54.000 055 21286.30 596.75 43199.65 48163.10 2024-02-24 16:42:55.000 055 21286.32 596.79 43199.64 48163.16 2024-02-24 16:42:56.000 055 21286.31 596.82 43199.66 48163.12 2024-02-24 16:42:57.000 055 21286.29 596.87 43199.68 48163.21 2024-02-24 16:42:58.000 055 21286.26 596.88 43199.68 48163.14 2024-02-24 16:42:59.000 055 21286.26 596.86 43199.71 48163.19 2024-02-24 16:43:00.000 055 21286.26 596.86 43199.73 48163.12 2024-02-24 16:43:01.000 055 21286.22 596.86 43199.74 48163.18 2024-02-24 16:43:02.000 055 21286.24 596.87 43199.74 48163.15 2024-02-24 16:43:03.000 055 21286.24 596.87 43199.75 48163.19 2024-02-24 16:43:04.000 055 21286.23 596.84 43199.73 48163.17 2024-02-24 16:43:05.000 055 21286.22 596.82 43199.72 48163.24 2024-02-24 16:43:06.000 055 21286.23 596.81 43199.75 48163.17 2024-02-24 16:43:07.000 055 21286.26 596.81 43199.77 48163.24 2024-02-24 16:43:08.000 055 21286.29 596.83 43199.77 48163.21 2024-02-24 16:43:09.000 055 21286.30 596.82 43199.81 48163.24 2024-02-24 16:43:10.000 055 21286.33 596.81 43199.81 48163.27 2024-02-24 16:43:11.000 055 21286.35 596.78 43199.82 48163.24 2024-02-24 16:43:12.000 055 21286.35 596.80 43199.84 48163.31 2024-02-24 16:43:13.000 055 21286.35 596.80 43199.83 48163.36 2024-02-24 16:43:14.000 055 21286.36 596.80 43199.82 48163.29 2024-02-24 16:43:15.000 055 21286.38 596.78 43199.84 48163.35 2024-02-24 16:43:16.000 055 21286.37 596.79 43199.86 48163.41 2024-02-24 16:43:17.000 055 21286.35 596.80 43199.86 48163.31 2024-02-24 16:43:18.000 055 21286.37 596.78 43199.86 48163.28 2024-02-24 16:43:19.000 055 21286.35 596.77 43199.87 48163.33 2024-02-24 16:43:20.000 055 21286.37 596.77 43199.86 48163.38 2024-02-24 16:43:21.000 055 21286.41 596.76 43199.88 48163.38 2024-02-24 16:43:22.000 055 21286.43 596.78 43199.88 48163.43 2024-02-24 16:43:23.000 055 21286.41 596.79 43199.86 48163.41 2024-02-24 16:43:24.000 055 21286.45 596.75 43199.89 48163.42 2024-02-24 16:43:25.000 055 21286.49 596.70 43199.89 48163.40 2024-02-24 16:43:26.000 055 21286.51 596.71 43199.92 48163.42 2024-02-24 16:43:27.000 055 21286.53 596.71 43199.97 48163.44 2024-02-24 16:43:28.000 055 21286.55 596.69 43199.95 48163.43 2024-02-24 16:43:29.000 055 21286.55 596.67 43199.98 48163.47 2024-02-24 16:43:30.000 055 21286.55 596.66 43199.98 48163.51 2024-02-24 16:43:31.000 055 21286.55 596.68 43199.97 48163.51 2024-02-24 16:43:32.000 055 21286.56 596.69 43199.98 48163.54 2024-02-24 16:43:33.000 055 21286.63 596.69 43199.97 48163.56 2024-02-24 16:43:34.000 055 21286.65 596.66 43199.97 48163.58 2024-02-24 16:43:35.000 055 21286.68 596.64 43200.00 48163.62 2024-02-24 16:43:36.000 055 21286.66 596.64 43200.02 48163.60 2024-02-24 16:43:37.000 055 21286.67 596.66 43200.01 48163.54 2024-02-24 16:43:38.000 055 21286.66 596.65 43200.00 48163.57 2024-02-24 16:43:39.000 055 21286.66 596.65 43199.99 48163.60 2024-02-24 16:43:40.000 055 21286.64 596.63 43199.98 48163.59 2024-02-24 16:43:41.000 055 21286.67 596.64 43199.96 48163.56 2024-02-24 16:43:42.000 055 21286.71 596.64 43199.92 48163.51 2024-02-24 16:43:43.000 055 21286.73 596.59 43199.95 48163.60 2024-02-24 16:43:44.000 055 21286.73 596.57 43199.96 48163.58 2024-02-24 16:43:45.000 055 21286.70 596.58 43199.96 48163.61 2024-02-24 16:43:46.000 055 21286.71 596.55 43200.01 48163.64 2024-02-24 16:43:47.000 055 21286.76 596.54 43199.98 48163.58 2024-02-24 16:43:48.000 055 21286.76 596.50 43199.98 48163.63 2024-02-24 16:43:49.000 055 21286.77 596.50 43199.99 48163.61 2024-02-24 16:43:50.000 055 21286.74 596.53 43199.98 48163.57 2024-02-24 16:43:51.000 055 21286.72 596.56 43199.92 48163.58 2024-02-24 16:43:52.000 055 21286.71 596.59 43199.92 48163.51 2024-02-24 16:43:53.000 055 21286.69 596.57 43199.90 48163.57 2024-02-24 16:43:54.000 055 21286.70 596.54 43199.88 48163.51 2024-02-24 16:43:55.000 055 21286.71 596.51 43199.93 48163.51 2024-02-24 16:43:56.000 055 21286.69 596.50 43199.89 48163.50 2024-02-24 16:43:57.000 055 21286.65 596.53 43199.88 48163.50 2024-02-24 16:43:58.000 055 21286.63 596.52 43199.89 48163.46 2024-02-24 16:43:59.000 055 21286.67 596.49 43199.88 48163.51 2024-02-24 16:44:00.000 055 21286.71 596.48 43199.87 48163.50 2024-02-24 16:44:01.000 055 21286.74 596.44 43199.90 48163.56 2024-02-24 16:44:02.000 055 21286.78 596.42 43199.92 48163.57 2024-02-24 16:44:03.000 055 21286.80 596.39 43199.93 48163.57 2024-02-24 16:44:04.000 055 21286.84 596.38 43199.94 48163.64 2024-02-24 16:44:05.000 055 21286.82 596.37 43199.99 48163.64 2024-02-24 16:44:06.000 055 21286.84 596.37 43199.98 48163.70 2024-02-24 16:44:07.000 055 21286.88 596.34 43200.02 48163.71 2024-02-24 16:44:08.000 055 21286.94 596.31 43200.02 48163.79 2024-02-24 16:44:09.000 055 21286.98 596.30 43200.01 48163.74 2024-02-24 16:44:10.000 055 21286.98 596.30 43200.03 48163.81 2024-02-24 16:44:11.000 055 21286.97 596.32 43200.09 48163.76 2024-02-24 16:44:12.000 055 21286.99 596.32 43200.08 48163.86 2024-02-24 16:44:13.000 055 21286.98 596.34 43200.09 48163.81 2024-02-24 16:44:14.000 055 21286.97 596.38 43200.08 48163.82 2024-02-24 16:44:15.000 055 21286.98 596.44 43200.09 48163.81 2024-02-24 16:44:16.000 055 21286.96 596.45 43200.02 48163.74 2024-02-24 16:44:17.000 055 21286.93 596.46 43199.99 48163.75 2024-02-24 16:44:18.000 055 21286.91 596.46 43199.97 48163.70 2024-02-24 16:44:19.000 055 21286.95 596.48 43199.99 48163.76 2024-02-24 16:44:20.000 055 21286.96 596.49 43200.01 48163.70 2024-02-24 16:44:21.000 055 21286.95 596.48 43199.99 48163.75 2024-02-24 16:44:22.000 055 21286.91 596.49 43199.95 48163.70 2024-02-24 16:44:23.000 055 21286.88 596.55 43199.94 48163.67 2024-02-24 16:44:24.000 055 21286.84 596.55 43199.93 48163.61 2024-02-24 16:44:25.000 055 21286.81 596.56 43199.97 48163.64 2024-02-24 16:44:26.000 055 21286.79 596.55 43199.95 48163.58 2024-02-24 16:44:27.000 055 21286.75 596.53 43199.92 48163.62 2024-02-24 16:44:28.000 055 21286.77 596.55 43199.92 48163.57 2024-02-24 16:44:29.000 055 21286.77 596.54 43199.93 48163.61 2024-02-24 16:44:30.000 055 21286.76 596.51 43199.97 48163.58 2024-02-24 16:44:31.000 055 21286.81 596.47 43199.97 48163.66 2024-02-24 16:44:32.000 055 21286.84 596.47 43199.99 48163.67 2024-02-24 16:44:33.000 055 21286.84 596.44 43200.01 48163.69 2024-02-24 16:44:34.000 055 21286.84 596.42 43200.03 48163.74 2024-02-24 16:44:35.000 055 21286.84 596.42 43200.07 48163.74 2024-02-24 16:44:36.000 055 21286.86 596.45 43200.04 48163.74 2024-02-24 16:44:37.000 055 21286.89 596.46 43200.04 48163.76 2024-02-24 16:44:38.000 055 21286.87 596.48 43200.02 48163.74 2024-02-24 16:44:39.000 055 21286.90 596.48 43200.01 48163.75 2024-02-24 16:44:40.000 055 21286.92 596.48 43200.03 48163.70 2024-02-24 16:44:41.000 055 21286.94 596.51 43200.01 48163.71 2024-02-24 16:44:42.000 055 21286.94 596.54 43199.97 48163.72 2024-02-24 16:44:43.000 055 21286.94 596.56 43199.95 48163.71 2024-02-24 16:44:44.000 055 21286.94 596.56 43199.97 48163.66 2024-02-24 16:44:45.000 055 21286.96 596.56 43199.94 48163.65 2024-02-24 16:44:46.000 055 21286.94 596.56 43199.91 48163.65 2024-02-24 16:44:47.000 055 21286.98 596.53 43199.91 48163.67 2024-02-24 16:44:48.000 055 21286.99 596.52 43199.97 48163.70 2024-02-24 16:44:49.000 055 21287.01 596.53 43199.96 48163.69 2024-02-24 16:44:50.000 055 21287.02 596.53 43199.98 48163.72 2024-02-24 16:44:51.000 055 21287.04 596.54 43199.96 48163.72 2024-02-24 16:44:52.000 055 21287.07 596.52 43199.97 48163.78 2024-02-24 16:44:53.000 055 21287.08 596.49 43199.99 48163.77 2024-02-24 16:44:54.000 055 21287.10 596.45 43199.99 48163.78 2024-02-24 16:44:55.000 055 21287.10 596.47 43200.06 48163.81 2024-02-24 16:44:56.000 055 21287.06 596.45 43200.06 48163.86 2024-02-24 16:44:57.000 055 21287.02 596.48 43200.05 48163.82 2024-02-24 16:44:58.000 055 21286.98 596.51 43200.03 48163.79 2024-02-24 16:44:59.000 055 21286.98 596.54 43200.06 48163.81 2024-02-24 16:45:00.000 055 21286.99 596.54 43200.04 48163.81 2024-02-24 16:45:01.000 055 21287.00 596.50 43200.06 48163.84 2024-02-24 16:45:02.000 055 21287.00 596.49 43200.10 48163.86 2024-02-24 16:45:03.000 055 21287.04 596.47 43200.12 48163.84 2024-02-24 16:45:04.000 055 21287.02 596.48 43200.15 48163.88 2024-02-24 16:45:05.000 055 21287.02 596.47 43200.15 48163.84 2024-02-24 16:45:06.000 055 21287.02 596.45 43200.16 48163.89 2024-02-24 16:45:07.000 055 21287.00 596.47 43200.15 48163.86 2024-02-24 16:45:08.000 055 21286.96 596.46 43200.15 48163.84 2024-02-24 16:45:09.000 055 21286.95 596.43 43200.16 48163.89 2024-02-24 16:45:10.000 055 21286.97 596.44 43200.16 48163.88 2024-02-24 16:45:11.000 055 21286.93 596.45 43200.15 48163.81 2024-02-24 16:45:12.000 055 21286.91 596.45 43200.17 48163.85 2024-02-24 16:45:13.000 055 21286.90 596.48 43200.14 48163.82 2024-02-24 16:45:14.000 055 21286.87 596.50 43200.10 48163.74 2024-02-24 16:45:15.000 055 21286.83 596.49 43200.10 48163.75 2024-02-24 16:45:16.000 055 21286.80 596.48 43200.09 48163.78 2024-02-24 16:45:17.000 055 21286.83 596.48 43200.09 48163.70 2024-02-24 16:45:18.000 055 21286.81 596.47 43200.07 48163.74 2024-02-24 16:45:19.000 055 21286.80 596.43 43200.10 48163.69 2024-02-24 16:45:20.000 055 21286.81 596.41 43200.10 48163.77 2024-02-24 16:45:21.000 055 21286.83 596.40 43200.11 48163.72 2024-02-24 16:45:22.000 055 21286.84 596.40 43200.09 48163.68 2024-02-24 16:45:23.000 055 21286.80 596.39 43200.09 48163.78 2024-02-24 16:45:24.000 055 21286.81 596.38 43200.11 48163.74 2024-02-24 16:45:25.000 055 21286.81 596.36 43200.13 48163.69 2024-02-24 16:45:26.000 055 21286.80 596.37 43200.12 48163.78 2024-02-24 16:45:27.000 055 21286.78 596.37 43200.13 48163.72 2024-02-24 16:45:28.000 055 21286.75 596.34 43200.17 48163.76 2024-02-24 16:45:29.000 055 21286.71 596.31 43200.16 48163.71 2024-02-24 16:45:30.000 055 21286.71 596.31 43200.17 48163.72 2024-02-24 16:45:31.000 055 21286.70 596.32 43200.15 48163.74 2024-02-24 16:45:32.000 055 21286.68 596.32 43200.15 48163.69 2024-02-24 16:45:33.000 055 21286.68 596.30 43200.14 48163.72 2024-02-24 16:45:34.000 055 21286.68 596.30 43200.15 48163.74 2024-02-24 16:45:35.000 055 21286.67 596.27 43200.16 48163.71 2024-02-24 16:45:36.000 055 21286.70 596.23 43200.17 48163.74 2024-02-24 16:45:37.000 055 21286.70 596.24 43200.15 48163.74 2024-02-24 16:45:38.000 055 21286.70 596.25 43200.16 48163.79 2024-02-24 16:45:39.000 055 21286.76 596.23 43200.19 48163.83 2024-02-24 16:45:40.000 055 21286.72 596.23 43200.17 48163.81 2024-02-24 16:45:41.000 055 21286.68 596.21 43200.17 48163.74 2024-02-24 16:45:42.000 055 21286.70 596.19 43200.20 48163.69 2024-02-24 16:45:43.000 055 21286.71 596.20 43200.20 48163.74 2024-02-24 16:45:44.000 055 21286.73 596.19 43200.24 48163.90 2024-02-24 16:45:45.000 055 21286.76 596.18 43200.22 48163.83 2024-02-24 16:45:46.000 055 21286.76 596.16 43200.24 48163.74 2024-02-24 16:45:47.000 055 21286.74 596.17 43200.18 48163.88 2024-02-24 16:45:48.000 055 21286.75 596.19 43200.20 48163.79 2024-02-24 16:45:49.000 055 21286.75 596.19 43200.24 48163.86 2024-02-24 16:45:50.000 055 21286.75 596.17 43200.25 48163.81 2024-02-24 16:45:51.000 055 21286.76 596.17 43200.23 48163.86 2024-02-24 16:45:52.000 055 21286.76 596.18 43200.23 48163.81 2024-02-24 16:45:53.000 055 21286.72 596.24 43200.20 48163.82 2024-02-24 16:45:54.000 055 21286.70 596.28 43200.19 48163.70 2024-02-24 16:45:55.000 055 21286.70 596.29 43200.18 48163.78 2024-02-24 16:45:56.000 055 21286.69 596.31 43200.16 48163.68 2024-02-24 16:45:57.000 055 21286.68 596.31 43200.14 48163.69 2024-02-24 16:45:58.000 055 21286.69 596.33 43200.12 48163.74 2024-02-24 16:45:59.000 055 21286.67 596.36 43200.08 48163.62 2024-02-24 16:46:00.000 055 21286.68 596.39 43200.07 48163.69 2024-02-24 16:46:01.000 055 21286.66 596.40 43200.06 48163.61 2024-02-24 16:46:02.000 055 21286.64 596.43 43200.04 48163.54 2024-02-24 16:46:03.000 055 21286.62 596.47 43199.99 48163.59 2024-02-24 16:46:04.000 055 21286.58 596.48 43199.96 48163.45 2024-02-24 16:46:05.000 055 21286.59 596.45 43199.95 48163.56 2024-02-24 16:46:06.000 055 21286.60 596.43 43199.93 48163.42 2024-02-24 16:46:07.000 055 21286.62 596.43 43199.93 48163.57 2024-02-24 16:46:08.000 055 21286.64 596.41 43199.92 48163.44 2024-02-24 16:46:09.000 055 21286.61 596.41 43199.90 48163.54 2024-02-24 16:46:10.000 055 21286.60 596.41 43199.93 48163.51 2024-02-24 16:46:11.000 055 21286.63 596.43 43199.96 48163.42 2024-02-24 16:46:12.000 055 21286.60 596.44 43199.94 48163.45 2024-02-24 16:46:13.000 055 21286.64 596.48 43199.91 48163.51 2024-02-24 16:46:14.000 055 21286.67 596.53 43199.88 48163.54 2024-02-24 16:46:15.000 055 21286.73 596.56 43199.89 48163.53 2024-02-24 16:46:16.000 055 21286.74 596.58 43199.88 48163.54 2024-02-24 16:46:17.000 055 21286.75 596.58 43199.86 48163.53 2024-02-24 16:46:18.000 055 21286.76 596.59 43199.86 48163.53 2024-02-24 16:46:19.000 055 21286.80 596.57 43199.82 48163.54 2024-02-24 16:46:20.000 055 21286.83 596.57 43199.84 48163.59 2024-02-24 16:46:21.000 055 21286.86 596.60 43199.85 48163.57 2024-02-24 16:46:22.000 055 21286.86 596.59 43199.87 48163.58 2024-02-24 16:46:23.000 055 21286.83 596.58 43199.86 48163.60 2024-02-24 16:46:24.000 055 21286.86 596.61 43199.83 48163.56 2024-02-24 16:46:25.000 055 21286.85 596.60 43199.85 48163.50 2024-02-24 16:46:26.000 055 21286.83 596.64 43199.83 48163.49 2024-02-24 16:46:27.000 055 21286.77 596.63 43199.81 48163.47 2024-02-24 16:46:28.000 055 21286.75 596.62 43199.82 48163.45 2024-02-24 16:46:29.000 055 21286.71 596.64 43199.77 48163.46 2024-02-24 16:46:30.000 055 21286.73 596.65 43199.77 48163.47 2024-02-24 16:46:31.000 055 21286.73 596.67 43199.76 48163.44 2024-02-24 16:46:32.000 055 21286.68 596.67 43199.75 48163.40 2024-02-24 16:46:33.000 055 21286.65 596.71 43199.77 48163.36 2024-02-24 16:46:34.000 055 21286.63 596.71 43199.76 48163.34 2024-02-24 16:46:35.000 055 21286.64 596.70 43199.72 48163.29 2024-02-24 16:46:36.000 055 21286.64 596.69 43199.70 48163.32 2024-02-24 16:46:37.000 055 21286.61 596.69 43199.71 48163.29 2024-02-24 16:46:38.000 055 21286.62 596.68 43199.73 48163.26 2024-02-24 16:46:39.000 055 21286.64 596.63 43199.70 48163.29 2024-02-24 16:46:40.000 055 21286.61 596.61 43199.72 48163.33 2024-02-24 16:46:41.000 055 21286.57 596.63 43199.73 48163.41 2024-02-24 16:46:42.000 055 21286.53 596.62 43199.71 48163.39 2024-02-24 16:46:43.000 055 21286.54 596.62 43199.74 48163.27 2024-02-24 16:46:44.000 055 21286.52 596.62 43199.78 48163.26 2024-02-24 16:46:45.000 055 21286.50 596.63 43199.76 48163.38 2024-02-24 16:46:46.000 055 21286.53 596.63 43199.75 48163.25 2024-02-24 16:46:47.000 055 21286.54 596.58 43199.78 48163.34 2024-02-24 16:46:48.000 055 21286.53 596.55 43199.79 48163.45 2024-02-24 16:46:49.000 055 21286.53 596.53 43199.84 48163.32 2024-02-24 16:46:50.000 055 21286.49 596.53 43199.89 48163.46 2024-02-24 16:46:51.000 055 21286.52 596.52 43199.90 48163.44 2024-02-24 16:46:52.000 055 21286.52 596.51 43199.92 48163.46 2024-02-24 16:46:53.000 055 21286.52 596.51 43199.96 48163.47 2024-02-24 16:46:54.000 055 21286.53 596.51 43199.97 48163.49 2024-02-24 16:46:55.000 055 21286.51 596.53 43199.97 48163.53 2024-02-24 16:46:56.000 055 21286.51 596.55 43199.96 48163.43 2024-02-24 16:46:57.000 055 21286.50 596.57 43199.95 48163.56 2024-02-24 16:46:58.000 055 21286.47 596.56 43199.95 48163.38 2024-02-24 16:46:59.000 055 21286.48 596.56 43199.94 48163.38 2024-02-24 16:47:00.000 055 21286.48 596.57 43199.95 48163.47 2024-02-24 16:47:01.000 055 21286.54 596.59 43199.94 48163.49 2024-02-24 16:47:02.000 055 21286.56 596.58 43199.93 48163.49 2024-02-24 16:47:03.000 055 21286.59 596.59 43199.89 48163.49 2024-02-24 16:47:04.000 055 21286.60 596.60 43199.90 48163.49 2024-02-24 16:47:05.000 055 21286.58 596.59 43199.87 48163.45 2024-02-24 16:47:06.000 055 21286.57 596.56 43199.86 48163.43 2024-02-24 16:47:07.000 055 21286.57 596.56 43199.87 48163.53 2024-02-24 16:47:08.000 055 21286.57 596.54 43199.91 48163.52 2024-02-24 16:47:09.000 055 21286.60 596.50 43199.91 48163.41 2024-02-24 16:47:10.000 055 21286.57 596.51 43199.93 48163.54 2024-02-24 16:47:11.000 055 21286.56 596.51 43199.96 48163.46 2024-02-24 16:47:12.000 055 21286.59 596.51 43199.99 48163.57 2024-02-24 16:47:13.000 055 21286.63 596.50 43200.01 48163.56 2024-02-24 16:47:14.000 055 21286.58 596.51 43200.01 48163.54 2024-02-24 16:47:15.000 055 21286.56 596.52 43200.06 48163.51 2024-02-24 16:47:16.000 055 21286.60 596.52 43200.02 48163.49 2024-02-24 16:47:17.000 055 21286.58 596.53 43200.00 48163.47 2024-02-24 16:47:18.000 055 21286.57 596.55 43200.02 48163.49 2024-02-24 16:47:19.000 055 21286.58 596.53 43200.03 48163.53 2024-02-24 16:47:20.000 055 21286.62 596.50 43200.05 48163.58 2024-02-24 16:47:21.000 055 21286.62 596.49 43200.03 48163.64 2024-02-24 16:47:22.000 055 21286.63 596.49 43200.06 48163.68 2024-02-24 16:47:23.000 055 21286.63 596.50 43200.12 48163.65 2024-02-24 16:47:24.000 055 21286.63 596.48 43200.09 48163.54 2024-02-24 16:47:25.000 055 21286.63 596.46 43200.07 48163.56 2024-02-24 16:47:26.000 055 21286.64 596.47 43200.16 48163.56 2024-02-24 16:47:27.000 055 21286.60 596.47 43200.15 48163.70 2024-02-24 16:47:28.000 055 21286.60 596.44 43200.15 48163.77 2024-02-24 16:47:29.000 055 21286.56 596.44 43200.18 48163.76 2024-02-24 16:47:30.000 055 21286.56 596.45 43200.20 48163.75 2024-02-24 16:47:31.000 055 21286.56 596.46 43200.20 48163.74 2024-02-24 16:47:32.000 055 21286.55 596.46 43200.22 48163.77 2024-02-24 16:47:33.000 055 21286.55 596.44 43200.20 48163.68 2024-02-24 16:47:34.000 055 21286.51 596.44 43200.21 48163.68 2024-02-24 16:47:35.000 055 21286.50 596.44 43200.23 48163.70 2024-02-24 16:47:36.000 055 21286.52 596.42 43200.21 48163.70 2024-02-24 16:47:37.000 055 21286.49 596.43 43200.22 48163.65 2024-02-24 16:47:38.000 055 21286.48 596.41 43200.25 48163.70 2024-02-24 16:47:39.000 055 21286.46 596.42 43200.27 48163.68 2024-02-24 16:47:40.000 055 21286.44 596.43 43200.27 48163.71 2024-02-24 16:47:41.000 055 21286.40 596.44 43200.25 48163.68 2024-02-24 16:47:42.000 055 21286.41 596.44 43200.26 48163.74 2024-02-24 16:47:43.000 055 21286.43 596.46 43200.25 48163.68 2024-02-24 16:47:44.000 055 21286.44 596.45 43200.24 48163.72 2024-02-24 16:47:45.000 055 21286.44 596.44 43200.26 48163.70 2024-02-24 16:47:46.000 055 21286.42 596.45 43200.27 48163.69 2024-02-24 16:47:47.000 055 21286.47 596.44 43200.27 48163.71 2024-02-24 16:47:48.000 055 21286.44 596.43 43200.25 48163.71 2024-02-24 16:47:49.000 055 21286.44 596.45 43200.27 48163.69 2024-02-24 16:47:50.000 055 21286.41 596.45 43200.24 48163.75 2024-02-24 16:47:51.000 055 21286.37 596.46 43200.24 48163.67 2024-02-24 16:47:52.000 055 21286.36 596.47 43200.25 48163.65 2024-02-24 16:47:53.000 055 21286.38 596.47 43200.23 48163.68 2024-02-24 16:47:54.000 055 21286.39 596.47 43200.22 48163.67 2024-02-24 16:47:55.000 055 21286.40 596.48 43200.21 48163.70 2024-02-24 16:47:56.000 055 21286.39 596.47 43200.19 48163.71 2024-02-24 16:47:57.000 055 21286.40 596.47 43200.21 48163.71 2024-02-24 16:47:58.000 055 21286.39 596.41 43200.24 48163.64 2024-02-24 16:47:59.000 055 21286.41 596.40 43200.26 48163.64 2024-02-24 16:48:00.000 055 21286.45 596.40 43200.26 48163.63 2024-02-24 16:48:01.000 055 21286.45 596.40 43200.32 48163.70 2024-02-24 16:48:02.000 055 21286.47 596.42 43200.33 48163.74 2024-02-24 16:48:03.000 055 21286.46 596.44 43200.32 48163.76 2024-02-24 16:48:04.000 055 21286.44 596.46 43200.30 48163.76 2024-02-24 16:48:05.000 055 21286.42 596.46 43200.31 48163.74 2024-02-24 16:48:06.000 055 21286.40 596.47 43200.31 48163.77 2024-02-24 16:48:07.000 055 21286.41 596.45 43200.32 48163.69 2024-02-24 16:48:08.000 055 21286.42 596.47 43200.33 48163.76 2024-02-24 16:48:09.000 055 21286.42 596.48 43200.29 48163.66 2024-02-24 16:48:10.000 055 21286.46 596.50 43200.25 48163.70 2024-02-24 16:48:11.000 055 21286.52 596.47 43200.29 48163.81 2024-02-24 16:48:12.000 055 21286.55 596.43 43200.28 48163.84 2024-02-24 16:48:13.000 055 21286.56 596.41 43200.32 48163.83 2024-02-24 16:48:14.000 055 21286.58 596.40 43200.38 48163.85 2024-02-24 16:48:15.000 055 21286.60 596.40 43200.37 48163.83 2024-02-24 16:48:16.000 055 21286.59 596.45 43200.32 48163.85 2024-02-24 16:48:17.000 055 21286.58 596.50 43200.28 48163.88 2024-02-24 16:48:18.000 055 21286.62 596.51 43200.28 48163.85 2024-02-24 16:48:19.000 055 21286.61 596.49 43200.29 48163.84 2024-02-24 16:48:20.000 055 21286.63 596.47 43200.33 48163.86 2024-02-24 16:48:21.000 055 21286.67 596.45 43200.32 48163.88 2024-02-24 16:48:22.000 055 21286.72 596.42 43200.32 48163.94 2024-02-24 16:48:23.000 055 21286.76 596.38 43200.34 48163.92 2024-02-24 16:48:24.000 055 21286.73 596.40 43200.37 48163.99 2024-02-24 16:48:25.000 055 21286.74 596.38 43200.38 48163.97 2024-02-24 16:48:26.000 055 21286.75 596.40 43200.38 48164.01 2024-02-24 16:48:27.000 055 21286.76 596.41 43200.39 48164.00 2024-02-24 16:48:28.000 055 21286.79 596.41 43200.42 48163.99 2024-02-24 16:48:29.000 055 21286.83 596.38 43200.43 48164.01 2024-02-24 16:48:30.000 055 21286.86 596.35 43200.45 48164.04 2024-02-24 16:48:31.000 055 21286.82 596.32 43200.46 48164.02 2024-02-24 16:48:32.000 055 21286.80 596.30 43200.49 48164.06 2024-02-24 16:48:33.000 055 21286.83 596.28 43200.50 48164.11 2024-02-24 16:48:34.000 055 21286.87 596.30 43200.52 48164.14 2024-02-24 16:48:35.000 055 21286.87 596.30 43200.52 48164.17 2024-02-24 16:48:36.000 055 21286.85 596.29 43200.54 48164.21 2024-02-24 16:48:37.000 055 21286.85 596.27 43200.53 48164.22 2024-02-24 16:48:38.000 055 21286.87 596.30 43200.56 48164.20 2024-02-24 16:48:39.000 055 21286.89 596.31 43200.58 48164.20 2024-02-24 16:48:40.000 055 21286.87 596.33 43200.58 48164.12 2024-02-24 16:48:41.000 055 21286.89 596.36 43200.53 48164.06 2024-02-24 16:48:42.000 055 21286.87 596.34 43200.59 48164.16 2024-02-24 16:48:43.000 055 21286.84 596.36 43200.61 48164.27 2024-02-24 16:48:44.000 055 21286.84 596.36 43200.58 48164.14 2024-02-24 16:48:45.000 055 21286.83 596.34 43200.58 48164.11 2024-02-24 16:48:46.000 055 21286.83 596.32 43200.62 48164.28 2024-02-24 16:48:47.000 055 21286.79 596.35 43200.63 48164.24 2024-02-24 16:48:48.000 055 21286.77 596.37 43200.62 48164.09 2024-02-24 16:48:49.000 055 21286.77 596.35 43200.62 48164.18 2024-02-24 16:48:50.000 055 21286.78 596.34 43200.62 48164.28 2024-02-24 16:48:51.000 055 21286.79 596.35 43200.65 48164.21 2024-02-24 16:48:52.000 055 21286.77 596.34 43200.66 48164.14 2024-02-24 16:48:53.000 055 21286.75 596.34 43200.61 48164.08 2024-02-24 16:48:54.000 055 21286.75 596.34 43200.60 48164.08 2024-02-24 16:48:55.000 055 21286.74 596.35 43200.59 48164.14 2024-02-24 16:48:56.000 055 21286.74 596.41 43200.60 48164.13 2024-02-24 16:48:57.000 055 21286.75 596.42 43200.62 48164.18 2024-02-24 16:48:58.000 055 21286.77 596.42 43200.62 48164.22 2024-02-24 16:48:59.000 055 21286.77 596.44 43200.58 48164.18 2024-02-24 16:49:00.000 055 21286.77 596.45 43200.57 48164.12 2024-02-24 16:49:01.000 055 21286.75 596.49 43200.57 48164.04 2024-02-24 16:49:02.000 055 21286.68 596.49 43200.59 48164.06 2024-02-24 16:49:03.000 055 21286.69 596.53 43200.55 48164.13 2024-02-24 16:49:04.000 055 21286.65 596.55 43200.54 48163.96 2024-02-24 16:49:05.000 055 21286.56 596.59 43200.52 48164.02 2024-02-24 16:49:06.000 055 21286.52 596.62 43200.46 48163.96 2024-02-24 16:49:07.000 055 21286.50 596.63 43200.47 48163.91 2024-02-24 16:49:08.000 055 21286.48 596.66 43200.48 48163.89 2024-02-24 16:49:09.000 055 21286.45 596.68 43200.42 48163.89 2024-02-24 16:49:10.000 055 21286.40 596.67 43200.41 48163.88 2024-02-24 16:49:11.000 055 21286.40 596.72 43200.41 48163.78 2024-02-24 16:49:12.000 055 21286.40 596.73 43200.43 48163.89 2024-02-24 16:49:13.000 055 21286.39 596.71 43200.43 48163.85 2024-02-24 16:49:14.000 055 21286.38 596.74 43200.42 48163.76 2024-02-24 16:49:15.000 055 21286.33 596.75 43200.41 48163.74 2024-02-24 16:49:16.000 055 21286.32 596.74 43200.37 48163.77 2024-02-24 16:49:17.000 055 21286.30 596.73 43200.39 48163.76 2024-02-24 16:49:18.000 055 21286.24 596.73 43200.42 48163.79 2024-02-24 16:49:19.000 055 21286.22 596.74 43200.43 48163.81 2024-02-24 16:49:20.000 055 21286.21 596.72 43200.41 48163.81 2024-02-24 16:49:21.000 055 21286.25 596.71 43200.40 48163.81 2024-02-24 16:49:22.000 055 21286.28 596.68 43200.41 48163.81 2024-02-24 16:49:23.000 055 21286.33 596.59 43200.46 48163.79 2024-02-24 16:49:24.000 055 21286.37 596.51 43200.47 48163.82 2024-02-24 16:49:25.000 055 21286.42 596.50 43200.49 48163.89 2024-02-24 16:49:26.000 055 21286.43 596.48 43200.55 48163.99 2024-02-24 16:49:27.000 055 21286.41 596.45 43200.58 48164.01 2024-02-24 16:49:28.000 055 21286.42 596.44 43200.57 48164.03 2024-02-24 16:49:29.000 055 21286.45 596.45 43200.55 48164.03 2024-02-24 16:49:30.000 055 21286.40 596.43 43200.58 48164.02 2024-02-24 16:49:31.000 055 21286.38 596.41 43200.60 48163.96 2024-02-24 16:49:32.000 055 21286.38 596.41 43200.63 48163.97 2024-02-24 16:49:33.000 055 21286.36 596.41 43200.62 48164.01 2024-02-24 16:49:34.000 055 21286.33 596.42 43200.60 48164.00 2024-02-24 16:49:35.000 055 21286.31 596.45 43200.59 48164.01 2024-02-24 16:49:36.000 055 21286.30 596.46 43200.57 48163.96 2024-02-24 16:49:37.000 055 21286.30 596.45 43200.62 48163.94 2024-02-24 16:49:38.000 055 21286.27 596.46 43200.62 48163.93 2024-02-24 16:49:39.000 055 21286.28 596.48 43200.59 48163.92 2024-02-24 16:49:40.000 055 21286.22 596.52 43200.55 48163.90 2024-02-24 16:49:41.000 055 21286.21 596.55 43200.56 48163.89 2024-02-24 16:49:42.000 055 21286.20 596.56 43200.51 48163.88 2024-02-24 16:49:43.000 055 21286.20 596.57 43200.50 48163.85 2024-02-24 16:49:44.000 055 21286.13 596.62 43200.50 48163.84 2024-02-24 16:49:45.000 055 21286.14 596.68 43200.47 48163.79 2024-02-24 16:49:46.000 055 21286.14 596.69 43200.43 48163.76 2024-02-24 16:49:47.000 055 21286.10 596.70 43200.42 48163.74 2024-02-24 16:49:48.000 055 21286.08 596.70 43200.40 48163.69 2024-02-24 16:49:49.000 055 21286.09 596.68 43200.39 48163.60 2024-02-24 16:49:50.000 055 21286.13 596.69 43200.35 48163.61 2024-02-24 16:49:51.000 055 21286.12 596.68 43200.31 48163.72 2024-02-24 16:49:52.000 055 21286.12 596.70 43200.32 48163.56 2024-02-24 16:49:53.000 055 21286.13 596.69 43200.33 48163.69 2024-02-24 16:49:54.000 055 21286.16 596.67 43200.31 48163.61 2024-02-24 16:49:55.000 055 21286.15 596.66 43200.32 48163.69 2024-02-24 16:49:56.000 055 21286.17 596.65 43200.29 48163.62 2024-02-24 16:49:57.000 055 21286.18 596.68 43200.30 48163.65 2024-02-24 16:49:58.000 055 21286.19 596.66 43200.32 48163.70 2024-02-24 16:49:59.000 055 21286.19 596.63 43200.33 48163.63 2024-02-24 16:50:00.000 055 21286.21 596.62 43200.31 48163.74 2024-02-24 16:50:01.000 055 21286.22 596.59 43200.33 48163.61 2024-02-24 16:50:02.000 055 21286.23 596.57 43200.38 48163.72 2024-02-24 16:50:03.000 055 21286.22 596.60 43200.39 48163.79 2024-02-24 16:50:04.000 055 21286.20 596.60 43200.39 48163.75 2024-02-24 16:50:05.000 055 21286.17 596.59 43200.37 48163.74 2024-02-24 16:50:06.000 055 21286.15 596.58 43200.38 48163.75 2024-02-24 16:50:07.000 055 21286.10 596.57 43200.41 48163.71 2024-02-24 16:50:08.000 055 21286.06 596.57 43200.41 48163.69 2024-02-24 16:50:09.000 055 21286.08 596.59 43200.40 48163.68 2024-02-24 16:50:10.000 055 21286.07 596.61 43200.35 48163.66 2024-02-24 16:50:11.000 055 21286.06 596.61 43200.37 48163.67 2024-02-24 16:50:12.000 055 21286.07 596.59 43200.42 48163.69 2024-02-24 16:50:13.000 055 21286.01 596.59 43200.42 48163.70 2024-02-24 16:50:14.000 055 21285.99 596.59 43200.42 48163.74 2024-02-24 16:50:15.000 055 21285.99 596.62 43200.37 48163.70 2024-02-24 16:50:16.000 055 21285.95 596.63 43200.37 48163.67 2024-02-24 16:50:17.000 055 21285.95 596.62 43200.37 48163.62 2024-02-24 16:50:18.000 055 21285.92 596.63 43200.43 48163.59 2024-02-24 16:50:19.000 055 21285.86 596.66 43200.39 48163.54 2024-02-24 16:50:20.000 055 21285.82 596.66 43200.34 48163.47 2024-02-24 16:50:21.000 055 21285.79 596.69 43200.31 48163.41 2024-02-24 16:50:22.000 055 21285.73 596.70 43200.29 48163.44 2024-02-24 16:50:23.000 055 21285.74 596.70 43200.24 48163.46 2024-02-24 16:50:24.000 055 21285.72 596.68 43200.26 48163.46 2024-02-24 16:50:25.000 055 21285.71 596.68 43200.28 48163.45 2024-02-24 16:50:26.000 055 21285.71 596.68 43200.29 48163.43 2024-02-24 16:50:27.000 055 21285.68 596.69 43200.28 48163.41 2024-02-24 16:50:28.000 055 21285.65 596.70 43200.25 48163.38 2024-02-24 16:50:29.000 055 21285.65 596.71 43200.26 48163.33 2024-02-24 16:50:30.000 055 21285.64 596.70 43200.25 48163.35 2024-02-24 16:50:31.000 055 21285.62 596.67 43200.27 48163.35 2024-02-24 16:50:32.000 055 21285.61 596.70 43200.27 48163.35 2024-02-24 16:50:33.000 055 21285.60 596.70 43200.27 48163.36 2024-02-24 16:50:34.000 055 21285.64 596.68 43200.27 48163.34 2024-02-24 16:50:35.000 055 21285.66 596.70 43200.24 48163.33 2024-02-24 16:50:36.000 055 21285.64 596.70 43200.24 48163.40 2024-02-24 16:50:37.000 055 21285.62 596.69 43200.25 48163.35 2024-02-24 16:50:38.000 055 21285.62 596.71 43200.27 48163.29 2024-02-24 16:50:39.000 055 21285.60 596.73 43200.24 48163.35 2024-02-24 16:50:40.000 055 21285.60 596.70 43200.24 48163.32 2024-02-24 16:50:41.000 055 21285.57 596.73 43200.25 48163.28 2024-02-24 16:50:42.000 055 21285.57 596.75 43200.27 48163.38 2024-02-24 16:50:43.000 055 21285.59 596.76 43200.26 48163.27 2024-02-24 16:50:44.000 055 21285.61 596.77 43200.24 48163.33 2024-02-24 16:50:45.000 055 21285.65 596.77 43200.21 48163.35 2024-02-24 16:50:46.000 055 21285.64 596.74 43200.25 48163.34 2024-02-24 16:50:47.000 055 21285.61 596.77 43200.26 48163.33 2024-02-24 16:50:48.000 055 21285.56 596.73 43200.25 48163.33 2024-02-24 16:50:49.000 055 21285.54 596.71 43200.26 48163.36 2024-02-24 16:50:50.000 055 21285.53 596.66 43200.28 48163.38 2024-02-24 16:50:51.000 055 21285.58 596.66 43200.34 48163.42 2024-02-24 16:50:52.000 055 21285.59 596.64 43200.35 48163.39 2024-02-24 16:50:53.000 055 21285.59 596.66 43200.40 48163.38 2024-02-24 16:50:54.000 055 21285.62 596.67 43200.37 48163.40 2024-02-24 16:50:55.000 055 21285.66 596.68 43200.35 48163.39 2024-02-24 16:50:56.000 055 21285.69 596.68 43200.36 48163.38 2024-02-24 16:50:57.000 055 21285.67 596.70 43200.37 48163.42 2024-02-24 16:50:58.000 055 21285.64 596.72 43200.37 48163.45 2024-02-24 16:50:59.000 055 21285.59 596.73 43200.37 48163.51 2024-02-24 16:51:00.000 055 21285.58 596.75 43200.36 48163.49 2024-02-24 16:51:01.000 055 21285.58 596.84 43200.33 48163.43 2024-02-24 16:51:02.000 055 21285.51 596.92 43200.28 48163.28 2024-02-24 16:51:03.000 055 21285.50 596.98 43200.21 48163.16 2024-02-24 16:51:04.000 055 21285.43 597.04 43200.16 48163.16 2024-02-24 16:51:05.000 055 21285.42 597.07 43200.13 48163.18 2024-02-24 16:51:06.000 055 21285.43 597.05 43200.06 48163.17 2024-02-24 16:51:07.000 055 21285.44 597.06 43200.02 48163.16 2024-02-24 16:51:08.000 055 21285.48 597.05 43200.03 48163.19 2024-02-24 16:51:09.000 055 21285.53 597.03 43200.07 48163.17 2024-02-24 16:51:10.000 055 21285.50 597.04 43200.07 48163.16 2024-02-24 16:51:11.000 055 21285.51 597.01 43200.12 48163.15 2024-02-24 16:51:12.000 055 21285.55 596.96 43200.12 48163.15 2024-02-24 16:51:13.000 055 21285.57 596.93 43200.17 48163.12 2024-02-24 16:51:14.000 055 21285.54 596.91 43200.19 48163.22 2024-02-24 16:51:15.000 055 21285.58 596.88 43200.22 48163.33 2024-02-24 16:51:16.000 055 21285.62 596.89 43200.22 48163.39 2024-02-24 16:51:17.000 055 21285.60 596.91 43200.24 48163.33 2024-02-24 16:51:18.000 055 21285.57 596.92 43200.22 48163.21 2024-02-24 16:51:19.000 055 21285.58 596.93 43200.20 48163.24 2024-02-24 16:51:20.000 055 21285.58 596.92 43200.21 48163.29 2024-02-24 16:51:21.000 055 21285.56 596.93 43200.26 48163.39 2024-02-24 16:51:22.000 055 21285.56 596.96 43200.18 48163.35 2024-02-24 16:51:23.000 055 21285.57 596.94 43200.15 48163.31 2024-02-24 16:51:24.000 055 21285.56 596.97 43200.18 48163.29 2024-02-24 16:51:25.000 055 21285.55 596.97 43200.20 48163.28 2024-02-24 16:51:26.000 055 21285.50 597.02 43200.14 48163.22 2024-02-24 16:51:27.000 055 21285.44 597.13 43200.13 48163.17 2024-02-24 16:51:28.000 055 21285.41 597.16 43200.11 48163.14 2024-02-24 16:51:29.000 055 21285.38 597.20 43200.08 48163.03 2024-02-24 16:51:30.000 055 21285.36 597.21 43200.03 48163.04 2024-02-24 16:51:31.000 055 21285.35 597.22 43199.99 48163.02 2024-02-24 16:51:32.000 055 21285.33 597.20 43199.99 48162.99 2024-02-24 16:51:33.000 055 21285.32 597.23 43200.00 48162.94 2024-02-24 16:51:34.000 055 21285.29 597.24 43200.02 48162.95 2024-02-24 16:51:35.000 055 21285.30 597.21 43199.99 48162.99 2024-02-24 16:51:36.000 055 21285.30 597.16 43200.01 48163.01 2024-02-24 16:51:37.000 055 21285.32 597.16 43200.03 48163.06 2024-02-24 16:51:38.000 055 21285.31 597.19 43200.08 48163.07 2024-02-24 16:51:39.000 055 21285.28 597.21 43200.08 48163.06 2024-02-24 16:51:40.000 055 21285.23 597.19 43200.10 48163.02 2024-02-24 16:51:41.000 055 21285.22 597.21 43200.13 48163.04 2024-02-24 16:51:42.000 055 21285.23 597.24 43200.08 48163.06 2024-02-24 16:51:43.000 055 21285.25 597.26 43200.08 48163.06 2024-02-24 16:51:44.000 055 21285.25 597.29 43200.08 48163.06 2024-02-24 16:51:45.000 055 21285.24 597.30 43200.06 48163.00 2024-02-24 16:51:46.000 055 21285.26 597.29 43200.06 48163.02 2024-02-24 16:51:47.000 055 21285.27 597.31 43200.06 48163.01 2024-02-24 16:51:48.000 055 21285.29 597.28 43200.07 48163.00 2024-02-24 16:51:49.000 055 21285.29 597.25 43200.06 48163.03 2024-02-24 16:51:50.000 055 21285.29 597.27 43200.10 48163.07 2024-02-24 16:51:51.000 055 21285.36 597.25 43200.09 48163.06 2024-02-24 16:51:52.000 055 21285.38 597.23 43200.09 48163.07 2024-02-24 16:51:53.000 055 21285.36 597.19 43200.15 48163.10 2024-02-24 16:51:54.000 055 21285.35 597.14 43200.19 48163.14 2024-02-24 16:51:55.000 055 21285.32 597.15 43200.20 48163.15 2024-02-24 16:51:56.000 055 21285.33 597.17 43200.25 48163.18 2024-02-24 16:51:57.000 055 21285.35 597.21 43200.25 48163.20 2024-02-24 16:51:58.000 055 21285.35 597.24 43200.22 48163.20 2024-02-24 16:51:59.000 055 21285.33 597.25 43200.21 48163.13 2024-02-24 16:52:00.000 055 21285.35 597.26 43200.17 48163.17 2024-02-24 16:52:01.000 055 21285.41 597.25 43200.16 48163.17 2024-02-24 16:52:02.000 055 21285.47 597.35 43200.17 48163.19 2024-02-24 16:52:03.000 055 21285.47 597.43 43200.11 48163.17 2024-02-24 16:52:04.000 055 21285.47 597.43 43200.05 48163.09 2024-02-24 16:52:05.000 055 21285.51 597.40 43200.10 48163.14 2024-02-24 16:52:06.000 055 21285.57 597.33 43200.09 48163.16 2024-02-24 16:52:07.000 055 21285.64 597.23 43200.17 48163.26 2024-02-24 16:52:08.000 055 21285.68 597.20 43200.22 48163.36 2024-02-24 16:52:09.000 055 21285.71 597.13 43200.26 48163.32 2024-02-24 16:52:10.000 055 21285.71 597.05 43200.31 48163.49 2024-02-24 16:52:11.000 055 21285.70 597.02 43200.35 48163.45 2024-02-24 16:52:12.000 055 21285.72 597.03 43200.40 48163.52 2024-02-24 16:52:13.000 055 21285.72 597.05 43200.42 48163.56 2024-02-24 16:52:14.000 055 21285.75 597.05 43200.45 48163.49 2024-02-24 16:52:15.000 055 21285.76 597.05 43200.44 48163.58 2024-02-24 16:52:16.000 055 21285.78 597.05 43200.45 48163.65 2024-02-24 16:52:17.000 055 21285.82 597.04 43200.48 48163.62 2024-02-24 16:52:18.000 055 21285.81 597.01 43200.51 48163.58 2024-02-24 16:52:19.000 055 21285.84 596.96 43200.52 48163.71 2024-02-24 16:52:20.000 055 21285.85 596.98 43200.55 48163.78 2024-02-24 16:52:21.000 055 21285.84 596.93 43200.55 48163.74 2024-02-24 16:52:22.000 055 21285.84 596.90 43200.61 48163.74 2024-02-24 16:52:23.000 055 21285.81 596.92 43200.60 48163.74 2024-02-24 16:52:24.000 055 21285.79 596.96 43200.60 48163.77 2024-02-24 16:52:25.000 055 21285.78 596.98 43200.61 48163.76 2024-02-24 16:52:26.000 055 21285.80 597.00 43200.57 48163.74 2024-02-24 16:52:27.000 055 21285.79 597.04 43200.59 48163.71 2024-02-24 16:52:28.000 055 21285.78 597.03 43200.60 48163.75 2024-02-24 16:52:29.000 055 21285.76 597.06 43200.60 48163.69 2024-02-24 16:52:30.000 055 21285.79 597.08 43200.59 48163.74 2024-02-24 16:52:31.000 055 21285.76 597.05 43200.56 48163.63 2024-02-24 16:52:32.000 055 21285.75 597.09 43200.57 48163.69 2024-02-24 16:52:33.000 055 21285.72 597.11 43200.61 48163.65 2024-02-24 16:52:34.000 055 21285.69 597.13 43200.59 48163.65 2024-02-24 16:52:35.000 055 21285.68 597.13 43200.60 48163.70 2024-02-24 16:52:36.000 055 21285.68 597.13 43200.61 48163.68 2024-02-24 16:52:37.000 055 21285.66 597.12 43200.60 48163.66 2024-02-24 16:52:38.000 055 21285.65 597.14 43200.60 48163.61 2024-02-24 16:52:39.000 055 21285.63 597.14 43200.58 48163.60 2024-02-24 16:52:40.000 055 21285.63 597.16 43200.54 48163.58 2024-02-24 16:52:41.000 055 21285.59 597.18 43200.56 48163.56 2024-02-24 16:52:42.000 055 21285.55 597.22 43200.53 48163.63 2024-02-24 16:52:43.000 055 21285.53 597.25 43200.50 48163.62 2024-02-24 16:52:44.000 055 21285.46 597.23 43200.50 48163.52 2024-02-24 16:52:45.000 055 21285.46 597.24 43200.49 48163.47 2024-02-24 16:52:46.000 055 21285.48 597.24 43200.48 48163.53 2024-02-24 16:52:47.000 055 21285.46 597.22 43200.49 48163.57 2024-02-24 16:52:48.000 055 21285.41 597.22 43200.50 48163.52 2024-02-24 16:52:49.000 055 21285.39 597.27 43200.49 48163.46 2024-02-24 16:52:50.000 055 21285.36 597.28 43200.48 48163.39 2024-02-24 16:52:51.000 055 21285.31 597.29 43200.44 48163.40 2024-02-24 16:52:52.000 055 21285.26 597.34 43200.45 48163.42 2024-02-24 16:52:53.000 055 21285.18 597.36 43200.43 48163.32 2024-02-24 16:52:54.000 055 21285.15 597.31 43200.41 48163.29 2024-02-24 16:52:55.000 055 21285.13 597.24 43200.40 48163.24 2024-02-24 16:52:56.000 055 21285.11 597.26 43200.39 48163.28 2024-02-24 16:52:57.000 055 21285.09 597.23 43200.42 48163.33 2024-02-24 16:52:58.000 055 21285.09 597.20 43200.40 48163.24 2024-02-24 16:52:59.000 055 21285.08 597.18 43200.41 48163.31 2024-02-24 16:53:00.000 055 21285.12 597.20 43200.42 48163.28 2024-02-24 16:53:01.000 055 21285.14 597.22 43200.42 48163.26 2024-02-24 16:53:02.000 055 21285.18 597.19 43200.41 48163.29 2024-02-24 16:53:03.000 055 21285.20 597.19 43200.40 48163.31 2024-02-24 16:53:04.000 055 21285.23 597.18 43200.42 48163.29 2024-02-24 16:53:05.000 055 21285.22 597.25 43200.35 48163.26 2024-02-24 16:53:06.000 055 21285.19 597.32 43200.31 48163.24 2024-02-24 16:53:07.000 055 21285.18 597.30 43200.26 48163.20 2024-02-24 16:53:08.000 055 21285.20 597.33 43200.27 48163.18 2024-02-24 16:53:09.000 055 21285.16 597.33 43200.27 48163.16 2024-02-24 16:53:10.000 055 21285.19 597.33 43200.30 48163.12 2024-02-24 16:53:11.000 055 21285.22 597.33 43200.27 48163.11 2024-02-24 16:53:12.000 055 21285.22 597.35 43200.23 48163.11 2024-02-24 16:53:13.000 055 21285.18 597.36 43200.26 48163.14 2024-02-24 16:53:14.000 055 21285.20 597.40 43200.26 48163.15 2024-02-24 16:53:15.000 055 21285.19 597.40 43200.25 48163.12 2024-02-24 16:53:16.000 055 21285.20 597.39 43200.25 48163.12 2024-02-24 16:53:17.000 055 21285.18 597.41 43200.24 48163.09 2024-02-24 16:53:18.000 055 21285.14 597.41 43200.24 48163.09 2024-02-24 16:53:19.000 055 21285.15 597.40 43200.23 48163.07 2024-02-24 16:53:20.000 055 21285.12 597.36 43200.24 48163.08 2024-02-24 16:53:21.000 055 21285.11 597.31 43200.28 48163.09 2024-02-24 16:53:22.000 055 21285.11 597.30 43200.33 48163.08 2024-02-24 16:53:23.000 055 21285.07 597.32 43200.34 48163.09 2024-02-24 16:53:24.000 055 21285.01 597.31 43200.32 48163.10 2024-02-24 16:53:25.000 055 21285.03 597.31 43200.29 48163.10 2024-02-24 16:53:26.000 055 21284.99 597.32 43200.34 48163.13 2024-02-24 16:53:27.000 055 21284.96 597.31 43200.33 48163.10 2024-02-24 16:53:28.000 055 21284.99 597.30 43200.31 48163.12 2024-02-24 16:53:29.000 055 21284.97 597.24 43200.32 48163.12 2024-02-24 16:53:30.000 055 21285.00 597.31 43200.33 48163.12 2024-02-24 16:53:31.000 055 21285.04 597.38 43200.31 48163.14 2024-02-24 16:53:32.000 055 21285.04 597.41 43200.31 48163.06 2024-02-24 16:53:33.000 055 21285.07 597.40 43200.27 48163.14 2024-02-24 16:53:34.000 055 21285.07 597.44 43200.27 48163.08 2024-02-24 16:53:35.000 055 21285.09 597.44 43200.29 48163.07 2024-02-24 16:53:36.000 055 21285.11 597.47 43200.27 48163.10 2024-02-24 16:53:37.000 055 21285.09 597.45 43200.25 48163.10 2024-02-24 16:53:38.000 055 21285.09 597.45 43200.23 48163.10 2024-02-24 16:53:39.000 055 21285.11 597.48 43200.28 48163.04 2024-02-24 16:53:40.000 055 21285.09 597.47 43200.28 48163.13 2024-02-24 16:53:41.000 055 21285.09 597.49 43200.28 48163.04 2024-02-24 16:53:42.000 055 21285.05 597.54 43200.28 48163.09 2024-02-24 16:53:43.000 055 21285.03 597.55 43200.27 48163.10 2024-02-24 16:53:44.000 055 21285.03 597.54 43200.26 48162.99 2024-02-24 16:53:45.000 055 21284.97 597.58 43200.23 48163.06 2024-02-24 16:53:46.000 055 21284.97 597.59 43200.22 48163.08 2024-02-24 16:53:47.000 055 21284.96 597.62 43200.22 48162.93 2024-02-24 16:53:48.000 055 21284.93 597.64 43200.23 48162.93 2024-02-24 16:53:49.000 055 21284.89 597.63 43200.20 48162.99 2024-02-24 16:53:50.000 055 21284.91 597.61 43200.22 48163.01 2024-02-24 16:53:51.000 055 21284.93 597.60 43200.22 48162.96 2024-02-24 16:53:52.000 055 21284.94 597.58 43200.19 48162.89 2024-02-24 16:53:53.000 055 21284.93 597.58 43200.19 48162.95 2024-02-24 16:53:54.000 055 21284.94 597.55 43200.18 48163.04 2024-02-24 16:53:55.000 055 21284.95 597.58 43200.18 48163.03 2024-02-24 16:53:56.000 055 21284.93 597.61 43200.20 48163.02 2024-02-24 16:53:57.000 055 21284.93 597.60 43200.22 48162.97 2024-02-24 16:53:58.000 055 21284.95 597.60 43200.21 48162.94 2024-02-24 16:53:59.000 055 21284.98 597.59 43200.19 48162.99 2024-02-24 16:54:00.000 055 21284.99 597.57 43200.14 48163.06 2024-02-24 16:54:01.000 055 21284.95 597.56 43200.18 48163.08 2024-02-24 16:54:02.000 055 21284.93 597.53 43200.17 48163.06 2024-02-24 16:54:03.000 055 21284.98 597.53 43200.19 48163.04 2024-02-24 16:54:04.000 055 21284.97 597.51 43200.17 48163.01 2024-02-24 16:54:05.000 055 21284.95 597.49 43200.19 48163.03 2024-02-24 16:54:06.000 055 21284.97 597.44 43200.21 48163.14 2024-02-24 16:54:07.000 055 21285.00 597.41 43200.28 48163.06 2024-02-24 16:54:08.000 055 21285.00 597.39 43200.32 48163.18 2024-02-24 16:54:09.000 055 21285.02 597.37 43200.32 48163.11 2024-02-24 16:54:10.000 055 21285.03 597.34 43200.32 48163.24 2024-02-24 16:54:11.000 055 21285.03 597.34 43200.36 48163.19 2024-02-24 16:54:12.000 055 21285.08 597.34 43200.39 48163.22 2024-02-24 16:54:13.000 055 21285.10 597.34 43200.41 48163.28 2024-02-24 16:54:14.000 055 21285.12 597.30 43200.44 48163.31 2024-02-24 16:54:15.000 055 21285.10 597.29 43200.42 48163.33 2024-02-24 16:54:16.000 055 21285.12 597.25 43200.44 48163.33 2024-02-24 16:54:17.000 055 21285.10 597.25 43200.42 48163.32 2024-02-24 16:54:18.000 055 21285.11 597.23 43200.46 48163.35 2024-02-24 16:54:19.000 055 21285.10 597.20 43200.49 48163.42 2024-02-24 16:54:20.000 055 21285.15 597.20 43200.52 48163.43 2024-02-24 16:54:21.000 055 21285.16 597.19 43200.55 48163.43 2024-02-24 16:54:22.000 055 21285.14 597.19 43200.55 48163.43 2024-02-24 16:54:23.000 055 21285.10 597.19 43200.56 48163.39 2024-02-24 16:54:24.000 055 21285.07 597.19 43200.54 48163.41 2024-02-24 16:54:25.000 055 21285.05 597.18 43200.58 48163.42 2024-02-24 16:54:26.000 055 21285.05 597.21 43200.57 48163.38 2024-02-24 16:54:27.000 055 21285.04 597.23 43200.57 48163.41 2024-02-24 16:54:28.000 055 21285.04 597.21 43200.60 48163.38 2024-02-24 16:54:29.000 055 21285.05 597.18 43200.62 48163.41 2024-02-24 16:54:30.000 055 21285.02 597.20 43200.62 48163.38 2024-02-24 16:54:31.000 055 21285.00 597.23 43200.60 48163.39 2024-02-24 16:54:32.000 055 21284.99 597.26 43200.57 48163.33 2024-02-24 16:54:33.000 055 21284.97 597.29 43200.56 48163.36 2024-02-24 16:54:34.000 055 21284.95 597.31 43200.54 48163.31 2024-02-24 16:54:35.000 055 21284.98 597.32 43200.54 48163.38 2024-02-24 16:54:36.000 055 21284.97 597.32 43200.53 48163.32 2024-02-24 16:54:37.000 055 21284.99 597.27 43200.53 48163.38 2024-02-24 16:54:38.000 055 21285.00 597.24 43200.56 48163.38 2024-02-24 16:54:39.000 055 21285.03 597.22 43200.58 48163.35 2024-02-24 16:54:40.000 055 21285.07 597.20 43200.60 48163.44 2024-02-24 16:54:41.000 055 21285.05 597.22 43200.59 48163.40 2024-02-24 16:54:42.000 055 21285.09 597.22 43200.60 48163.44 2024-02-24 16:54:43.000 055 21285.12 597.23 43200.59 48163.46 2024-02-24 16:54:44.000 055 21285.14 597.25 43200.58 48163.46 2024-02-24 16:54:45.000 055 21285.13 597.26 43200.61 48163.46 2024-02-24 16:54:46.000 055 21285.16 597.22 43200.61 48163.49 2024-02-24 16:54:47.000 055 21285.15 597.21 43200.61 48163.47 2024-02-24 16:54:48.000 055 21285.16 597.18 43200.64 48163.52 2024-02-24 16:54:49.000 055 21285.13 597.20 43200.64 48163.51 2024-02-24 16:54:50.000 055 21285.10 597.24 43200.63 48163.49 2024-02-24 16:54:51.000 055 21285.11 597.24 43200.66 48163.49 2024-02-24 16:54:52.000 055 21285.12 597.22 43200.64 48163.47 2024-02-24 16:54:53.000 055 21285.10 597.23 43200.62 48163.46 2024-02-24 16:54:54.000 055 21285.09 597.21 43200.63 48163.49 2024-02-24 16:54:55.000 055 21285.09 597.21 43200.63 48163.45 2024-02-24 16:54:56.000 055 21285.05 597.21 43200.62 48163.39 2024-02-24 16:54:57.000 055 21285.04 597.22 43200.62 48163.44 2024-02-24 16:54:58.000 055 21285.07 597.24 43200.60 48163.52 2024-02-24 16:54:59.000 055 21285.04 597.26 43200.60 48163.47 2024-02-24 16:55:00.000 055 21285.02 597.27 43200.60 48163.40 2024-02-24 16:55:01.000 055 21284.98 597.37 43200.55 48163.36 2024-02-24 16:55:02.000 055 21284.99 597.42 43200.51 48163.31 2024-02-24 16:55:03.000 055 21284.98 597.47 43200.49 48163.24 2024-02-24 16:55:04.000 055 21284.98 597.48 43200.45 48163.20 2024-02-24 16:55:05.000 055 21284.95 597.47 43200.41 48163.19 2024-02-24 16:55:06.000 055 21284.94 597.46 43200.38 48163.18 2024-02-24 16:55:07.000 055 21284.95 597.48 43200.36 48163.18 2024-02-24 16:55:08.000 055 21284.95 597.50 43200.37 48163.19 2024-02-24 16:55:09.000 055 21284.92 597.48 43200.36 48163.20 2024-02-24 16:55:10.000 055 21284.91 597.44 43200.38 48163.21 2024-02-24 16:55:11.000 055 21284.89 597.42 43200.39 48163.21 2024-02-24 16:55:12.000 055 21284.90 597.40 43200.41 48163.17 2024-02-24 16:55:13.000 055 21284.89 597.36 43200.46 48163.12 2024-02-24 16:55:14.000 055 21284.88 597.33 43200.46 48163.24 2024-02-24 16:55:15.000 055 21284.88 597.30 43200.49 48163.31 2024-02-24 16:55:16.000 055 21284.90 597.24 43200.53 48163.25 2024-02-24 16:55:17.000 055 21284.85 597.21 43200.55 48163.31 2024-02-24 16:55:18.000 055 21284.82 597.23 43200.57 48163.40 2024-02-24 16:55:19.000 055 21284.83 597.22 43200.56 48163.35 2024-02-24 16:55:20.000 055 21284.86 597.24 43200.60 48163.35 2024-02-24 16:55:21.000 055 21284.82 597.28 43200.60 48163.41 2024-02-24 16:55:22.000 055 21284.82 597.30 43200.61 48163.36 2024-02-24 16:55:23.000 055 21284.83 597.33 43200.56 48163.28 2024-02-24 16:55:24.000 055 21284.84 597.33 43200.53 48163.26 2024-02-24 16:55:25.000 055 21284.84 597.31 43200.51 48163.25 2024-02-24 16:55:26.000 055 21284.83 597.32 43200.48 48163.24 2024-02-24 16:55:27.000 055 21284.82 597.35 43200.48 48163.24 2024-02-24 16:55:28.000 055 21284.84 597.35 43200.48 48163.25 2024-02-24 16:55:29.000 055 21284.85 597.35 43200.49 48163.27 2024-02-24 16:55:30.000 055 21284.82 597.35 43200.49 48163.32 2024-02-24 16:55:31.000 055 21284.83 597.32 43200.50 48163.27 2024-02-24 16:55:32.000 055 21284.86 597.31 43200.50 48163.21 2024-02-24 16:55:33.000 055 21284.82 597.31 43200.52 48163.24 2024-02-24 16:55:34.000 055 21284.83 597.34 43200.54 48163.33 2024-02-24 16:55:35.000 055 21284.81 597.38 43200.52 48163.24 2024-02-24 16:55:36.000 055 21284.77 597.36 43200.50 48163.27 2024-02-24 16:55:37.000 055 21284.77 597.37 43200.54 48163.31 2024-02-24 16:55:38.000 055 21284.74 597.39 43200.56 48163.26 2024-02-24 16:55:39.000 055 21284.72 597.41 43200.54 48163.25 2024-02-24 16:55:40.000 055 21284.69 597.44 43200.50 48163.25 2024-02-24 16:55:41.000 055 21284.69 597.47 43200.52 48163.24 2024-02-24 16:55:42.000 055 21284.69 597.49 43200.54 48163.27 2024-02-24 16:55:43.000 055 21284.66 597.51 43200.51 48163.24 2024-02-24 16:55:44.000 055 21284.66 597.52 43200.52 48163.22 2024-02-24 16:55:45.000 055 21284.63 597.49 43200.53 48163.18 2024-02-24 16:55:46.000 055 21284.62 597.50 43200.56 48163.16 2024-02-24 16:55:47.000 055 21284.64 597.52 43200.50 48163.15 2024-02-24 16:55:48.000 055 21284.64 597.52 43200.51 48163.25 2024-02-24 16:55:49.000 055 21284.59 597.54 43200.51 48163.17 2024-02-24 16:55:50.000 055 21284.58 597.54 43200.50 48163.17 2024-02-24 16:55:51.000 055 21284.55 597.54 43200.49 48163.19 2024-02-24 16:55:52.000 055 21284.54 597.59 43200.47 48163.16 2024-02-24 16:55:53.000 055 21284.54 597.63 43200.44 48163.11 2024-02-24 16:55:54.000 055 21284.54 597.60 43200.45 48163.15 2024-02-24 16:55:55.000 055 21284.56 597.57 43200.44 48163.10 2024-02-24 16:55:56.000 055 21284.56 597.57 43200.44 48163.15 2024-02-24 16:55:57.000 055 21284.52 597.63 43200.41 48163.13 2024-02-24 16:55:58.000 055 21284.51 597.67 43200.41 48163.07 2024-02-24 16:55:59.000 055 21284.50 597.66 43200.40 48163.04 2024-02-24 16:56:00.000 055 21284.50 597.66 43200.35 48163.09 2024-02-24 16:56:01.000 055 21284.52 597.66 43200.36 48163.03 2024-02-24 16:56:02.000 055 21284.54 597.62 43200.35 48163.03 2024-02-24 16:56:03.000 055 21284.56 597.60 43200.44 48163.10 2024-02-24 16:56:04.000 055 21284.54 597.59 43200.46 48163.06 2024-02-24 16:56:05.000 055 21284.55 597.62 43200.45 48163.03 2024-02-24 16:56:06.000 055 21284.53 597.68 43200.43 48163.06 2024-02-24 16:56:07.000 055 21284.47 597.75 43200.40 48163.00 2024-02-24 16:56:08.000 055 21284.46 597.79 43200.39 48162.90 2024-02-24 16:56:09.000 055 21284.47 597.81 43200.36 48162.93 2024-02-24 16:56:10.000 055 21284.46 597.83 43200.31 48162.88 2024-02-24 16:56:11.000 055 21284.47 597.85 43200.24 48162.83 2024-02-24 16:56:12.000 055 21284.46 597.85 43200.19 48162.82 2024-02-24 16:56:13.000 055 21284.46 597.83 43200.24 48162.83 2024-02-24 16:56:14.000 055 21284.45 597.78 43200.26 48162.83 2024-02-24 16:56:15.000 055 21284.49 597.73 43200.26 48162.82 2024-02-24 16:56:16.000 055 21284.54 597.75 43200.31 48162.88 2024-02-24 16:56:17.000 055 21284.55 597.73 43200.33 48162.91 2024-02-24 16:56:18.000 055 21284.60 597.72 43200.33 48162.99 2024-02-24 16:56:19.000 055 21284.62 597.78 43200.35 48163.00 2024-02-24 16:56:20.000 055 21284.63 597.75 43200.39 48163.02 2024-02-24 16:56:21.000 055 21284.64 597.77 43200.44 48163.06 2024-02-24 16:56:22.000 055 21284.62 597.82 43200.38 48163.06 2024-02-24 16:56:23.000 055 21284.62 597.85 43200.36 48163.03 2024-02-24 16:56:24.000 055 21284.63 597.80 43200.39 48163.03 2024-02-24 16:56:25.000 055 21284.63 597.78 43200.40 48163.08 2024-02-24 16:56:26.000 055 21284.61 597.77 43200.45 48163.07 2024-02-24 16:56:27.000 055 21284.66 597.76 43200.48 48163.06 2024-02-24 16:56:28.000 055 21284.65 597.75 43200.50 48163.11 2024-02-24 16:56:29.000 055 21284.65 597.76 43200.50 48163.13 2024-02-24 16:56:30.000 055 21284.66 597.78 43200.49 48163.15 2024-02-24 16:56:31.000 055 21284.66 597.78 43200.52 48163.21 2024-02-24 16:56:32.000 055 21284.71 597.72 43200.53 48163.24 2024-02-24 16:56:33.000 055 21284.69 597.72 43200.51 48163.18 2024-02-24 16:56:34.000 055 21284.73 597.71 43200.50 48163.21 2024-02-24 16:56:35.000 055 21284.77 597.71 43200.53 48163.28 2024-02-24 16:56:36.000 055 21284.71 597.70 43200.49 48163.38 2024-02-24 16:56:37.000 055 21284.68 597.72 43200.47 48163.29 2024-02-24 16:56:38.000 055 21284.70 597.73 43200.46 48163.06 2024-02-24 16:56:39.000 055 21284.66 597.71 43200.49 48163.07 2024-02-24 16:56:40.000 055 21284.69 597.68 43200.50 48163.25 2024-02-24 16:56:41.000 055 21284.69 597.67 43200.46 48163.38 2024-02-24 16:56:42.000 055 21284.69 597.67 43200.47 48163.10 2024-02-24 16:56:43.000 055 21284.70 597.74 43200.45 48163.13 2024-02-24 16:56:44.000 055 21284.69 597.83 43200.41 48163.38 2024-02-24 16:56:45.000 055 21284.65 597.87 43200.41 48162.97 2024-02-24 16:56:46.000 055 21284.65 597.89 43200.38 48162.97 2024-02-24 16:56:47.000 055 21284.66 597.90 43200.37 48163.11 2024-02-24 16:56:48.000 055 21284.65 597.88 43200.35 48163.15 2024-02-24 16:56:49.000 055 21284.63 597.89 43200.32 48163.13 2024-02-24 16:56:50.000 055 21284.60 597.90 43200.30 48163.08 2024-02-24 16:56:51.000 055 21284.62 597.89 43200.31 48163.00 2024-02-24 16:56:52.000 055 21284.63 597.84 43200.32 48163.04 2024-02-24 16:56:53.000 055 21284.65 597.82 43200.34 48163.04 2024-02-24 16:56:54.000 055 21284.67 597.82 43200.33 48163.06 2024-02-24 16:56:55.000 055 21284.63 597.80 43200.35 48162.97 2024-02-24 16:56:56.000 055 21284.69 597.73 43200.38 48163.00 2024-02-24 16:56:57.000 055 21284.76 597.65 43200.44 48162.99 2024-02-24 16:56:58.000 055 21284.77 597.59 43200.46 48163.12 2024-02-24 16:56:59.000 055 21284.81 597.53 43200.52 48163.20 2024-02-24 16:57:00.000 055 21284.84 597.48 43200.59 48163.25 2024-02-24 16:57:01.000 055 21284.84 597.46 43200.64 48163.28 2024-02-24 16:57:02.000 055 21284.83 597.43 43200.70 48163.34 2024-02-24 16:57:03.000 055 21284.85 597.38 43200.75 48163.38 2024-02-24 16:57:04.000 055 21284.92 597.32 43200.77 48163.46 2024-02-24 16:57:05.000 055 21284.96 597.27 43200.80 48163.57 2024-02-24 16:57:06.000 055 21284.94 597.22 43200.86 48163.61 2024-02-24 16:57:07.000 055 21284.97 597.20 43200.88 48163.64 2024-02-24 16:57:08.000 055 21284.97 597.14 43200.95 48163.71 2024-02-24 16:57:09.000 055 21284.96 597.13 43200.99 48163.72 2024-02-24 16:57:10.000 055 21284.96 597.10 43200.99 48163.74 2024-02-24 16:57:11.000 055 21285.02 597.08 43201.00 48163.81 2024-02-24 16:57:12.000 055 21285.03 597.06 43201.02 48163.85 2024-02-24 16:57:13.000 055 21285.05 597.00 43201.10 48163.91 2024-02-24 16:57:14.000 055 21285.06 596.94 43201.13 48163.93 2024-02-24 16:57:15.000 055 21285.08 596.92 43201.15 48163.95 2024-02-24 16:57:16.000 055 21285.06 596.91 43201.19 48163.99 2024-02-24 16:57:17.000 055 21285.06 596.93 43201.21 48163.99 2024-02-24 16:57:18.000 055 21285.07 596.93 43201.22 48164.01 2024-02-24 16:57:19.000 055 21285.08 596.92 43201.19 48164.02 2024-02-24 16:57:20.000 055 21285.12 596.88 43201.21 48164.06 2024-02-24 16:57:21.000 055 21285.13 596.87 43201.20 48164.07 2024-02-24 16:57:22.000 055 21285.12 596.87 43201.22 48164.11 2024-02-24 16:57:23.000 055 21285.13 596.91 43201.26 48164.12 2024-02-24 16:57:24.000 055 21285.12 596.91 43201.21 48164.10 2024-02-24 16:57:25.000 055 21285.13 596.90 43201.23 48164.09 2024-02-24 16:57:26.000 055 21285.15 596.90 43201.24 48164.10 2024-02-24 16:57:27.000 055 21285.17 596.86 43201.25 48164.09 2024-02-24 16:57:28.000 055 21285.21 596.88 43201.24 48164.07 2024-02-24 16:57:29.000 055 21285.24 596.91 43201.23 48164.02 2024-02-24 16:57:30.000 055 21285.17 596.94 43201.24 48164.06 2024-02-24 16:57:31.000 055 21285.18 596.93 43201.24 48164.06 2024-02-24 16:57:32.000 055 21285.18 596.92 43201.19 48164.08 2024-02-24 16:57:33.000 055 21285.21 596.92 43201.21 48164.10 2024-02-24 16:57:34.000 055 21285.25 596.94 43201.21 48164.10 2024-02-24 16:57:35.000 055 21285.24 596.94 43201.23 48164.11 2024-02-24 16:57:36.000 055 21285.27 596.93 43201.26 48164.13 2024-02-24 16:57:37.000 055 21285.26 596.92 43201.27 48164.11 2024-02-24 16:57:38.000 055 21285.28 596.92 43201.31 48164.09 2024-02-24 16:57:39.000 055 21285.26 596.94 43201.25 48164.08 2024-02-24 16:57:40.000 055 21285.25 596.95 43201.25 48164.09 2024-02-24 16:57:41.000 055 21285.24 596.94 43201.21 48164.10 2024-02-24 16:57:42.000 055 21285.23 596.91 43201.24 48164.10 2024-02-24 16:57:43.000 055 21285.23 596.89 43201.21 48164.14 2024-02-24 16:57:44.000 055 21285.29 596.85 43201.24 48164.13 2024-02-24 16:57:45.000 055 21285.30 596.84 43201.25 48164.16 2024-02-24 16:57:46.000 055 21285.31 596.83 43201.25 48164.10 2024-02-24 16:57:47.000 055 21285.34 596.85 43201.28 48164.07 2024-02-24 16:57:48.000 055 21285.31 596.86 43201.31 48164.24 2024-02-24 16:57:49.000 055 21285.30 596.90 43201.28 48164.19 2024-02-24 16:57:50.000 055 21285.30 596.92 43201.26 48164.00 2024-02-24 16:57:51.000 055 21285.28 596.96 43201.18 48164.09 2024-02-24 16:57:52.000 055 21285.24 596.99 43201.15 48164.13 2024-02-24 16:57:53.000 055 21285.24 597.04 43201.16 48164.13 2024-02-24 16:57:54.000 055 21285.23 597.07 43201.15 48164.03 2024-02-24 16:57:55.000 055 21285.23 597.11 43201.04 48163.94 2024-02-24 16:57:56.000 055 21285.23 597.16 43200.96 48163.91 2024-02-24 16:57:57.000 055 21285.21 597.20 43200.94 48163.85 2024-02-24 16:57:58.000 055 21285.26 597.20 43200.95 48163.82 2024-02-24 16:57:59.000 055 21285.23 597.18 43200.92 48163.81 2024-02-24 16:58:00.000 055 21285.26 597.22 43200.88 48163.76 2024-02-24 16:58:01.000 055 21285.27 597.26 43200.83 48163.66 2024-02-24 16:58:02.000 055 21285.27 597.24 43200.85 48163.71 2024-02-24 16:58:03.000 055 21285.26 597.25 43200.84 48163.89 2024-02-24 16:58:04.000 055 21285.29 597.30 43200.81 48163.79 2024-02-24 16:58:05.000 055 21285.29 597.28 43200.82 48163.61 2024-02-24 16:58:06.000 055 21285.29 597.27 43200.84 48163.88 2024-02-24 16:58:07.000 055 21285.30 597.27 43200.82 48163.64 2024-02-24 16:58:08.000 055 21285.30 597.29 43200.80 48163.81 2024-02-24 16:58:09.000 055 21285.27 597.30 43200.80 48163.63 2024-02-24 16:58:10.000 055 21285.22 597.30 43200.80 48163.88 2024-02-24 16:58:11.000 055 21285.23 597.30 43200.78 48163.56 2024-02-24 16:58:12.000 055 21285.23 597.29 43200.78 48163.69 2024-02-24 16:58:13.000 055 21285.18 597.33 43200.81 48163.85 2024-02-24 16:58:14.000 055 21285.17 597.35 43200.79 48163.50 2024-02-24 16:58:15.000 055 21285.21 597.38 43200.80 48163.83 2024-02-24 16:58:16.000 055 21285.21 597.40 43200.79 48163.51 2024-02-24 16:58:17.000 055 21285.15 597.49 43200.75 48163.77 2024-02-24 16:58:18.000 055 21285.16 597.52 43200.73 48163.57 2024-02-24 16:58:19.000 055 21285.09 597.56 43200.70 48163.43 2024-02-24 16:58:20.000 055 21285.07 597.60 43200.68 48163.57 2024-02-24 16:58:21.000 055 21285.06 597.60 43200.63 48163.60 2024-02-24 16:58:22.000 055 21285.04 597.63 43200.62 48163.38 2024-02-24 16:58:23.000 055 21285.04 597.56 43200.60 48163.39 2024-02-24 16:58:24.000 055 21285.05 597.51 43200.64 48163.57 2024-02-24 16:58:25.000 055 21285.02 597.51 43200.65 48163.34 2024-02-24 16:58:26.000 055 21285.00 597.52 43200.66 48163.42 2024-02-24 16:58:27.000 055 21285.01 597.52 43200.66 48163.62 2024-02-24 16:58:28.000 055 21284.99 597.50 43200.67 48163.43 2024-02-24 16:58:29.000 055 21285.02 597.49 43200.66 48163.38 2024-02-24 16:58:30.000 055 21284.97 597.48 43200.65 48163.54 2024-02-24 16:58:31.000 055 21284.99 597.48 43200.65 48163.60 2024-02-24 16:58:32.000 055 21285.00 597.46 43200.66 48163.32 2024-02-24 16:58:33.000 055 21284.99 597.51 43200.67 48163.62 2024-02-24 16:58:34.000 055 21284.96 597.52 43200.67 48163.36 2024-02-24 16:58:35.000 055 21284.94 597.53 43200.65 48163.50 2024-02-24 16:58:36.000 055 21284.95 597.54 43200.67 48163.49 2024-02-24 16:58:37.000 055 21284.98 597.56 43200.66 48163.32 2024-02-24 16:58:38.000 055 21284.98 597.58 43200.67 48163.60 2024-02-24 16:58:39.000 055 21284.95 597.61 43200.65 48163.31 2024-02-24 16:58:40.000 055 21284.91 597.65 43200.66 48163.43 2024-02-24 16:58:41.000 055 21284.89 597.64 43200.64 48163.51 2024-02-24 16:58:42.000 055 21284.88 597.65 43200.61 48163.33 2024-02-24 16:58:43.000 055 21284.85 597.66 43200.60 48163.25 2024-02-24 16:58:44.000 055 21284.84 597.65 43200.62 48163.41 2024-02-24 16:58:45.000 055 21284.85 597.68 43200.64 48163.51 2024-02-24 16:58:46.000 055 21284.86 597.64 43200.65 48163.32 2024-02-24 16:58:47.000 055 21284.84 597.60 43200.65 48163.28 2024-02-24 16:58:48.000 055 21284.86 597.56 43200.68 48163.49 2024-02-24 16:58:49.000 055 21284.88 597.53 43200.69 48163.56 2024-02-24 16:58:50.000 055 21284.87 597.55 43200.65 48163.36 2024-02-24 16:58:51.000 055 21284.83 597.56 43200.64 48163.27 2024-02-24 16:58:52.000 055 21284.82 597.53 43200.64 48163.50 2024-02-24 16:58:53.000 055 21284.86 597.50 43200.65 48163.53 2024-02-24 16:58:54.000 055 21284.84 597.51 43200.64 48163.32 2024-02-24 16:58:55.000 055 21284.82 597.50 43200.62 48163.33 2024-02-24 16:58:56.000 055 21284.81 597.48 43200.60 48163.56 2024-02-24 16:58:57.000 055 21284.78 597.45 43200.63 48163.27 2024-02-24 16:58:58.000 055 21284.79 597.43 43200.59 48163.38 2024-02-24 16:58:59.000 055 21284.86 597.40 43200.64 48163.49 2024-02-24 16:59:00.000 055 21284.91 597.37 43200.65 48163.26 2024-02-24 16:59:01.000 055 21284.92 597.37 43200.65 48163.56 2024-02-24 16:59:02.000 055 21284.97 597.36 43200.67 48163.44 2024-02-24 16:59:03.000 055 21285.00 597.32 43200.70 48163.40 2024-02-24 16:59:04.000 055 21285.02 597.30 43200.68 48163.53 2024-02-24 16:59:05.000 055 21285.02 597.31 43200.71 48163.61 2024-02-24 16:59:06.000 055 21285.02 597.32 43200.71 48163.61 2024-02-24 16:59:07.000 055 21285.06 597.32 43200.70 48163.62 2024-02-24 16:59:08.000 055 21285.06 597.29 43200.75 48163.58 2024-02-24 16:59:09.000 055 21285.06 597.25 43200.75 48163.61 2024-02-24 16:59:10.000 055 21285.12 597.23 43200.75 48163.56 2024-02-24 16:59:11.000 055 21285.16 597.18 43200.81 48163.58 2024-02-24 16:59:12.000 055 21285.13 597.14 43200.81 48163.59 2024-02-24 16:59:13.000 055 21285.17 597.10 43200.86 48163.67 2024-02-24 16:59:14.000 055 21285.18 597.08 43200.93 48163.72 2024-02-24 16:59:15.000 055 21285.17 597.09 43200.91 48163.81 2024-02-24 16:59:16.000 055 21285.18 597.09 43200.88 48163.84 2024-02-24 16:59:17.000 055 21285.12 597.13 43200.88 48163.89 2024-02-24 16:59:18.000 055 21285.12 597.14 43200.91 48163.88 2024-02-24 16:59:19.000 055 21285.14 597.17 43200.93 48163.72 2024-02-24 16:59:20.000 055 21285.08 597.21 43200.92 48163.58 2024-02-24 16:59:21.000 055 21285.07 597.23 43200.84 48163.77 2024-02-24 16:59:22.000 055 21285.06 597.24 43200.82 48163.85 2024-02-24 16:59:23.000 055 21285.02 597.26 43200.81 48163.49 2024-02-24 16:59:24.000 055 21285.01 597.26 43200.81 48163.61 2024-02-24 16:59:25.000 055 21284.98 597.28 43200.80 48163.75 2024-02-24 16:59:26.000 055 21284.99 597.27 43200.79 48163.41 2024-02-24 16:59:27.000 055 21284.96 597.32 43200.75 48163.68 2024-02-24 16:59:28.000 055 21284.96 597.33 43200.75 48163.64 2024-02-24 16:59:29.000 055 21284.91 597.33 43200.75 48163.40 2024-02-24 16:59:30.000 055 21284.89 597.35 43200.71 48163.69 2024-02-24 16:59:31.000 055 21284.89 597.37 43200.73 48163.26 2024-02-24 16:59:32.000 055 21284.86 597.35 43200.72 48163.44 2024-02-24 16:59:33.000 055 21284.88 597.34 43200.69 48163.56 2024-02-24 16:59:34.000 055 21284.87 597.33 43200.69 48163.50 2024-02-24 16:59:35.000 055 21284.87 597.32 43200.74 48163.56 2024-02-24 16:59:36.000 055 21284.86 597.36 43200.76 48163.57 2024-02-24 16:59:37.000 055 21284.83 597.39 43200.74 48163.58 2024-02-24 16:59:38.000 055 21284.84 597.37 43200.74 48163.56 2024-02-24 16:59:39.000 055 21284.87 597.38 43200.70 48163.49 2024-02-24 16:59:40.000 055 21284.87 597.42 43200.71 48163.43 2024-02-24 16:59:41.000 055 21284.85 597.41 43200.72 48163.35 2024-02-24 16:59:42.000 055 21284.85 597.41 43200.73 48163.35 2024-02-24 16:59:43.000 055 21284.86 597.45 43200.72 48163.38 2024-02-24 16:59:44.000 055 21284.85 597.51 43200.68 48163.31 2024-02-24 16:59:45.000 055 21284.81 597.56 43200.67 48163.21 2024-02-24 16:59:46.000 055 21284.77 597.56 43200.63 48163.14 2024-02-24 16:59:47.000 055 21284.73 597.60 43200.59 48163.15 2024-02-24 16:59:48.000 055 21284.75 597.61 43200.61 48163.20 2024-02-24 16:59:49.000 055 21284.73 597.60 43200.58 48163.38 2024-02-24 16:59:50.000 055 21284.72 597.56 43200.52 48163.40 2024-02-24 16:59:51.000 055 21284.72 597.54 43200.54 48163.08 2024-02-24 16:59:52.000 055 21284.70 597.55 43200.55 48163.14 2024-02-24 16:59:53.000 055 21284.70 597.55 43200.55 48163.50 2024-02-24 16:59:54.000 055 21284.70 597.55 43200.55 48163.19 2024-02-24 16:59:55.000 055 21284.65 597.55 43200.56 48163.02 2024-02-24 16:59:56.000 055 21284.65 597.56 43200.57 48163.27 2024-02-24 16:59:57.000 055 21284.66 597.59 43200.52 48163.42 2024-02-24 16:59:58.000 055 21284.66 597.58 43200.53 48163.29 2024-02-24 16:59:59.000 055 21284.70 597.51 43200.58 48163.14 2024-02-24 17:00:00.000 055 21284.73 597.46 43200.61 48163.08 2024-02-24 17:00:01.000 055 21284.78 597.42 43200.68 48163.26 2024-02-24 17:00:02.000 055 21284.78 597.37 43200.70 48163.63 2024-02-24 17:00:03.000 055 21284.77 597.38 43200.70 48163.15 2024-02-24 17:00:04.000 055 21284.80 597.38 43200.70 48163.62 2024-02-24 17:00:05.000 055 21284.77 597.40 43200.70 48163.21 2024-02-24 17:00:06.000 055 21284.78 597.36 43200.71 48163.54 2024-02-24 17:00:07.000 055 21284.76 597.37 43200.68 48163.27 2024-02-24 17:00:08.000 055 21284.75 597.35 43200.70 48163.46 2024-02-24 17:00:09.000 055 21284.78 597.32 43200.74 48163.57 2024-02-24 17:00:10.000 055 21284.79 597.28 43200.76 48163.26 2024-02-24 17:00:11.000 055 21284.75 597.27 43200.79 48163.45 2024-02-24 17:00:12.000 055 21284.70 597.28 43200.82 48163.67 2024-02-24 17:00:13.000 055 21284.71 597.26 43200.83 48163.56 2024-02-24 17:00:14.000 055 21284.68 597.28 43200.82 48163.29 2024-02-24 17:00:15.000 055 21284.70 597.26 43200.82 48163.53 2024-02-24 17:00:16.000 055 21284.67 597.29 43200.81 48163.66 2024-02-24 17:00:17.000 055 21284.64 597.31 43200.82 48163.27 2024-02-24 17:00:18.000 055 21284.68 597.31 43200.84 48163.68 2024-02-24 17:00:19.000 055 21284.73 597.33 43200.82 48163.33 2024-02-24 17:00:20.000 055 21284.71 597.34 43200.78 48163.33 2024-02-24 17:00:21.000 055 21284.69 597.34 43200.78 48163.65 2024-02-24 17:00:22.000 055 21284.73 597.35 43200.80 48163.63 2024-02-24 17:00:23.000 055 21284.77 597.31 43200.81 48163.59 2024-02-24 17:00:24.000 055 21284.81 597.32 43200.81 48163.53 2024-02-24 17:00:25.000 055 21284.82 597.32 43200.82 48163.50 2024-02-24 17:00:26.000 055 21284.83 597.29 43200.82 48163.60 2024-02-24 17:00:27.000 055 21284.87 597.30 43200.80 48163.51 2024-02-24 17:00:28.000 055 21284.87 597.30 43200.82 48163.56 2024-02-24 17:00:29.000 055 21284.86 597.32 43200.83 48163.56 2024-02-24 17:00:30.000 055 21284.86 597.31 43200.83 48163.58 2024-02-24 17:00:31.000 055 21284.81 597.33 43200.83 48163.56 2024-02-24 17:00:32.000 055 21284.83 597.37 43200.81 48163.53 2024-02-24 17:00:33.000 055 21284.81 597.35 43200.79 48163.56 2024-02-24 17:00:34.000 055 21284.82 597.33 43200.81 48163.46 2024-02-24 17:00:35.000 055 21284.81 597.34 43200.83 48163.54 2024-02-24 17:00:36.000 055 21284.78 597.35 43200.85 48163.58 2024-02-24 17:00:37.000 055 21284.75 597.34 43200.83 48163.52 2024-02-24 17:00:38.000 055 21284.75 597.34 43200.83 48163.49 2024-02-24 17:00:39.000 055 21284.73 597.35 43200.81 48163.56 2024-02-24 17:00:40.000 055 21284.75 597.38 43200.81 48163.41 2024-02-24 17:00:41.000 055 21284.73 597.35 43200.80 48163.56 2024-02-24 17:00:42.000 055 21284.73 597.34 43200.79 48163.38 2024-02-24 17:00:43.000 055 21284.73 597.32 43200.80 48163.53 2024-02-24 17:00:44.000 055 21284.70 597.33 43200.84 48163.35 2024-02-24 17:00:45.000 055 21284.72 597.31 43200.84 48163.60 2024-02-24 17:00:46.000 055 21284.75 597.24 43200.86 48163.51 2024-02-24 17:00:47.000 055 21284.82 597.21 43200.89 48163.44 2024-02-24 17:00:48.000 055 21284.84 597.17 43200.91 48163.59 2024-02-24 17:00:49.000 055 21284.84 597.19 43200.92 48163.68 2024-02-24 17:00:50.000 055 21284.86 597.17 43200.95 48163.64 2024-02-24 17:00:51.000 055 21284.87 597.19 43200.98 48163.56 2024-02-24 17:00:52.000 055 21284.92 597.15 43201.01 48163.63 2024-02-24 17:00:53.000 055 21284.99 597.05 43201.03 48163.84 2024-02-24 17:00:54.000 055 21285.02 597.01 43201.08 48163.92 2024-02-24 17:00:55.000 055 21285.07 596.97 43201.13 48163.83 2024-02-24 17:00:56.000 055 21285.13 596.93 43201.16 48163.99 2024-02-24 17:00:57.000 055 21285.14 596.94 43201.16 48163.95 2024-02-24 17:00:58.000 055 21285.12 596.94 43201.19 48164.01 2024-02-24 17:00:59.000 055 21285.14 596.95 43201.18 48164.01 2024-02-24 17:01:00.000 055 21285.11 597.00 43201.17 48164.00 2024-02-24 17:01:01.000 055 21285.10 597.03 43201.16 48163.99 2024-02-24 17:01:02.000 055 21285.12 597.02 43201.18 48163.96 2024-02-24 17:01:03.000 055 21285.10 597.05 43201.16 48163.96 2024-02-24 17:01:04.000 055 21285.07 597.09 43201.17 48163.94 2024-02-24 17:01:05.000 055 21285.05 597.12 43201.17 48163.95 2024-02-24 17:01:06.000 055 21285.07 597.12 43201.16 48163.88 2024-02-24 17:01:07.000 055 21285.04 597.13 43201.15 48164.00 2024-02-24 17:01:08.000 055 21285.01 597.15 43201.12 48163.97 2024-02-24 17:01:09.000 055 21285.04 597.14 43201.13 48163.84 2024-02-24 17:01:10.000 055 21285.08 597.12 43201.14 48163.79 2024-02-24 17:01:11.000 055 21285.10 597.11 43201.14 48163.91 2024-02-24 17:01:12.000 055 21285.08 597.10 43201.14 48164.07 2024-02-24 17:01:13.000 055 21285.07 597.09 43201.19 48164.07 2024-02-24 17:01:14.000 055 21285.08 597.07 43201.20 48164.06 2024-02-24 17:01:15.000 055 21285.09 597.03 43201.24 48163.97 2024-02-24 17:01:16.000 055 21285.11 597.00 43201.24 48163.95 2024-02-24 17:01:17.000 055 21285.15 596.98 43201.29 48163.93 2024-02-24 17:01:18.000 055 21285.14 597.01 43201.28 48163.99 2024-02-24 17:01:19.000 055 21285.15 596.99 43201.29 48164.13 2024-02-24 17:01:20.000 055 21285.13 596.99 43201.31 48164.17 2024-02-24 17:01:21.000 055 21285.10 596.97 43201.31 48164.03 2024-02-24 17:01:22.000 055 21285.10 596.96 43201.32 48164.12 2024-02-24 17:01:23.000 055 21285.10 596.97 43201.30 48164.07 2024-02-24 17:01:24.000 055 21285.14 596.98 43201.28 48164.11 2024-02-24 17:01:25.000 055 21285.11 597.01 43201.28 48164.10 2024-02-24 17:01:26.000 055 21285.08 597.01 43201.28 48163.96 2024-02-24 17:01:27.000 055 21285.07 597.04 43201.28 48163.92 2024-02-24 17:01:28.000 055 21285.02 597.09 43201.21 48163.99 2024-02-24 17:01:29.000 055 21285.02 597.13 43201.18 48164.07 2024-02-24 17:01:30.000 055 21285.01 597.14 43201.19 48163.94 2024-02-24 17:01:31.000 055 21285.01 597.12 43201.15 48163.83 2024-02-24 17:01:32.000 055 21284.99 597.11 43201.15 48163.88 2024-02-24 17:01:33.000 055 21284.99 597.09 43201.20 48163.91 2024-02-24 17:01:34.000 055 21284.97 597.09 43201.20 48163.93 2024-02-24 17:01:35.000 055 21284.98 597.11 43201.19 48163.93 2024-02-24 17:01:36.000 055 21284.93 597.14 43201.18 48163.97 2024-02-24 17:01:37.000 055 21284.92 597.13 43201.19 48164.02 2024-02-24 17:01:38.000 055 21284.91 597.15 43201.16 48163.88 2024-02-24 17:01:39.000 055 21284.90 597.14 43201.16 48163.78 2024-02-24 17:01:40.000 055 21284.90 597.15 43201.14 48163.72 2024-02-24 17:01:41.000 055 21284.88 597.14 43201.17 48163.89 2024-02-24 17:01:42.000 055 21284.89 597.14 43201.21 48164.02 2024-02-24 17:01:43.000 055 21284.89 597.15 43201.26 48163.81 2024-02-24 17:01:44.000 055 21284.87 597.15 43201.28 48163.79 2024-02-24 17:01:45.000 055 21284.89 597.17 43201.29 48164.06 2024-02-24 17:01:46.000 055 21284.89 597.19 43201.28 48164.00 2024-02-24 17:01:47.000 055 21284.87 597.23 43201.25 48163.76 2024-02-24 17:01:48.000 055 21284.87 597.22 43201.26 48163.70 2024-02-24 17:01:49.000 055 21284.89 597.23 43201.25 48163.79 2024-02-24 17:01:50.000 055 21284.90 597.20 43201.31 48163.99 2024-02-24 17:01:51.000 055 21284.93 597.18 43201.28 48164.07 2024-02-24 17:01:52.000 055 21284.96 597.16 43201.30 48164.06 2024-02-24 17:01:53.000 055 21284.94 597.15 43201.31 48163.97 2024-02-24 17:01:54.000 055 21284.91 597.17 43201.29 48163.89 2024-02-24 17:01:55.000 055 21284.89 597.17 43201.30 48163.83 2024-02-24 17:01:56.000 055 21284.86 597.16 43201.28 48163.74 2024-02-24 17:01:57.000 055 21284.86 597.14 43201.28 48163.72 2024-02-24 17:01:58.000 055 21284.89 597.15 43201.31 48163.77 2024-02-24 17:01:59.000 055 21284.86 597.15 43201.37 48163.94 2024-02-24 17:02:00.000 055 21284.87 597.15 43201.35 48164.06 2024-02-24 17:02:01.000 055 21284.87 597.12 43201.37 48164.11 2024-02-24 17:02:02.000 055 21284.91 597.08 43201.42 48164.11 2024-02-24 17:02:03.000 055 21284.91 597.06 43201.42 48164.16 2024-02-24 17:02:04.000 055 21284.91 597.05 43201.38 48164.15 2024-02-24 17:02:05.000 055 21284.94 597.05 43201.38 48164.11 2024-02-24 17:02:06.000 055 21284.96 597.03 43201.39 48164.04 2024-02-24 17:02:07.000 055 21284.94 597.01 43201.41 48163.96 2024-02-24 17:02:08.000 055 21284.96 596.98 43201.45 48163.89 2024-02-24 17:02:09.000 055 21284.99 596.94 43201.48 48163.99 2024-02-24 17:02:10.000 055 21284.99 596.92 43201.48 48164.15 2024-02-24 17:02:11.000 055 21284.98 596.93 43201.52 48164.26 2024-02-24 17:02:12.000 055 21284.95 596.94 43201.52 48164.17 2024-02-24 17:02:13.000 055 21284.96 596.94 43201.53 48163.99 2024-02-24 17:02:14.000 055 21284.95 596.97 43201.49 48164.20 2024-02-24 17:02:15.000 055 21284.96 596.99 43201.47 48164.10 2024-02-24 17:02:16.000 055 21284.99 596.96 43201.48 48164.01 2024-02-24 17:02:17.000 055 21285.00 596.95 43201.47 48164.25 2024-02-24 17:02:18.000 055 21285.02 596.92 43201.46 48164.14 2024-02-24 17:02:19.000 055 21285.03 596.88 43201.48 48164.15 2024-02-24 17:02:20.000 055 21285.03 596.89 43201.53 48164.29 2024-02-24 17:02:21.000 055 21285.03 596.91 43201.53 48164.16 2024-02-24 17:02:22.000 055 21285.03 596.92 43201.56 48164.31 2024-02-24 17:02:23.000 055 21285.04 596.92 43201.56 48164.16 2024-02-24 17:02:24.000 055 21285.01 596.92 43201.57 48164.39 2024-02-24 17:02:25.000 055 21284.99 596.88 43201.57 48164.17 2024-02-24 17:02:26.000 055 21285.02 596.87 43201.60 48164.20 2024-02-24 17:02:27.000 055 21284.98 596.90 43201.57 48164.38 2024-02-24 17:02:28.000 055 21285.00 596.92 43201.58 48164.31 2024-02-24 17:02:29.000 055 21284.93 596.94 43201.55 48164.09 2024-02-24 17:02:30.000 055 21284.86 596.96 43201.50 48164.04 2024-02-24 17:02:31.000 055 21284.81 596.97 43201.47 48164.12 2024-02-24 17:02:32.000 055 21284.84 596.98 43201.49 48164.20 2024-02-24 17:02:33.000 055 21284.82 597.03 43201.47 48164.22 2024-02-24 17:02:34.000 055 21284.76 597.07 43201.41 48164.19 2024-02-24 17:02:35.000 055 21284.75 597.10 43201.37 48164.11 2024-02-24 17:02:36.000 055 21284.76 597.10 43201.34 48163.97 2024-02-24 17:02:37.000 055 21284.75 597.11 43201.31 48163.91 2024-02-24 17:02:38.000 055 21284.74 597.11 43201.27 48163.90 2024-02-24 17:02:39.000 055 21284.71 597.06 43201.27 48163.95 2024-02-24 17:02:40.000 055 21284.69 597.03 43201.25 48163.95 2024-02-24 17:02:41.000 055 21284.71 597.06 43201.29 48163.95 2024-02-24 17:02:42.000 055 21284.72 597.04 43201.30 48163.99 2024-02-24 17:02:43.000 055 21284.73 597.01 43201.33 48164.04 2024-02-24 17:02:44.000 055 21284.76 596.99 43201.34 48164.09 2024-02-24 17:02:45.000 055 21284.76 596.98 43201.32 48164.02 2024-02-24 17:02:46.000 055 21284.74 597.00 43201.33 48163.90 2024-02-24 17:02:47.000 055 21284.74 597.00 43201.34 48163.88 2024-02-24 17:02:48.000 055 21284.75 597.01 43201.39 48164.06 2024-02-24 17:02:49.000 055 21284.76 597.04 43201.41 48163.99 2024-02-24 17:02:50.000 055 21284.77 597.07 43201.37 48164.04 2024-02-24 17:02:51.000 055 21284.76 597.06 43201.37 48163.99 2024-02-24 17:02:52.000 055 21284.78 597.06 43201.38 48164.04 2024-02-24 17:02:53.000 055 21284.74 597.05 43201.38 48163.96 2024-02-24 17:02:54.000 055 21284.74 597.08 43201.38 48164.06 2024-02-24 17:02:55.000 055 21284.77 597.06 43201.37 48163.97 2024-02-24 17:02:56.000 055 21284.82 597.06 43201.35 48163.99 2024-02-24 17:02:57.000 055 21284.78 597.08 43201.35 48164.02 2024-02-24 17:02:58.000 055 21284.79 597.09 43201.33 48164.00 2024-02-24 17:02:59.000 055 21284.78 597.09 43201.33 48164.02 2024-02-24 17:03:00.000 055 21284.82 597.08 43201.35 48164.02 2024-02-24 17:03:01.000 055 21284.81 597.08 43201.35 48163.96 2024-02-24 17:03:02.000 055 21284.77 597.15 43201.33 48164.04 2024-02-24 17:03:03.000 055 21284.74 597.21 43201.30 48163.89 2024-02-24 17:03:04.000 055 21284.75 597.24 43201.25 48163.94 2024-02-24 17:03:05.000 055 21284.74 597.28 43201.23 48163.81 2024-02-24 17:03:06.000 055 21284.75 597.29 43201.19 48163.90 2024-02-24 17:03:07.000 055 21284.73 597.26 43201.19 48163.78 2024-02-24 17:03:08.000 055 21284.78 597.28 43201.20 48163.85 2024-02-24 17:03:09.000 055 21284.77 597.31 43201.20 48163.82 2024-02-24 17:03:10.000 055 21284.75 597.35 43201.13 48163.83 2024-02-24 17:03:11.000 055 21284.75 597.39 43201.12 48163.79 2024-02-24 17:03:12.000 055 21284.81 597.41 43201.13 48163.78 2024-02-24 17:03:13.000 055 21284.79 597.44 43201.07 48163.81 2024-02-24 17:03:14.000 055 21284.78 597.52 43201.04 48163.68 2024-02-24 17:03:15.000 055 21284.79 597.55 43200.97 48163.74 2024-02-24 17:03:16.000 055 21284.75 597.54 43200.98 48163.60 2024-02-24 17:03:17.000 055 21284.73 597.48 43200.97 48163.62 2024-02-24 17:03:18.000 055 21284.75 597.40 43200.96 48163.66 2024-02-24 17:03:19.000 055 21284.80 597.34 43201.02 48163.66 2024-02-24 17:03:20.000 055 21284.86 597.33 43201.07 48163.79 2024-02-24 17:03:21.000 055 21284.89 597.30 43201.09 48163.70 2024-02-24 17:03:22.000 055 21284.88 597.28 43201.12 48163.78 2024-02-24 17:03:23.000 055 21284.88 597.26 43201.14 48163.92 2024-02-24 17:03:24.000 055 21284.91 597.26 43201.18 48163.81 2024-02-24 17:03:25.000 055 21284.90 597.26 43201.19 48163.93 2024-02-24 17:03:26.000 055 21284.93 597.23 43201.21 48163.92 2024-02-24 17:03:27.000 055 21284.94 597.20 43201.22 48163.92 2024-02-24 17:03:28.000 055 21284.96 597.18 43201.24 48164.06 2024-02-24 17:03:29.000 055 21284.96 597.16 43201.23 48163.93 2024-02-24 17:03:30.000 055 21284.97 597.11 43201.30 48164.06 2024-02-24 17:03:31.000 055 21284.96 597.12 43201.35 48163.99 2024-02-24 17:03:32.000 055 21284.96 597.12 43201.38 48164.09 2024-02-24 17:03:33.000 055 21284.93 597.14 43201.37 48164.09 2024-02-24 17:03:34.000 055 21284.92 597.13 43201.38 48164.03 2024-02-24 17:03:35.000 055 21284.92 597.10 43201.38 48164.17 2024-02-24 17:03:36.000 055 21284.89 597.14 43201.36 48164.08 2024-02-24 17:03:37.000 055 21284.88 597.16 43201.35 48163.97 2024-02-24 17:03:38.000 055 21284.83 597.18 43201.37 48164.09 2024-02-24 17:03:39.000 055 21284.81 597.18 43201.36 48163.90 2024-02-24 17:03:40.000 055 21284.81 597.14 43201.33 48164.03 2024-02-24 17:03:41.000 055 21284.80 597.12 43201.36 48163.96 2024-02-24 17:03:42.000 055 21284.79 597.08 43201.37 48163.99 2024-02-24 17:03:43.000 055 21284.77 597.06 43201.38 48164.06 2024-02-24 17:03:44.000 055 21284.71 597.07 43201.41 48163.90 2024-02-24 17:03:45.000 055 21284.72 597.04 43201.41 48164.11 2024-02-24 17:03:46.000 055 21284.70 597.02 43201.45 48164.26 2024-02-24 17:03:47.000 055 21284.68 597.05 43201.48 48164.25 2024-02-24 17:03:48.000 055 21284.70 597.07 43201.49 48164.12 2024-02-24 17:03:49.000 055 21284.73 597.10 43201.49 48163.99 2024-02-24 17:03:50.000 055 21284.76 597.12 43201.51 48163.94 2024-02-24 17:03:51.000 055 21284.79 597.12 43201.53 48163.99 2024-02-24 17:03:52.000 055 21284.77 597.15 43201.50 48164.06 2024-02-24 17:03:53.000 055 21284.80 597.18 43201.46 48164.10 2024-02-24 17:03:54.000 055 21284.81 597.15 43201.47 48164.12 2024-02-24 17:03:55.000 055 21284.78 597.17 43201.45 48164.11 2024-02-24 17:03:56.000 055 21284.79 597.25 43201.42 48164.03 2024-02-24 17:03:57.000 055 21284.71 597.33 43201.38 48163.94 2024-02-24 17:03:58.000 055 21284.67 597.34 43201.35 48163.89 2024-02-24 17:03:59.000 055 21284.66 597.35 43201.30 48163.76 2024-02-24 17:04:00.000 055 21284.64 597.40 43201.27 48163.85 2024-02-24 17:04:01.000 055 21284.66 597.38 43201.24 48163.95 2024-02-24 17:04:02.000 055 21284.67 597.40 43201.21 48163.79 2024-02-24 17:04:03.000 055 21284.68 597.43 43201.22 48163.71 2024-02-24 17:04:04.000 055 21284.67 597.41 43201.20 48163.89 2024-02-24 17:04:05.000 055 21284.72 597.34 43201.21 48163.83 2024-02-24 17:04:06.000 055 21284.76 597.28 43201.23 48163.74 2024-02-24 17:04:07.000 055 21284.79 597.27 43201.27 48163.97 2024-02-24 17:04:08.000 055 21284.84 597.25 43201.35 48164.12 2024-02-24 17:04:09.000 055 21284.80 597.23 43201.34 48164.09 2024-02-24 17:04:10.000 055 21284.77 597.25 43201.32 48164.01 2024-02-24 17:04:11.000 055 21284.78 597.27 43201.33 48163.94 2024-02-24 17:04:12.000 055 21284.78 597.25 43201.35 48163.88 2024-02-24 17:04:13.000 055 21284.77 597.25 43201.36 48163.88 2024-02-24 17:04:14.000 055 21284.82 597.25 43201.38 48163.82 2024-02-24 17:04:15.000 055 21284.86 597.23 43201.37 48163.89 2024-02-24 17:04:16.000 055 21284.91 597.19 43201.37 48164.06 2024-02-24 17:04:17.000 055 21284.93 597.14 43201.40 48164.17 2024-02-24 17:04:18.000 055 21284.94 597.11 43201.39 48164.01 2024-02-24 17:04:19.000 055 21284.96 597.12 43201.44 48164.06 2024-02-24 17:04:20.000 055 21285.00 597.14 43201.47 48164.28 2024-02-24 17:04:21.000 055 21284.97 597.18 43201.45 48164.32 2024-02-24 17:04:22.000 055 21284.99 597.19 43201.41 48164.31 2024-02-24 17:04:23.000 055 21285.02 597.21 43201.43 48164.26 2024-02-24 17:04:24.000 055 21285.07 597.16 43201.48 48164.27 2024-02-24 17:04:25.000 055 21285.10 597.14 43201.51 48164.36 2024-02-24 17:04:26.000 055 21285.08 597.10 43201.51 48164.46 2024-02-24 17:04:27.000 055 21285.07 597.09 43201.56 48164.42 2024-02-24 17:04:28.000 055 21285.06 597.09 43201.56 48164.16 2024-02-24 17:04:29.000 055 21285.04 597.08 43201.59 48164.12 2024-02-24 17:04:30.000 055 21285.03 597.08 43201.57 48164.33 2024-02-24 17:04:31.000 055 21285.02 597.13 43201.57 48164.49 2024-02-24 17:04:32.000 055 21285.01 597.19 43201.52 48164.36 2024-02-24 17:04:33.000 055 21284.98 597.24 43201.55 48164.06 2024-02-24 17:04:34.000 055 21284.94 597.25 43201.53 48164.26 2024-02-24 17:04:35.000 055 21284.92 597.26 43201.51 48164.25 2024-02-24 17:04:36.000 055 21284.88 597.25 43201.52 48164.06 2024-02-24 17:04:37.000 055 21284.88 597.26 43201.48 48164.25 2024-02-24 17:04:38.000 055 21284.87 597.24 43201.51 48164.02 2024-02-24 17:04:39.000 055 21284.88 597.25 43201.53 48164.27 2024-02-24 17:04:40.000 055 21284.88 597.25 43201.52 48163.99 2024-02-24 17:04:41.000 055 21284.82 597.26 43201.47 48164.28 2024-02-24 17:04:42.000 055 21284.80 597.26 43201.47 48163.99 2024-02-24 17:04:43.000 055 21284.78 597.27 43201.43 48164.04 2024-02-24 17:04:44.000 055 21284.78 597.23 43201.45 48164.14 2024-02-24 17:04:45.000 055 21284.80 597.23 43201.45 48163.84 2024-02-24 17:04:46.000 055 21284.84 597.22 43201.47 48164.17 2024-02-24 17:04:47.000 055 21284.85 597.21 43201.46 48164.24 2024-02-24 17:04:48.000 055 21284.87 597.18 43201.45 48163.91 2024-02-24 17:04:49.000 055 21284.89 597.16 43201.47 48163.94 2024-02-24 17:04:50.000 055 21284.89 597.18 43201.48 48164.26 2024-02-24 17:04:51.000 055 21284.93 597.17 43201.49 48164.38 2024-02-24 17:04:52.000 055 21284.96 597.15 43201.48 48164.03 2024-02-24 17:04:53.000 055 21284.95 597.16 43201.50 48164.08 2024-02-24 17:04:54.000 055 21284.96 597.18 43201.49 48164.39 2024-02-24 17:04:55.000 055 21284.91 597.20 43201.48 48164.12 2024-02-24 17:04:56.000 055 21284.89 597.23 43201.48 48164.15 2024-02-24 17:04:57.000 055 21284.87 597.25 43201.50 48164.19 2024-02-24 17:04:58.000 055 21284.81 597.34 43201.44 48163.91 2024-02-24 17:04:59.000 055 21284.77 597.37 43201.39 48164.15 2024-02-24 17:05:00.000 055 21284.80 597.36 43201.35 48164.19 2024-02-24 17:05:01.000 055 21284.82 597.35 43201.29 48163.90 2024-02-24 17:05:02.000 055 21284.81 597.35 43201.33 48163.74 2024-02-24 17:05:03.000 055 21284.84 597.32 43201.29 48163.69 2024-02-24 17:05:04.000 055 21284.83 597.29 43201.29 48163.81 2024-02-24 17:05:05.000 055 21284.84 597.29 43201.35 48164.06 2024-02-24 17:05:06.000 055 21284.84 597.26 43201.36 48164.26 2024-02-24 17:05:07.000 055 21284.86 597.20 43201.38 48163.99 2024-02-24 17:05:08.000 055 21284.87 597.19 43201.42 48163.83 2024-02-24 17:05:09.000 055 21284.80 597.24 43201.42 48164.28 2024-02-24 17:05:10.000 055 21284.81 597.25 43201.45 48163.99 2024-02-24 17:05:11.000 055 21284.82 597.23 43201.41 48164.07 2024-02-24 17:05:12.000 055 21284.76 597.27 43201.45 48164.01 2024-02-24 17:05:13.000 055 21284.73 597.33 43201.42 48164.08 2024-02-24 17:05:14.000 055 21284.75 597.33 43201.40 48163.95 2024-02-24 17:05:15.000 055 21284.74 597.35 43201.41 48164.00 2024-02-24 17:05:16.000 055 21284.76 597.33 43201.40 48164.04 2024-02-24 17:05:17.000 055 21284.76 597.28 43201.43 48163.92 2024-02-24 17:05:18.000 055 21284.77 597.28 43201.44 48164.08 2024-02-24 17:05:19.000 055 21284.76 597.20 43201.51 48164.14 2024-02-24 17:05:20.000 055 21284.76 597.16 43201.53 48164.04 2024-02-24 17:05:21.000 055 21284.79 597.16 43201.55 48164.24 2024-02-24 17:05:22.000 055 21284.79 597.16 43201.61 48164.12 2024-02-24 17:05:23.000 055 21284.79 597.14 43201.64 48164.22 2024-02-24 17:05:24.000 055 21284.81 597.10 43201.66 48164.19 2024-02-24 17:05:25.000 055 21284.84 597.10 43201.65 48164.45 2024-02-24 17:05:26.000 055 21284.87 597.10 43201.64 48164.15 2024-02-24 17:05:27.000 055 21284.89 597.12 43201.67 48164.22 2024-02-24 17:05:28.000 055 21284.91 597.13 43201.69 48164.54 2024-02-24 17:05:29.000 055 21284.90 597.13 43201.67 48164.27 2024-02-24 17:05:30.000 055 21284.89 597.10 43201.71 48164.22 2024-02-24 17:05:31.000 055 21284.90 597.10 43201.68 48164.56 2024-02-24 17:05:32.000 055 21284.89 597.09 43201.68 48164.34 2024-02-24 17:05:33.000 055 21284.92 597.07 43201.73 48164.20 2024-02-24 17:05:34.000 055 21284.90 597.10 43201.72 48164.50 2024-02-24 17:05:35.000 055 21284.89 597.19 43201.69 48164.34 2024-02-24 17:05:36.000 055 21284.92 597.20 43201.66 48164.21 2024-02-24 17:05:37.000 055 21284.95 597.17 43201.64 48164.49 2024-02-24 17:05:38.000 055 21284.96 597.15 43201.66 48164.18 2024-02-24 17:05:39.000 055 21284.95 597.19 43201.66 48164.38 2024-02-24 17:05:40.000 055 21284.95 597.19 43201.67 48164.42 2024-02-24 17:05:41.000 055 21284.94 597.23 43201.66 48164.15 2024-02-24 17:05:42.000 055 21284.95 597.22 43201.65 48164.44 2024-02-24 17:05:43.000 055 21284.94 597.25 43201.62 48164.22 2024-02-24 17:05:44.000 055 21284.90 597.26 43201.58 48164.31 2024-02-24 17:05:45.000 055 21284.85 597.30 43201.58 48164.24 2024-02-24 17:05:46.000 055 21284.82 597.37 43201.52 48164.09 2024-02-24 17:05:47.000 055 21284.78 597.44 43201.45 48164.10 2024-02-24 17:05:48.000 055 21284.76 597.49 43201.36 48164.02 2024-02-24 17:05:49.000 055 21284.76 597.52 43201.31 48164.00 2024-02-24 17:05:50.000 055 21284.73 597.51 43201.34 48163.85 2024-02-24 17:05:51.000 055 21284.72 597.45 43201.36 48164.04 2024-02-24 17:05:52.000 055 21284.75 597.41 43201.37 48163.81 2024-02-24 17:05:53.000 055 21284.77 597.38 43201.39 48164.13 2024-02-24 17:05:54.000 055 21284.76 597.36 43201.37 48163.81 2024-02-24 17:05:55.000 055 21284.75 597.39 43201.36 48164.11 2024-02-24 17:05:56.000 055 21284.74 597.39 43201.36 48163.82 2024-02-24 17:05:57.000 055 21284.75 597.35 43201.37 48164.02 2024-02-24 17:05:58.000 055 21284.76 597.28 43201.38 48163.97 2024-02-24 17:05:59.000 055 21284.74 597.25 43201.41 48163.88 2024-02-24 17:06:00.000 055 21284.78 597.21 43201.46 48164.24 2024-02-24 17:06:01.000 055 21284.80 597.18 43201.49 48164.02 2024-02-24 17:06:02.000 055 21284.84 597.15 43201.51 48163.97 2024-02-24 17:06:03.000 055 21284.83 597.16 43201.52 48164.36 2024-02-24 17:06:04.000 055 21284.85 597.16 43201.54 48164.31 2024-02-24 17:06:05.000 055 21284.87 597.12 43201.55 48164.02 2024-02-24 17:06:06.000 055 21284.88 597.12 43201.56 48164.10 2024-02-24 17:06:07.000 055 21284.87 597.11 43201.56 48164.41 2024-02-24 17:06:08.000 055 21284.86 597.15 43201.55 48164.16 2024-02-24 17:06:09.000 055 21284.83 597.18 43201.54 48164.08 2024-02-24 17:06:10.000 055 21284.84 597.20 43201.49 48164.35 2024-02-24 17:06:11.000 055 21284.86 597.22 43201.49 48163.99 2024-02-24 17:06:12.000 055 21284.90 597.19 43201.45 48164.22 2024-02-24 17:06:13.000 055 21284.91 597.14 43201.50 48164.04 2024-02-24 17:06:14.000 055 21284.90 597.06 43201.54 48164.28 2024-02-24 17:06:15.000 055 21284.94 597.00 43201.59 48164.19 2024-02-24 17:06:16.000 055 21284.97 596.94 43201.67 48164.28 2024-02-24 17:06:17.000 055 21285.01 596.90 43201.71 48164.28 2024-02-24 17:06:18.000 055 21285.02 596.85 43201.75 48164.52 2024-02-24 17:06:19.000 055 21285.01 596.85 43201.79 48164.36 2024-02-24 17:06:20.000 055 21284.98 596.91 43201.81 48164.51 2024-02-24 17:06:21.000 055 21285.00 596.97 43201.78 48164.42 2024-02-24 17:06:22.000 055 21284.95 596.98 43201.76 48164.36 2024-02-24 17:06:23.000 055 21284.90 596.99 43201.74 48164.44 2024-02-24 17:06:24.000 055 21284.92 597.00 43201.76 48164.36 2024-02-24 17:06:25.000 055 21284.92 597.01 43201.72 48164.31 2024-02-24 17:06:26.000 055 21284.92 597.02 43201.70 48164.34 2024-02-24 17:06:27.000 055 21284.93 597.04 43201.68 48164.33 2024-02-24 17:06:28.000 055 21284.93 597.04 43201.66 48164.38 2024-02-24 17:06:29.000 055 21284.96 597.02 43201.69 48164.44 2024-02-24 17:06:30.000 055 21284.94 596.98 43201.73 48164.45 2024-02-24 17:06:31.000 055 21284.98 596.95 43201.71 48164.47 2024-02-24 17:06:32.000 055 21284.98 596.93 43201.73 48164.53 2024-02-24 17:06:33.000 055 21285.00 596.94 43201.75 48164.58 2024-02-24 17:06:34.000 055 21285.01 596.99 43201.78 48164.51 2024-02-24 17:06:35.000 055 21285.01 597.03 43201.75 48164.31 2024-02-24 17:06:36.000 055 21284.99 597.04 43201.76 48164.27 2024-02-24 17:06:37.000 055 21285.02 597.00 43201.81 48164.43 2024-02-24 17:06:38.000 055 21285.06 596.97 43201.86 48164.56 2024-02-24 17:06:39.000 055 21285.08 596.99 43201.86 48164.63 2024-02-24 17:06:40.000 055 21285.10 596.99 43201.89 48164.79 2024-02-24 17:06:41.000 055 21285.08 597.00 43201.90 48164.70 2024-02-24 17:06:42.000 055 21285.11 597.02 43201.92 48164.51 2024-02-24 17:06:43.000 055 21285.12 597.02 43201.92 48164.49 2024-02-24 17:06:44.000 055 21285.10 597.03 43201.93 48164.53 2024-02-24 17:06:45.000 055 21285.12 597.07 43201.92 48164.59 2024-02-24 17:06:46.000 055 21285.10 597.10 43201.94 48164.64 2024-02-24 17:06:47.000 055 21285.08 597.11 43201.93 48164.61 2024-02-24 17:06:48.000 055 21285.08 597.11 43201.92 48164.65 2024-02-24 17:06:49.000 055 21285.11 597.13 43201.92 48164.66 2024-02-24 17:06:50.000 055 21285.08 597.13 43201.94 48164.67 2024-02-24 17:06:51.000 055 21285.09 597.17 43201.91 48164.64 2024-02-24 17:06:52.000 055 21285.08 597.19 43201.92 48164.59 2024-02-24 17:06:53.000 055 21285.06 597.20 43201.91 48164.56 2024-02-24 17:06:54.000 055 21285.04 597.21 43201.88 48164.51 2024-02-24 17:06:55.000 055 21285.04 597.25 43201.86 48164.54 2024-02-24 17:06:56.000 055 21285.06 597.26 43201.86 48164.58 2024-02-24 17:06:57.000 055 21285.06 597.25 43201.86 48164.59 2024-02-24 17:06:58.000 055 21285.10 597.27 43201.84 48164.64 2024-02-24 17:06:59.000 055 21285.12 597.29 43201.86 48164.64 2024-02-24 17:07:00.000 055 21285.13 597.28 43201.87 48164.61 2024-02-24 17:07:01.000 055 21285.17 597.29 43201.83 48164.54 2024-02-24 17:07:02.000 055 21285.13 597.26 43201.83 48164.50 2024-02-24 17:07:03.000 055 21285.13 597.25 43201.84 48164.50 2024-02-24 17:07:04.000 055 21285.14 597.25 43201.82 48164.58 2024-02-24 17:07:05.000 055 21285.15 597.30 43201.82 48164.62 2024-02-24 17:07:06.000 055 21285.18 597.33 43201.83 48164.60 2024-02-24 17:07:07.000 055 21285.15 597.32 43201.80 48164.59 2024-02-24 17:07:08.000 055 21285.14 597.32 43201.85 48164.50 2024-02-24 17:07:09.000 055 21285.14 597.29 43201.80 48164.46 2024-02-24 17:07:10.000 055 21285.16 597.26 43201.79 48164.56 2024-02-24 17:07:11.000 055 21285.15 597.24 43201.82 48164.58 2024-02-24 17:07:12.000 055 21285.15 597.22 43201.83 48164.54 2024-02-24 17:07:13.000 055 21285.17 597.22 43201.80 48164.54 2024-02-24 17:07:14.000 055 21285.15 597.19 43201.84 48164.61 2024-02-24 17:07:15.000 055 21285.16 597.18 43201.88 48164.64 2024-02-24 17:07:16.000 055 21285.16 597.19 43201.91 48164.65 2024-02-24 17:07:17.000 055 21285.17 597.17 43201.85 48164.62 2024-02-24 17:07:18.000 055 21285.19 597.13 43201.84 48164.61 2024-02-24 17:07:19.000 055 21285.22 597.11 43201.89 48164.60 2024-02-24 17:07:20.000 055 21285.25 597.08 43201.90 48164.69 2024-02-24 17:07:21.000 055 21285.28 597.07 43201.95 48164.72 2024-02-24 17:07:22.000 055 21285.30 597.02 43202.00 48164.81 2024-02-24 17:07:23.000 055 21285.30 597.00 43202.01 48164.88 2024-02-24 17:07:24.000 055 21285.31 596.97 43202.04 48165.00 2024-02-24 17:07:25.000 055 21285.34 596.96 43202.08 48164.93 2024-02-24 17:07:26.000 055 21285.37 596.98 43202.08 48164.96 2024-02-24 17:07:27.000 055 21285.36 596.96 43202.11 48164.94 2024-02-24 17:07:28.000 055 21285.33 596.97 43202.13 48164.95 2024-02-24 17:07:29.000 055 21285.30 597.00 43202.17 48164.91 2024-02-24 17:07:30.000 055 21285.32 597.01 43202.15 48164.83 2024-02-24 17:07:31.000 055 21285.30 597.03 43202.13 48164.81 2024-02-24 17:07:32.000 055 21285.30 597.06 43202.11 48165.01 2024-02-24 17:07:33.000 055 21285.27 597.06 43202.06 48164.88 2024-02-24 17:07:34.000 055 21285.25 597.02 43202.08 48164.74 2024-02-24 17:07:35.000 055 21285.25 596.95 43202.06 48164.81 2024-02-24 17:07:36.000 055 21285.23 596.92 43202.08 48164.96 2024-02-24 17:07:37.000 055 21285.18 596.94 43202.08 48164.86 2024-02-24 17:07:38.000 055 21285.17 596.98 43202.08 48164.75 2024-02-24 17:07:39.000 055 21285.19 596.96 43202.10 48164.76 2024-02-24 17:07:40.000 055 21285.19 596.96 43202.13 48164.76 2024-02-24 17:07:41.000 055 21285.17 596.98 43202.08 48164.75 2024-02-24 17:07:42.000 055 21285.19 596.94 43202.08 48164.78 2024-02-24 17:07:43.000 055 21285.20 596.94 43202.07 48164.76 2024-02-24 17:07:44.000 055 21285.19 596.94 43202.09 48164.77 2024-02-24 17:07:45.000 055 21285.19 596.95 43202.08 48164.82 2024-02-24 17:07:46.000 055 21285.21 596.92 43202.06 48164.79 2024-02-24 17:07:47.000 055 21285.19 596.92 43202.07 48164.81 2024-02-24 17:07:48.000 055 21285.19 596.92 43202.07 48164.78 2024-02-24 17:07:49.000 055 21285.23 596.91 43202.07 48164.81 2024-02-24 17:07:50.000 055 21285.21 596.91 43202.04 48164.86 2024-02-24 17:07:51.000 055 21285.21 596.90 43202.01 48164.91 2024-02-24 17:07:52.000 055 21285.20 596.91 43202.00 48164.77 2024-02-24 17:07:53.000 055 21285.14 596.91 43201.99 48164.62 2024-02-24 17:07:54.000 055 21285.18 596.91 43202.01 48164.86 2024-02-24 17:07:55.000 055 21285.20 596.90 43202.00 48164.82 2024-02-24 17:07:56.000 055 21285.22 596.89 43202.00 48164.67 2024-02-24 17:07:57.000 055 21285.24 596.90 43201.99 48164.70 2024-02-24 17:07:58.000 055 21285.28 596.91 43201.98 48164.77 2024-02-24 17:07:59.000 055 21285.30 596.88 43201.99 48164.85 2024-02-24 17:08:00.000 055 21285.29 596.86 43202.02 48164.95 2024-02-24 17:08:01.000 055 21285.31 596.86 43202.01 48164.88 2024-02-24 17:08:02.000 055 21285.32 596.87 43201.98 48164.72 2024-02-24 17:08:03.000 055 21285.30 596.87 43201.99 48164.89 2024-02-24 17:08:04.000 055 21285.24 596.92 43201.98 48164.91 2024-02-24 17:08:05.000 055 21285.19 596.95 43202.01 48164.66 2024-02-24 17:08:06.000 055 21285.15 597.00 43201.99 48164.69 2024-02-24 17:08:07.000 055 21285.12 597.04 43201.92 48164.66 2024-02-24 17:08:08.000 055 21285.01 597.13 43201.86 48164.49 2024-02-24 17:08:09.000 055 21284.95 597.20 43201.77 48164.53 2024-02-24 17:08:10.000 055 21284.91 597.27 43201.71 48164.32 2024-02-24 17:08:11.000 055 21284.84 597.29 43201.62 48164.40 2024-02-24 17:08:12.000 055 21284.83 597.29 43201.59 48164.21 2024-02-24 17:08:13.000 055 21284.81 597.30 43201.55 48164.16 2024-02-24 17:08:14.000 055 21284.76 597.33 43201.48 48164.25 2024-02-24 17:08:15.000 055 21284.77 597.33 43201.50 48164.06 2024-02-24 17:08:16.000 055 21284.75 597.33 43201.49 48164.26 2024-02-24 17:08:17.000 055 21284.75 597.35 43201.48 48163.99 2024-02-24 17:08:18.000 055 21284.74 597.35 43201.44 48164.12 2024-02-24 17:08:19.000 055 21284.73 597.35 43201.41 48164.11 2024-02-24 17:08:20.000 055 21284.72 597.35 43201.42 48163.93 2024-02-24 17:08:21.000 055 21284.74 597.35 43201.41 48164.15 2024-02-24 17:08:22.000 055 21284.77 597.35 43201.43 48164.06 2024-02-24 17:08:23.000 055 21284.77 597.35 43201.41 48163.97 2024-02-24 17:08:24.000 055 21284.78 597.35 43201.41 48164.06 2024-02-24 17:08:25.000 055 21284.82 597.30 43201.41 48164.16 2024-02-24 17:08:26.000 055 21284.86 597.27 43201.45 48164.17 2024-02-24 17:08:27.000 055 21284.88 597.22 43201.48 48164.10 2024-02-24 17:08:28.000 055 21284.89 597.22 43201.48 48164.14 2024-02-24 17:08:29.000 055 21284.90 597.20 43201.52 48164.22 2024-02-24 17:08:30.000 055 21284.93 597.19 43201.54 48164.27 2024-02-24 17:08:31.000 055 21284.97 597.16 43201.60 48164.29 2024-02-24 17:08:32.000 055 21285.01 597.12 43201.65 48164.34 2024-02-24 17:08:33.000 055 21284.96 597.12 43201.65 48164.35 2024-02-24 17:08:34.000 055 21284.99 597.09 43201.66 48164.40 2024-02-24 17:08:35.000 055 21284.95 597.12 43201.67 48164.32 2024-02-24 17:08:36.000 055 21284.91 597.13 43201.67 48164.38 2024-02-24 17:08:37.000 055 21284.89 597.16 43201.68 48164.41 2024-02-24 17:08:38.000 055 21284.89 597.19 43201.64 48164.29 2024-02-24 17:08:39.000 055 21284.93 597.17 43201.63 48164.28 2024-02-24 17:08:40.000 055 21284.91 597.15 43201.62 48164.35 2024-02-24 17:08:41.000 055 21284.91 597.16 43201.62 48164.38 2024-02-24 17:08:42.000 055 21284.92 597.16 43201.62 48164.34 2024-02-24 17:08:43.000 055 21284.91 597.13 43201.65 48164.31 2024-02-24 17:08:44.000 055 21284.90 597.09 43201.66 48164.31 2024-02-24 17:08:45.000 055 21284.90 597.09 43201.70 48164.39 2024-02-24 17:08:46.000 055 21284.89 597.03 43201.67 48164.39 2024-02-24 17:08:47.000 055 21284.91 597.03 43201.70 48164.33 2024-02-24 17:08:48.000 055 21284.90 597.00 43201.70 48164.45 2024-02-24 17:08:49.000 055 21284.88 596.94 43201.70 48164.39 2024-02-24 17:08:50.000 055 21284.90 596.94 43201.75 48164.38 2024-02-24 17:08:51.000 055 21284.90 596.93 43201.78 48164.47 2024-02-24 17:08:52.000 055 21284.90 596.85 43201.78 48164.49 2024-02-24 17:08:53.000 055 21284.89 596.84 43201.84 48164.45 2024-02-24 17:08:54.000 055 21284.89 596.87 43201.84 48164.43 2024-02-24 17:08:55.000 055 21284.92 596.88 43201.84 48164.44 2024-02-24 17:08:56.000 055 21284.93 596.89 43201.78 48164.42 2024-02-24 17:08:57.000 055 21284.95 596.90 43201.76 48164.40 2024-02-24 17:08:58.000 055 21284.96 596.91 43201.75 48164.40 2024-02-24 17:08:59.000 055 21284.96 596.94 43201.75 48164.38 2024-02-24 17:09:00.000 055 21284.97 596.94 43201.77 48164.42 2024-02-24 17:09:01.000 055 21284.97 596.98 43201.76 48164.42 2024-02-24 17:09:02.000 055 21284.98 596.98 43201.75 48164.44 2024-02-24 17:09:03.000 055 21284.99 597.00 43201.75 48164.42 2024-02-24 17:09:04.000 055 21284.98 596.99 43201.70 48164.44 2024-02-24 17:09:05.000 055 21284.94 597.01 43201.70 48164.41 2024-02-24 17:09:06.000 055 21284.92 597.04 43201.67 48164.36 2024-02-24 17:09:07.000 055 21284.89 597.11 43201.68 48164.34 2024-02-24 17:09:08.000 055 21284.89 597.11 43201.65 48164.29 2024-02-24 17:09:09.000 055 21284.89 597.10 43201.66 48164.27 2024-02-24 17:09:10.000 055 21284.92 597.10 43201.63 48164.27 2024-02-24 17:09:11.000 055 21284.91 597.11 43201.67 48164.29 2024-02-24 17:09:12.000 055 21284.87 597.11 43201.66 48164.31 2024-02-24 17:09:13.000 055 21284.87 597.12 43201.68 48164.32 2024-02-24 17:09:14.000 055 21284.88 597.14 43201.65 48164.32 2024-02-24 17:09:15.000 055 21284.86 597.14 43201.63 48164.32 2024-02-24 17:09:16.000 055 21284.82 597.17 43201.63 48164.32 2024-02-24 17:09:17.000 055 21284.82 597.19 43201.59 48164.28 2024-02-24 17:09:18.000 055 21284.86 597.18 43201.60 48164.25 2024-02-24 17:09:19.000 055 21284.88 597.17 43201.63 48164.24 2024-02-24 17:09:20.000 055 21284.90 597.15 43201.63 48164.21 2024-02-24 17:09:21.000 055 21284.90 597.16 43201.62 48164.24 2024-02-24 17:09:22.000 055 21284.90 597.18 43201.60 48164.21 2024-02-24 17:09:23.000 055 21284.90 597.19 43201.59 48164.22 2024-02-24 17:09:24.000 055 21284.90 597.18 43201.59 48164.22 2024-02-24 17:09:25.000 055 21284.90 597.19 43201.58 48164.25 2024-02-24 17:09:26.000 055 21284.90 597.19 43201.56 48164.24 2024-02-24 17:09:27.000 055 21284.92 597.23 43201.55 48164.25 2024-02-24 17:09:28.000 055 21284.94 597.24 43201.57 48164.22 2024-02-24 17:09:29.000 055 21284.95 597.21 43201.55 48164.22 2024-02-24 17:09:30.000 055 21285.01 597.17 43201.59 48164.22 2024-02-24 17:09:31.000 055 21285.01 597.18 43201.60 48164.25 2024-02-24 17:09:32.000 055 21285.03 597.18 43201.60 48164.29 2024-02-24 17:09:33.000 055 21285.04 597.18 43201.63 48164.36 2024-02-24 17:09:34.000 055 21285.04 597.18 43201.64 48164.40 2024-02-24 17:09:35.000 055 21285.06 597.21 43201.65 48164.39 2024-02-24 17:09:36.000 055 21285.08 597.23 43201.62 48164.41 2024-02-24 17:09:37.000 055 21285.08 597.21 43201.62 48164.39 2024-02-24 17:09:38.000 055 21285.09 597.23 43201.63 48164.38 2024-02-24 17:09:39.000 055 21285.13 597.25 43201.63 48164.38 2024-02-24 17:09:40.000 055 21285.13 597.26 43201.60 48164.38 2024-02-24 17:09:41.000 055 21285.13 597.25 43201.60 48164.38 2024-02-24 17:09:42.000 055 21285.12 597.22 43201.60 48164.35 2024-02-24 17:09:43.000 055 21285.10 597.23 43201.59 48164.33 2024-02-24 17:09:44.000 055 21285.13 597.21 43201.59 48164.33 2024-02-24 17:09:45.000 055 21285.12 597.20 43201.60 48164.38 2024-02-24 17:09:46.000 055 21285.13 597.14 43201.61 48164.40 2024-02-24 17:09:47.000 055 21285.13 597.08 43201.61 48164.44 2024-02-24 17:09:48.000 055 21285.18 597.06 43201.63 48164.47 2024-02-24 17:09:49.000 055 21285.15 597.07 43201.69 48164.46 2024-02-24 17:09:50.000 055 21285.19 597.06 43201.69 48164.47 2024-02-24 17:09:51.000 055 21285.20 597.08 43201.70 48164.44 2024-02-24 17:09:52.000 055 21285.19 597.11 43201.68 48164.45 2024-02-24 17:09:53.000 055 21285.16 597.09 43201.73 48164.49 2024-02-24 17:09:54.000 055 21285.18 597.05 43201.76 48164.51 2024-02-24 17:09:55.000 055 21285.17 597.06 43201.79 48164.49 2024-02-24 17:09:56.000 055 21285.20 597.06 43201.78 48164.49 2024-02-24 17:09:57.000 055 21285.18 597.06 43201.78 48164.47 2024-02-24 17:09:58.000 055 21285.21 597.04 43201.79 48164.49 2024-02-24 17:09:59.000 055 21285.18 597.04 43201.82 48164.49 2024-02-24 17:10:00.000 055 21285.17 597.06 43201.85 48164.51 2024-02-24 17:10:01.000 055 21285.21 597.02 43201.86 48164.53 2024-02-24 17:10:02.000 055 21285.23 597.00 43201.87 48164.58 2024-02-24 17:10:03.000 055 21285.24 596.98 43201.88 48164.63 2024-02-24 17:10:04.000 055 21285.26 597.03 43201.85 48164.68 2024-02-24 17:10:05.000 055 21285.23 597.06 43201.85 48164.68 2024-02-24 17:10:06.000 055 21285.22 597.05 43201.85 48164.67 2024-02-24 17:10:07.000 055 21285.23 597.01 43201.85 48164.66 2024-02-24 17:10:08.000 055 21285.23 597.00 43201.88 48164.68 2024-02-24 17:10:09.000 055 21285.24 596.97 43201.92 48164.68 2024-02-24 17:10:10.000 055 21285.25 596.95 43201.94 48164.68 2024-02-24 17:10:11.000 055 21285.30 596.96 43201.98 48164.67 2024-02-24 17:10:12.000 055 21285.28 596.99 43201.92 48164.74 2024-02-24 17:10:13.000 055 21285.24 597.01 43201.95 48164.74 2024-02-24 17:10:14.000 055 21285.22 597.01 43201.97 48164.75 2024-02-24 17:10:15.000 055 21285.22 597.01 43201.99 48164.75 2024-02-24 17:10:16.000 055 21285.24 597.01 43202.00 48164.75 2024-02-24 17:10:17.000 055 21285.24 597.01 43201.99 48164.72 2024-02-24 17:10:18.000 055 21285.26 597.00 43202.01 48164.72 2024-02-24 17:10:19.000 055 21285.22 597.01 43201.98 48164.71 2024-02-24 17:10:20.000 055 21285.16 597.05 43202.01 48164.70 2024-02-24 17:10:21.000 055 21285.12 597.12 43201.98 48164.70 2024-02-24 17:10:22.000 055 21285.13 597.11 43201.96 48164.74 2024-02-24 17:10:23.000 055 21285.10 597.11 43201.96 48164.74 2024-02-24 17:10:24.000 055 21285.11 597.11 43201.95 48164.65 2024-02-24 17:10:25.000 055 21285.10 597.13 43201.92 48164.61 2024-02-24 17:10:26.000 055 21285.08 597.16 43201.93 48164.68 2024-02-24 17:10:27.000 055 21285.06 597.18 43201.92 48164.69 2024-02-24 17:10:28.000 055 21285.07 597.20 43201.93 48164.53 2024-02-24 17:10:29.000 055 21285.07 597.19 43201.89 48164.60 2024-02-24 17:10:30.000 055 21285.08 597.20 43201.89 48164.67 2024-02-24 17:10:31.000 055 21285.07 597.17 43201.90 48164.67 2024-02-24 17:10:32.000 055 21285.11 597.18 43201.88 48164.64 2024-02-24 17:10:33.000 055 21285.08 597.17 43201.90 48164.63 2024-02-24 17:10:34.000 055 21285.09 597.14 43201.89 48164.64 2024-02-24 17:10:35.000 055 21285.08 597.11 43201.90 48164.64 2024-02-24 17:10:36.000 055 21285.09 597.11 43201.91 48164.68 2024-02-24 17:10:37.000 055 21285.07 597.08 43201.95 48164.66 2024-02-24 17:10:38.000 055 21285.08 597.10 43201.99 48164.66 2024-02-24 17:10:39.000 055 21285.10 597.08 43201.96 48164.66 2024-02-24 17:10:40.000 055 21285.09 597.06 43201.98 48164.64 2024-02-24 17:10:41.000 055 21285.07 597.10 43201.97 48164.62 2024-02-24 17:10:42.000 055 21285.09 597.12 43201.94 48164.62 2024-02-24 17:10:43.000 055 21285.16 597.13 43201.89 48164.68 2024-02-24 17:10:44.000 055 21285.19 597.10 43201.95 48164.74 2024-02-24 17:10:45.000 055 21285.09 597.07 43201.99 48164.74 2024-02-24 17:10:46.000 055 21285.06 597.05 43202.03 48164.77 2024-02-24 17:10:47.000 055 21284.99 597.08 43202.00 48164.70 2024-02-24 17:10:48.000 055 21284.94 597.12 43201.99 48164.60 2024-02-24 17:10:49.000 055 21284.92 597.10 43201.99 48164.60 2024-02-24 17:10:50.000 055 21284.91 597.11 43201.99 48164.66 2024-02-24 17:10:51.000 055 21284.92 597.09 43201.98 48164.56 2024-02-24 17:10:52.000 055 21284.91 597.10 43201.97 48164.62 2024-02-24 17:10:53.000 055 21284.91 597.09 43201.99 48164.64 2024-02-24 17:10:54.000 055 21284.92 597.10 43201.99 48164.54 2024-02-24 17:10:55.000 055 21284.93 597.12 43202.01 48164.58 2024-02-24 17:10:56.000 055 21284.92 597.14 43201.99 48164.66 2024-02-24 17:10:57.000 055 21284.93 597.12 43201.99 48164.67 2024-02-24 17:10:58.000 055 21284.95 597.12 43201.99 48164.67 2024-02-24 17:10:59.000 055 21284.93 597.13 43201.96 48164.61 2024-02-24 17:11:00.000 055 21284.92 597.13 43201.95 48164.56 2024-02-24 17:11:01.000 055 21284.96 597.14 43201.96 48164.56 2024-02-24 17:11:02.000 055 21284.97 597.16 43201.95 48164.53 2024-02-24 17:11:03.000 055 21284.93 597.15 43201.95 48164.53 2024-02-24 17:11:04.000 055 21284.92 597.13 43201.94 48164.52 2024-02-24 17:11:05.000 055 21284.92 597.17 43201.91 48164.53 2024-02-24 17:11:06.000 055 21284.97 597.19 43201.90 48164.61 2024-02-24 17:11:07.000 055 21285.04 597.20 43201.88 48164.62 2024-02-24 17:11:08.000 055 21285.09 597.23 43201.89 48164.64 2024-02-24 17:11:09.000 055 21285.12 597.21 43201.92 48164.64 2024-02-24 17:11:10.000 055 21285.16 597.20 43201.88 48164.64 2024-02-24 17:11:11.000 055 21285.16 597.18 43201.88 48164.65 2024-02-24 17:11:12.000 055 21285.16 597.19 43201.90 48164.62 2024-02-24 17:11:13.000 055 21285.17 597.19 43201.92 48164.59 2024-02-24 17:11:14.000 055 21285.16 597.16 43201.96 48164.65 2024-02-24 17:11:15.000 055 21285.10 597.13 43201.96 48164.65 2024-02-24 17:11:16.000 055 21285.09 597.10 43202.00 48164.68 2024-02-24 17:11:17.000 055 21285.09 597.13 43202.00 48164.72 2024-02-24 17:11:18.000 055 21285.09 597.13 43202.02 48164.76 2024-02-24 17:11:19.000 055 21285.09 597.16 43202.04 48164.78 2024-02-24 17:11:20.000 055 21285.08 597.15 43202.04 48164.76 2024-02-24 17:11:21.000 055 21285.07 597.18 43202.02 48164.79 2024-02-24 17:11:22.000 055 21285.02 597.21 43202.00 48164.76 2024-02-24 17:11:23.000 055 21284.98 597.25 43201.98 48164.69 2024-02-24 17:11:24.000 055 21284.95 597.26 43201.95 48164.64 2024-02-24 17:11:25.000 055 21284.93 597.26 43201.92 48164.59 2024-02-24 17:11:26.000 055 21284.93 597.25 43201.92 48164.56 2024-02-24 17:11:27.000 055 21284.93 597.27 43201.90 48164.52 2024-02-24 17:11:28.000 055 21284.93 597.28 43201.86 48164.49 2024-02-24 17:11:29.000 055 21284.99 597.29 43201.86 48164.45 2024-02-24 17:11:30.000 055 21284.99 597.25 43201.84 48164.41 2024-02-24 17:11:31.000 055 21284.99 597.27 43201.84 48164.46 2024-02-24 17:11:32.000 055 21284.96 597.25 43201.87 48164.47 2024-02-24 17:11:33.000 055 21284.95 597.25 43201.84 48164.47 2024-02-24 17:11:34.000 055 21284.94 597.25 43201.83 48164.49 2024-02-24 17:11:35.000 055 21284.96 597.24 43201.86 48164.54 2024-02-24 17:11:36.000 055 21284.97 597.25 43201.86 48164.56 2024-02-24 17:11:37.000 055 21284.98 597.29 43201.85 48164.51 2024-02-24 17:11:38.000 055 21285.01 597.32 43201.85 48164.52 2024-02-24 17:11:39.000 055 21285.00 597.33 43201.85 48164.54 2024-02-24 17:11:40.000 055 21285.04 597.36 43201.81 48164.54 2024-02-24 17:11:41.000 055 21285.04 597.41 43201.85 48164.51 2024-02-24 17:11:42.000 055 21285.05 597.42 43201.81 48164.51 2024-02-24 17:11:43.000 055 21285.05 597.44 43201.83 48164.51 2024-02-24 17:11:44.000 055 21285.07 597.41 43201.85 48164.50 2024-02-24 17:11:45.000 055 21285.07 597.42 43201.85 48164.50 2024-02-24 17:11:46.000 055 21285.06 597.42 43201.82 48164.50 2024-02-24 17:11:47.000 055 21285.09 597.42 43201.83 48164.56 2024-02-24 17:11:48.000 055 21285.09 597.43 43201.88 48164.58 2024-02-24 17:11:49.000 055 21285.09 597.40 43201.91 48164.57 2024-02-24 17:11:50.000 055 21285.07 597.44 43201.89 48164.56 2024-02-24 17:11:51.000 055 21285.05 597.46 43201.85 48164.56 2024-02-24 17:11:52.000 055 21285.04 597.46 43201.90 48164.59 2024-02-24 17:11:53.000 055 21285.08 597.46 43201.91 48164.62 2024-02-24 17:11:54.000 055 21285.05 597.50 43201.88 48164.62 2024-02-24 17:11:55.000 055 21285.05 597.51 43201.89 48164.60 2024-02-24 17:11:56.000 055 21285.03 597.53 43201.92 48164.56 2024-02-24 17:11:57.000 055 21285.05 597.56 43201.91 48164.54 2024-02-24 17:11:58.000 055 21285.04 597.59 43201.89 48164.56 2024-02-24 17:11:59.000 055 21285.03 597.63 43201.90 48164.62 2024-02-24 17:12:00.000 055 21285.00 597.63 43201.87 48164.62 2024-02-24 17:12:01.000 055 21284.95 597.66 43201.86 48164.49 2024-02-24 17:12:02.000 055 21284.95 597.65 43201.88 48164.53 2024-02-24 17:12:03.000 055 21284.93 597.65 43201.88 48164.51 2024-02-24 17:12:04.000 055 21284.88 597.70 43201.87 48164.51 2024-02-24 17:12:05.000 055 21284.86 597.72 43201.87 48164.45 2024-02-24 17:12:06.000 055 21284.82 597.76 43201.86 48164.51 2024-02-24 17:12:07.000 055 21284.81 597.83 43201.85 48164.43 2024-02-24 17:12:08.000 055 21284.83 597.85 43201.81 48164.42 2024-02-24 17:12:09.000 055 21284.83 597.88 43201.79 48164.44 2024-02-24 17:12:10.000 055 21284.85 597.87 43201.80 48164.39 2024-02-24 17:12:11.000 055 21284.85 597.87 43201.79 48164.44 2024-02-24 17:12:12.000 055 21284.87 597.86 43201.80 48164.35 2024-02-24 17:12:13.000 055 21284.87 597.85 43201.80 48164.47 2024-02-24 17:12:14.000 055 21284.85 597.89 43201.80 48164.34 2024-02-24 17:12:15.000 055 21284.86 597.91 43201.78 48164.36 2024-02-24 17:12:16.000 055 21284.85 597.93 43201.81 48164.44 2024-02-24 17:12:17.000 055 21284.82 597.96 43201.79 48164.32 2024-02-24 17:12:18.000 055 21284.82 597.97 43201.77 48164.31 2024-02-24 17:12:19.000 055 21284.85 597.97 43201.79 48164.44 2024-02-24 17:12:20.000 055 21284.88 597.98 43201.75 48164.31 2024-02-24 17:12:21.000 055 21284.85 597.95 43201.75 48164.40 2024-02-24 17:12:22.000 055 21284.87 597.93 43201.76 48164.34 2024-02-24 17:12:23.000 055 21284.87 597.91 43201.78 48164.39 2024-02-24 17:12:24.000 055 21284.89 597.89 43201.76 48164.40 2024-02-24 17:12:25.000 055 21284.89 597.89 43201.78 48164.42 2024-02-24 17:12:26.000 055 21284.94 597.86 43201.78 48164.40 2024-02-24 17:12:27.000 055 21285.00 597.83 43201.77 48164.41 2024-02-24 17:12:28.000 055 21285.05 597.80 43201.78 48164.42 2024-02-24 17:12:29.000 055 21285.09 597.80 43201.78 48164.41 2024-02-24 17:12:30.000 055 21285.12 597.77 43201.79 48164.44 2024-02-24 17:12:31.000 055 21285.17 597.70 43201.80 48164.44 2024-02-24 17:12:32.000 055 21285.22 597.64 43201.83 48164.57 2024-02-24 17:12:33.000 055 21285.21 597.63 43201.84 48164.68 2024-02-24 17:12:34.000 055 21285.25 597.63 43201.83 48164.71 2024-02-24 17:12:35.000 055 21285.25 597.61 43201.83 48164.69 2024-02-24 17:12:36.000 055 21285.29 597.58 43201.85 48164.67 2024-02-24 17:12:37.000 055 21285.33 597.54 43201.84 48164.70 2024-02-24 17:12:38.000 055 21285.33 597.46 43201.85 48164.70 2024-02-24 17:12:39.000 055 21285.37 597.38 43201.88 48164.70 2024-02-24 17:12:40.000 055 21285.36 597.35 43201.93 48164.68 2024-02-24 17:12:41.000 055 21285.39 597.33 43201.91 48164.74 2024-02-24 17:12:42.000 055 21285.39 597.30 43201.89 48164.76 2024-02-24 17:12:43.000 055 21285.41 597.26 43201.91 48164.74 2024-02-24 17:12:44.000 055 21285.45 597.24 43201.93 48164.76 2024-02-24 17:12:45.000 055 21285.42 597.21 43201.93 48164.78 2024-02-24 17:12:46.000 055 21285.47 597.17 43201.92 48164.81 2024-02-24 17:12:47.000 055 21285.50 597.15 43201.90 48164.78 2024-02-24 17:12:48.000 055 21285.55 597.07 43201.93 48164.77 2024-02-24 17:12:49.000 055 21285.55 597.00 43201.89 48164.77 2024-02-24 17:12:50.000 055 21285.57 596.96 43201.89 48164.72 2024-02-24 17:12:51.000 055 21285.59 596.92 43201.88 48164.68 2024-02-24 17:12:52.000 055 21285.62 596.84 43201.90 48164.89 2024-02-24 17:12:53.000 055 21285.67 596.77 43201.89 48164.97 2024-02-24 17:12:54.000 055 21285.69 596.68 43201.89 48164.68 2024-02-24 17:12:55.000 055 21285.74 596.57 43201.90 48164.79 2024-02-24 17:12:56.000 055 21285.82 596.46 43201.93 48165.01 2024-02-24 17:12:57.000 055 21285.89 596.36 43201.95 48165.11 2024-02-24 17:12:58.000 055 21285.95 596.24 43201.95 48165.02 2024-02-24 17:12:59.000 055 21286.02 596.14 43201.95 48164.91 2024-02-24 17:13:00.000 055 21286.07 595.99 43201.94 48164.95 2024-02-24 17:13:01.000 055 21286.11 595.86 43201.97 48165.14 2024-02-24 17:13:02.000 055 21286.20 595.77 43202.01 48165.26 2024-02-24 17:13:03.000 055 21286.29 595.68 43202.05 48165.28 2024-02-24 17:13:04.000 055 21286.35 595.60 43202.07 48165.31 2024-02-24 17:13:05.000 055 21286.43 595.52 43202.02 48165.33 2024-02-24 17:13:06.000 055 21286.61 595.41 43202.00 48165.38 2024-02-24 17:13:07.000 055 21286.76 595.31 43202.00 48165.39 2024-02-24 17:13:08.000 055 21286.88 595.24 43201.99 48165.42 2024-02-24 17:13:09.000 055 21287.03 595.13 43202.04 48165.44 2024-02-24 17:13:10.000 055 21287.16 595.02 43202.04 48165.52 2024-02-24 17:13:11.000 055 21287.29 594.97 43202.01 48165.64 2024-02-24 17:13:12.000 055 21287.42 594.92 43202.01 48165.75 2024-02-24 17:13:13.000 055 21287.58 594.87 43201.99 48165.79 2024-02-24 17:13:14.000 055 21287.70 594.79 43201.97 48165.90 2024-02-24 17:13:15.000 055 21287.86 594.69 43201.96 48165.91 2024-02-24 17:13:16.000 055 21288.04 594.61 43201.98 48165.84 2024-02-24 17:13:17.000 055 21288.20 594.53 43201.99 48165.84 2024-02-24 17:13:18.000 055 21288.31 594.48 43201.99 48166.20 2024-02-24 17:13:19.000 055 21288.46 594.40 43201.98 48166.20 2024-02-24 17:13:20.000 055 21288.60 594.33 43201.98 48166.01 2024-02-24 17:13:21.000 055 21288.72 594.29 43201.98 48166.39 2024-02-24 17:13:22.000 055 21288.82 594.28 43201.96 48166.25 2024-02-24 17:13:23.000 055 21288.94 594.25 43201.94 48166.31 2024-02-24 17:13:24.000 055 21289.05 594.16 43201.92 48166.35 2024-02-24 17:13:25.000 055 21289.18 594.11 43201.91 48166.42 2024-02-24 17:13:26.000 055 21289.29 594.02 43201.92 48166.35 2024-02-24 17:13:27.000 055 21289.44 593.94 43201.94 48166.69 2024-02-24 17:13:28.000 055 21289.60 593.85 43201.99 48166.43 2024-02-24 17:13:29.000 055 21289.73 593.77 43202.01 48166.86 2024-02-24 17:13:30.000 055 21289.87 593.69 43201.99 48166.60 2024-02-24 17:13:31.000 055 21290.04 593.61 43202.04 48166.96 2024-02-24 17:13:32.000 055 21290.15 593.56 43202.03 48166.84 2024-02-24 17:13:33.000 055 21290.29 593.50 43202.06 48167.12 2024-02-24 17:13:34.000 055 21290.43 593.41 43202.08 48166.90 2024-02-24 17:13:35.000 055 21290.55 593.34 43202.07 48167.26 2024-02-24 17:13:36.000 055 21290.61 593.26 43202.07 48167.22 2024-02-24 17:13:37.000 055 21290.77 593.18 43202.09 48167.10 2024-02-24 17:13:38.000 055 21290.94 593.14 43202.10 48167.35 2024-02-24 17:13:39.000 055 21291.04 593.09 43202.07 48167.49 2024-02-24 17:13:40.000 055 21291.12 593.05 43202.07 48167.45 2024-02-24 17:13:41.000 055 21291.16 593.04 43202.06 48167.33 2024-02-24 17:13:42.000 055 21291.23 593.03 43202.00 48167.29 2024-02-24 17:13:43.000 055 21291.37 593.01 43201.99 48167.38 2024-02-24 17:13:44.000 055 21291.48 592.98 43201.98 48167.52 2024-02-24 17:13:45.000 055 21291.60 592.94 43201.93 48167.57 2024-02-24 17:13:46.000 055 21291.74 592.90 43201.91 48167.52 2024-02-24 17:13:47.000 055 21291.89 592.82 43201.89 48167.46 2024-02-24 17:13:48.000 055 21292.02 592.75 43201.91 48167.52 2024-02-24 17:13:49.000 055 21292.13 592.68 43201.92 48167.59 2024-02-24 17:13:50.000 055 21292.20 592.65 43201.93 48167.71 2024-02-24 17:13:51.000 055 21292.29 592.68 43201.87 48167.85 2024-02-24 17:13:52.000 055 21292.37 592.65 43201.84 48167.81 2024-02-24 17:13:53.000 055 21292.49 592.61 43201.82 48167.70 2024-02-24 17:13:54.000 055 21292.63 592.58 43201.80 48167.67 2024-02-24 17:13:55.000 055 21292.75 592.57 43201.73 48167.70 2024-02-24 17:13:56.000 055 21292.87 592.51 43201.70 48167.77 2024-02-24 17:13:57.000 055 21293.05 592.42 43201.71 48167.89 2024-02-24 17:13:58.000 055 21293.19 592.33 43201.73 48168.03 2024-02-24 17:13:59.000 055 21293.34 592.27 43201.75 48168.15 2024-02-24 17:14:00.000 055 21293.50 592.22 43201.76 48168.29 2024-02-24 17:14:01.000 055 21293.67 592.14 43201.77 48168.24 2024-02-24 17:14:02.000 055 21293.83 592.09 43201.75 48168.32 2024-02-24 17:14:03.000 055 21294.01 592.05 43201.77 48168.33 2024-02-24 17:14:04.000 055 21294.17 592.01 43201.79 48168.32 2024-02-24 17:14:05.000 055 21294.33 591.98 43201.83 48168.45 2024-02-24 17:14:06.000 055 21294.48 591.91 43201.86 48168.68 2024-02-24 17:14:07.000 055 21294.67 591.83 43201.90 48168.88 2024-02-24 17:14:08.000 055 21294.80 591.80 43201.89 48168.95 2024-02-24 17:14:09.000 055 21294.94 591.78 43201.92 48168.99 2024-02-24 17:14:10.000 055 21295.11 591.78 43201.95 48169.06 2024-02-24 17:14:11.000 055 21295.25 591.77 43201.97 48169.13 2024-02-24 17:14:12.000 055 21295.41 591.75 43201.96 48169.18 2024-02-24 17:14:13.000 055 21295.55 591.75 43201.93 48169.24 2024-02-24 17:14:14.000 055 21295.64 591.73 43201.98 48169.27 2024-02-24 17:14:15.000 055 21295.76 591.72 43201.99 48169.36 2024-02-24 17:14:16.000 055 21295.89 591.69 43201.98 48169.40 2024-02-24 17:14:17.000 055 21295.99 591.68 43202.00 48169.47 2024-02-24 17:14:18.000 055 21296.13 591.69 43202.01 48169.51 2024-02-24 17:14:19.000 055 21296.25 591.68 43202.02 48169.56 2024-02-24 17:14:20.000 055 21296.35 591.69 43202.02 48169.61 2024-02-24 17:14:21.000 055 21296.47 591.71 43202.00 48169.68 2024-02-24 17:14:22.000 055 21296.60 591.69 43201.99 48169.78 2024-02-24 17:14:23.000 055 21296.73 591.67 43202.04 48169.86 2024-02-24 17:14:24.000 055 21296.84 591.67 43202.02 48169.99 2024-02-24 17:14:25.000 055 21296.93 591.68 43202.02 48169.92 2024-02-24 17:14:26.000 055 21297.04 591.67 43202.03 48169.75 2024-02-24 17:14:27.000 055 21297.14 591.69 43202.03 48170.21 2024-02-24 17:14:28.000 055 21297.25 591.68 43202.05 48169.88 2024-02-24 17:14:29.000 055 21297.34 591.65 43202.08 48170.20 2024-02-24 17:14:30.000 055 21297.43 591.65 43202.14 48170.12 2024-02-24 17:14:31.000 055 21297.55 591.66 43202.14 48170.29 2024-02-24 17:14:32.000 055 21297.67 591.69 43202.13 48170.20 2024-02-24 17:14:33.000 055 21297.70 591.77 43202.10 48170.40 2024-02-24 17:14:34.000 055 21297.78 591.78 43202.10 48170.11 2024-02-24 17:14:35.000 055 21297.84 591.76 43202.08 48170.63 2024-02-24 17:14:36.000 055 21297.85 591.74 43202.14 48170.15 2024-02-24 17:14:37.000 055 21297.91 591.73 43202.13 48170.62 2024-02-24 17:14:38.000 055 21297.98 591.73 43202.13 48170.26 2024-02-24 17:14:39.000 055 21298.02 591.71 43202.14 48170.74 2024-02-24 17:14:40.000 055 21298.01 591.74 43202.17 48170.26 2024-02-24 17:14:41.000 055 21298.02 591.76 43202.18 48170.76 2024-02-24 17:14:42.000 055 21298.03 591.76 43202.18 48170.32 2024-02-24 17:14:43.000 055 21298.03 591.78 43202.18 48170.57 2024-02-24 17:14:44.000 055 21298.02 591.80 43202.21 48170.69 2024-02-24 17:14:45.000 055 21298.00 591.82 43202.20 48170.38 2024-02-24 17:14:46.000 055 21297.99 591.82 43202.21 48170.44 2024-02-24 17:14:47.000 055 21297.97 591.83 43202.23 48170.74 2024-02-24 17:14:48.000 055 21297.92 591.85 43202.22 48170.52 2024-02-24 17:14:49.000 055 21297.91 591.84 43202.22 48170.31 2024-02-24 17:14:50.000 055 21297.91 591.85 43202.22 48170.45 2024-02-24 17:14:51.000 055 21297.88 591.87 43202.22 48170.74 2024-02-24 17:14:52.000 055 21297.80 591.96 43202.22 48170.46 2024-02-24 17:14:53.000 055 21297.75 592.02 43202.18 48170.20 2024-02-24 17:14:54.000 055 21297.70 592.03 43202.17 48170.57 2024-02-24 17:14:55.000 055 21297.70 592.03 43202.15 48170.20 2024-02-24 17:14:56.000 055 21297.68 592.06 43202.13 48170.24 2024-02-24 17:14:57.000 055 21297.63 592.09 43202.10 48170.47 2024-02-24 17:14:58.000 055 21297.60 592.11 43202.06 48170.00 2024-02-24 17:14:59.000 055 21297.57 592.15 43202.01 48170.40 2024-02-24 17:15:00.000 055 21297.58 592.13 43202.01 48169.92 2024-02-24 17:15:01.000 055 21297.56 592.14 43201.99 48170.38 2024-02-24 17:15:02.000 055 21297.53 592.16 43201.98 48169.82 2024-02-24 17:15:03.000 055 21297.52 592.17 43201.89 48170.21 2024-02-24 17:15:04.000 055 21297.50 592.16 43201.86 48170.13 2024-02-24 17:15:05.000 055 21297.51 592.17 43201.85 48169.85 2024-02-24 17:15:06.000 055 21297.54 592.16 43201.88 48169.88 2024-02-24 17:15:07.000 055 21297.56 592.15 43201.88 48170.01 2024-02-24 17:15:08.000 055 21297.58 592.15 43201.87 48170.08 2024-02-24 17:15:09.000 055 21297.59 592.13 43201.87 48170.09 2024-02-24 17:15:10.000 055 21297.62 592.10 43201.90 48170.07 2024-02-24 17:15:11.000 055 21297.67 592.10 43201.91 48170.04 2024-02-24 17:15:12.000 055 21297.68 592.08 43201.94 48170.09 2024-02-24 17:15:13.000 055 21297.74 592.05 43201.94 48170.14 2024-02-24 17:15:14.000 055 21297.76 592.05 43201.94 48170.13 2024-02-24 17:15:15.000 055 21297.80 592.06 43201.93 48170.19 2024-02-24 17:15:16.000 055 21297.81 592.05 43201.96 48170.21 2024-02-24 17:15:17.000 055 21297.87 592.00 43201.99 48170.26 2024-02-24 17:15:18.000 055 21297.92 591.99 43202.04 48170.35 2024-02-24 17:15:19.000 055 21297.91 591.97 43202.08 48170.38 2024-02-24 17:15:20.000 055 21297.93 591.97 43202.12 48170.39 2024-02-24 17:15:21.000 055 21297.99 591.99 43202.13 48170.39 2024-02-24 17:15:22.000 055 21298.03 591.98 43202.14 48170.40 2024-02-24 17:15:23.000 055 21298.09 591.95 43202.15 48170.47 2024-02-24 17:15:24.000 055 21298.10 591.92 43202.17 48170.64 2024-02-24 17:15:25.000 055 21298.13 591.92 43202.20 48170.72 2024-02-24 17:15:26.000 055 21298.21 591.95 43202.21 48170.71 2024-02-24 17:15:27.000 055 21298.25 591.99 43202.28 48170.74 2024-02-24 17:15:28.000 055 21298.29 592.00 43202.28 48170.75 2024-02-24 17:15:29.000 055 21298.30 592.02 43202.23 48170.74 2024-02-24 17:15:30.000 055 21298.30 592.02 43202.19 48170.74 2024-02-24 17:15:31.000 055 21298.30 592.03 43202.22 48170.68 2024-02-24 17:15:32.000 055 21298.30 592.04 43202.24 48170.70 2024-02-24 17:15:33.000 055 21298.34 592.09 43202.23 48170.67 2024-02-24 17:15:34.000 055 21298.36 592.12 43202.23 48170.71 2024-02-24 17:15:35.000 055 21298.36 592.17 43202.23 48170.59 2024-02-24 17:15:36.000 055 21298.39 592.21 43202.21 48170.81 2024-02-24 17:15:37.000 055 21298.42 592.22 43202.21 48170.72 2024-02-24 17:15:38.000 055 21298.44 592.23 43202.21 48170.61 2024-02-24 17:15:39.000 055 21298.45 592.22 43202.23 48170.66 2024-02-24 17:15:40.000 055 21298.47 592.21 43202.24 48170.70 2024-02-24 17:15:41.000 055 21298.45 592.25 43202.26 48170.69 2024-02-24 17:15:42.000 055 21298.45 592.31 43202.23 48170.66 2024-02-24 17:15:43.000 055 21298.41 592.41 43202.18 48170.63 2024-02-24 17:15:44.000 055 21298.34 592.44 43202.21 48170.60 2024-02-24 17:15:45.000 055 21298.27 592.48 43202.15 48170.56 2024-02-24 17:15:46.000 055 21298.23 592.49 43202.09 48170.52 2024-02-24 17:15:47.000 055 21298.25 592.48 43202.13 48170.62 2024-02-24 17:15:48.000 055 21298.28 592.45 43202.13 48170.65 2024-02-24 17:15:49.000 055 21298.25 592.48 43202.10 48170.54 2024-02-24 17:15:50.000 055 21298.24 592.45 43202.12 48170.49 2024-02-24 17:15:51.000 055 21298.26 592.45 43202.13 48170.63 2024-02-24 17:15:52.000 055 21298.29 592.46 43202.14 48170.69 2024-02-24 17:15:53.000 055 21298.34 592.47 43202.15 48170.58 2024-02-24 17:15:54.000 055 21298.36 592.48 43202.15 48170.53 2024-02-24 17:15:55.000 055 21298.33 592.46 43202.17 48170.60 2024-02-24 17:15:56.000 055 21298.37 592.47 43202.14 48170.74 2024-02-24 17:15:57.000 055 21298.36 592.48 43202.13 48170.63 2024-02-24 17:15:58.000 055 21298.34 592.50 43202.14 48170.54 2024-02-24 17:15:59.000 055 21298.32 592.51 43202.15 48170.51 2024-02-24 17:16:00.000 055 21298.32 592.51 43202.15 48170.52 2024-02-24 17:16:01.000 055 21298.29 592.55 43202.14 48170.53 2024-02-24 17:16:02.000 055 21298.35 592.57 43202.05 48170.51 2024-02-24 17:16:03.000 055 21298.42 592.58 43202.03 48170.56 2024-02-24 17:16:04.000 055 21298.49 592.58 43202.06 48170.58 2024-02-24 17:16:05.000 055 21298.60 592.58 43202.09 48170.64 2024-02-24 17:16:06.000 055 21298.66 592.62 43202.08 48170.70 2024-02-24 17:16:07.000 055 21298.70 592.63 43202.12 48170.74 2024-02-24 17:16:08.000 055 21298.76 592.65 43202.15 48170.74 2024-02-24 17:16:09.000 055 21298.82 592.66 43202.10 48170.74 2024-02-24 17:16:10.000 055 21298.87 592.67 43202.12 48170.75 2024-02-24 17:16:11.000 055 21298.91 592.71 43202.14 48170.79 2024-02-24 17:16:12.000 055 21298.88 592.72 43202.14 48170.90 2024-02-24 17:16:13.000 055 21298.78 592.68 43202.12 48170.90 2024-02-24 17:16:14.000 055 21298.76 592.66 43202.16 48170.91 2024-02-24 17:16:15.000 055 21298.73 592.68 43202.17 48170.90 2024-02-24 17:16:16.000 055 21298.70 592.75 43202.16 48170.89 2024-02-24 17:16:17.000 055 21298.72 592.83 43202.16 48170.86 2024-02-24 17:16:18.000 055 21298.76 592.91 43202.10 48170.83 2024-02-24 17:16:19.000 055 21298.78 592.97 43202.05 48170.78 2024-02-24 17:16:20.000 055 21298.80 593.04 43201.99 48170.74 2024-02-24 17:16:21.000 055 21298.77 593.11 43201.92 48170.67 2024-02-24 17:16:22.000 055 21298.79 593.18 43201.87 48170.59 2024-02-24 17:16:23.000 055 21298.79 593.22 43201.81 48170.53 2024-02-24 17:16:24.000 055 21298.74 593.30 43201.75 48170.49 2024-02-24 17:16:25.000 055 21298.73 593.39 43201.67 48170.43 2024-02-24 17:16:26.000 055 21298.77 593.44 43201.62 48170.41 2024-02-24 17:16:27.000 055 21298.81 593.46 43201.60 48170.38 2024-02-24 17:16:28.000 055 21298.81 593.49 43201.56 48170.36 2024-02-24 17:16:29.000 055 21298.80 593.49 43201.52 48170.32 2024-02-24 17:16:30.000 055 21298.80 593.50 43201.50 48170.31 2024-02-24 17:16:31.000 055 21298.81 593.50 43201.52 48170.26 2024-02-24 17:16:32.000 055 21298.82 593.50 43201.52 48170.27 2024-02-24 17:16:33.000 055 21298.85 593.48 43201.54 48170.42 2024-02-24 17:16:34.000 055 21298.90 593.45 43201.59 48170.35 2024-02-24 17:16:35.000 055 21298.93 593.45 43201.57 48170.43 2024-02-24 17:16:36.000 055 21298.96 593.46 43201.57 48170.39 2024-02-24 17:16:37.000 055 21299.03 593.43 43201.63 48170.49 2024-02-24 17:16:38.000 055 21299.09 593.43 43201.65 48170.49 2024-02-24 17:16:39.000 055 21299.22 593.45 43201.68 48170.60 2024-02-24 17:16:40.000 055 21299.20 593.48 43201.70 48170.62 2024-02-24 17:16:41.000 055 21299.09 593.46 43201.68 48170.56 2024-02-24 17:16:42.000 055 21299.04 593.39 43201.77 48170.61 2024-02-24 17:16:43.000 055 21299.01 593.36 43201.81 48170.65 2024-02-24 17:16:44.000 055 21299.10 593.34 43201.84 48170.71 2024-02-24 17:16:45.000 055 21299.20 593.37 43201.85 48170.78 2024-02-24 17:16:46.000 055 21299.27 593.34 43201.88 48170.79 2024-02-24 17:16:47.000 055 21299.39 593.29 43201.91 48170.88 2024-02-24 17:16:48.000 055 21299.50 593.18 43202.00 48171.00 2024-02-24 17:16:49.000 055 21299.57 593.17 43202.08 48171.14 2024-02-24 17:16:50.000 055 21299.61 593.16 43202.13 48171.21 2024-02-24 17:16:51.000 055 21299.64 593.17 43202.17 48171.24 2024-02-24 17:16:52.000 055 21299.62 593.26 43202.19 48171.25 2024-02-24 17:16:53.000 055 21299.63 593.38 43202.14 48171.24 2024-02-24 17:16:54.000 055 21299.63 593.53 43202.09 48171.20 2024-02-24 17:16:55.000 055 21299.64 593.63 43202.02 48171.11 2024-02-24 17:16:56.000 055 21299.69 593.68 43201.96 48171.04 2024-02-24 17:16:57.000 055 21299.70 593.67 43201.93 48171.02 2024-02-24 17:16:58.000 055 21299.72 593.62 43201.95 48171.04 2024-02-24 17:16:59.000 055 21299.75 593.63 43202.01 48171.15 2024-02-24 17:17:00.000 055 21299.82 593.64 43202.02 48171.17 2024-02-24 17:17:01.000 055 21299.86 593.59 43202.02 48171.19 2024-02-24 17:17:02.000 055 21299.93 593.55 43202.06 48171.22 2024-02-24 17:17:03.000 055 21299.99 593.54 43202.14 48171.36 2024-02-24 17:17:04.000 055 21300.02 593.54 43202.15 48171.39 2024-02-24 17:17:05.000 055 21300.09 593.54 43202.21 48171.40 2024-02-24 17:17:06.000 055 21300.11 593.54 43202.24 48171.56 2024-02-24 17:17:07.000 055 21300.05 593.56 43202.21 48171.40 2024-02-24 17:17:08.000 055 21299.93 593.57 43202.27 48171.51 2024-02-24 17:17:09.000 055 21299.90 593.60 43202.26 48171.46 2024-02-24 17:17:10.000 055 21299.98 593.64 43202.27 48171.41 2024-02-24 17:17:11.000 055 21300.02 593.68 43202.28 48171.43 2024-02-24 17:17:12.000 055 21300.10 593.72 43202.26 48171.50 2024-02-24 17:17:13.000 055 21300.14 593.75 43202.27 48171.52 2024-02-24 17:17:14.000 055 21300.16 593.77 43202.29 48171.56 2024-02-24 17:17:15.000 055 21300.16 593.83 43202.30 48171.56 2024-02-24 17:17:16.000 055 21300.17 593.87 43202.27 48171.57 2024-02-24 17:17:17.000 055 21300.21 593.90 43202.27 48171.60 2024-02-24 17:17:18.000 055 21300.21 593.94 43202.28 48171.56 2024-02-24 17:17:19.000 055 21300.20 593.97 43202.31 48171.61 2024-02-24 17:17:20.000 055 21300.19 594.00 43202.30 48171.61 2024-02-24 17:17:21.000 055 21300.24 594.02 43202.32 48171.64 2024-02-24 17:17:22.000 055 21300.24 594.04 43202.33 48171.63 2024-02-24 17:17:23.000 055 21300.25 594.05 43202.33 48171.66 2024-02-24 17:17:24.000 055 21300.25 594.05 43202.36 48171.74 2024-02-24 17:17:25.000 055 21300.14 594.03 43202.42 48171.62 2024-02-24 17:17:26.000 055 21300.05 594.10 43202.42 48171.62 2024-02-24 17:17:27.000 055 21300.04 594.11 43202.44 48171.63 2024-02-24 17:17:28.000 055 21300.07 594.12 43202.44 48171.65 2024-02-24 17:17:29.000 055 21300.09 594.13 43202.46 48171.66 2024-02-24 17:17:30.000 055 21300.10 594.16 43202.44 48171.71 2024-02-24 17:17:31.000 055 21300.10 594.17 43202.44 48171.65 2024-02-24 17:17:32.000 055 21300.11 594.18 43202.47 48171.69 2024-02-24 17:17:33.000 055 21300.08 594.21 43202.45 48171.74 2024-02-24 17:17:34.000 055 21300.06 594.24 43202.48 48171.68 2024-02-24 17:17:35.000 055 21300.05 594.24 43202.46 48171.65 2024-02-24 17:17:36.000 055 21300.06 594.25 43202.45 48171.64 2024-02-24 17:17:37.000 055 21300.04 594.28 43202.47 48171.69 2024-02-24 17:17:38.000 055 21300.04 594.28 43202.47 48171.77 2024-02-24 17:17:39.000 055 21300.03 594.28 43202.50 48171.75 2024-02-24 17:17:40.000 055 21300.00 594.30 43202.53 48171.71 2024-02-24 17:17:41.000 055 21299.99 594.31 43202.55 48171.72 2024-02-24 17:17:42.000 055 21299.96 594.33 43202.55 48171.74 2024-02-24 17:17:43.000 055 21299.89 594.35 43202.58 48171.74 2024-02-24 17:17:44.000 055 21299.87 594.36 43202.55 48171.68 2024-02-24 17:17:45.000 055 21299.83 594.38 43202.56 48171.65 2024-02-24 17:17:46.000 055 21299.84 594.42 43202.56 48171.71 2024-02-24 17:17:47.000 055 21299.81 594.44 43202.56 48171.71 2024-02-24 17:17:48.000 055 21299.79 594.46 43202.58 48171.68 2024-02-24 17:17:49.000 055 21299.79 594.49 43202.54 48171.62 2024-02-24 17:17:50.000 055 21299.78 594.48 43202.54 48171.66 2024-02-24 17:17:51.000 055 21299.74 594.47 43202.56 48171.68 2024-02-24 17:17:52.000 055 21299.70 594.46 43202.61 48171.70 2024-02-24 17:17:53.000 055 21299.64 594.43 43202.63 48171.68 2024-02-24 17:17:54.000 055 21299.64 594.43 43202.63 48171.65 2024-02-24 17:17:55.000 055 21299.62 594.45 43202.66 48171.68 2024-02-24 17:17:56.000 055 21299.64 594.48 43202.70 48171.69 2024-02-24 17:17:57.000 055 21299.65 594.53 43202.67 48171.69 2024-02-24 17:17:58.000 055 21299.68 594.54 43202.70 48171.70 2024-02-24 17:17:59.000 055 21299.67 594.57 43202.71 48171.67 2024-02-24 17:18:00.000 055 21299.67 594.58 43202.67 48171.77 2024-02-24 17:18:01.000 055 21299.71 594.56 43202.71 48171.75 2024-02-24 17:18:02.000 055 21299.72 594.55 43202.73 48171.75 2024-02-24 17:18:03.000 055 21299.73 594.54 43202.78 48171.82 2024-02-24 17:18:04.000 055 21299.72 594.54 43202.81 48171.81 2024-02-24 17:18:05.000 055 21299.68 594.53 43202.81 48171.82 2024-02-24 17:18:06.000 055 21299.63 594.57 43202.83 48171.84 2024-02-24 17:18:07.000 055 21299.62 594.62 43202.84 48171.82 2024-02-24 17:18:08.000 055 21299.61 594.65 43202.82 48171.81 2024-02-24 17:18:09.000 055 21299.58 594.68 43202.82 48171.77 2024-02-24 17:18:10.000 055 21299.55 594.69 43202.80 48171.76 2024-02-24 17:18:11.000 055 21299.52 594.74 43202.77 48171.75 2024-02-24 17:18:12.000 055 21299.53 594.76 43202.77 48171.72 2024-02-24 17:18:13.000 055 21299.50 594.79 43202.76 48171.70 2024-02-24 17:18:14.000 055 21299.46 594.85 43202.72 48171.67 2024-02-24 17:18:15.000 055 21299.46 594.88 43202.74 48171.65 2024-02-24 17:18:16.000 055 21299.46 594.94 43202.71 48171.62 2024-02-24 17:18:17.000 055 21299.44 594.97 43202.66 48171.59 2024-02-24 17:18:18.000 055 21299.42 594.97 43202.64 48171.56 2024-02-24 17:18:19.000 055 21299.43 594.96 43202.64 48171.56 2024-02-24 17:18:20.000 055 21299.41 594.97 43202.64 48171.54 2024-02-24 17:18:21.000 055 21299.40 594.98 43202.63 48171.56 2024-02-24 17:18:22.000 055 21299.39 595.01 43202.62 48171.58 2024-02-24 17:18:23.000 055 21299.34 595.03 43202.63 48171.57 2024-02-24 17:18:24.000 055 21299.35 595.02 43202.60 48171.46 2024-02-24 17:18:25.000 055 21299.33 595.05 43202.63 48171.46 2024-02-24 17:18:26.000 055 21299.35 595.06 43202.59 48171.56 2024-02-24 17:18:27.000 055 21299.31 595.08 43202.57 48171.49 2024-02-24 17:18:28.000 055 21299.32 595.12 43202.57 48171.42 2024-02-24 17:18:29.000 055 21299.33 595.13 43202.58 48171.46 2024-02-24 17:18:30.000 055 21299.32 595.13 43202.56 48171.49 2024-02-24 17:18:31.000 055 21299.29 595.18 43202.56 48171.49 2024-02-24 17:18:32.000 055 21299.26 595.25 43202.56 48171.44 2024-02-24 17:18:33.000 055 21299.25 595.32 43202.52 48171.41 2024-02-24 17:18:34.000 055 21299.25 595.34 43202.52 48171.36 2024-02-24 17:18:35.000 055 21299.21 595.37 43202.49 48171.38 2024-02-24 17:18:36.000 055 21299.19 595.38 43202.52 48171.35 2024-02-24 17:18:37.000 055 21299.16 595.40 43202.51 48171.35 2024-02-24 17:18:38.000 055 21299.18 595.44 43202.51 48171.34 2024-02-24 17:18:39.000 055 21299.18 595.48 43202.51 48171.32 2024-02-24 17:18:40.000 055 21299.21 595.47 43202.49 48171.33 2024-02-24 17:18:41.000 055 21299.19 595.47 43202.51 48171.32 2024-02-24 17:18:42.000 055 21299.18 595.49 43202.48 48171.31 2024-02-24 17:18:43.000 055 21299.21 595.50 43202.49 48171.31 2024-02-24 17:18:44.000 055 21299.20 595.54 43202.52 48171.32 2024-02-24 17:18:45.000 055 21299.19 595.56 43202.53 48171.32 2024-02-24 17:18:46.000 055 21299.22 595.58 43202.54 48171.35 2024-02-24 17:18:47.000 055 21299.25 595.62 43202.54 48171.38 2024-02-24 17:18:48.000 055 21299.26 595.65 43202.53 48171.42 2024-02-24 17:18:49.000 055 21299.23 595.66 43202.51 48171.45 2024-02-24 17:18:50.000 055 21299.26 595.65 43202.53 48171.42 2024-02-24 17:18:51.000 055 21299.27 595.64 43202.57 48171.47 2024-02-24 17:18:52.000 055 21299.23 595.66 43202.60 48171.47 2024-02-24 17:18:53.000 055 21299.21 595.68 43202.61 48171.46 2024-02-24 17:18:54.000 055 21299.21 595.66 43202.62 48171.49 2024-02-24 17:18:55.000 055 21299.18 595.68 43202.64 48171.49 2024-02-24 17:18:56.000 055 21299.21 595.67 43202.68 48171.54 2024-02-24 17:18:57.000 055 21299.16 595.68 43202.68 48171.47 2024-02-24 17:18:58.000 055 21299.14 595.69 43202.66 48171.53 2024-02-24 17:18:59.000 055 21299.15 595.72 43202.67 48171.52 2024-02-24 17:19:00.000 055 21299.16 595.75 43202.67 48171.52 2024-02-24 17:19:01.000 055 21299.14 595.78 43202.69 48171.52 2024-02-24 17:19:02.000 055 21299.14 595.77 43202.71 48171.51 2024-02-24 17:19:03.000 055 21299.14 595.76 43202.71 48171.53 2024-02-24 17:19:04.000 055 21299.18 595.89 43202.69 48171.49 2024-02-24 17:19:05.000 055 21299.10 595.98 43202.70 48171.49 2024-02-24 17:19:06.000 055 21298.99 595.98 43202.69 48171.41 2024-02-24 17:19:07.000 055 21298.91 596.00 43202.67 48171.32 2024-02-24 17:19:08.000 055 21298.96 596.01 43202.69 48171.40 2024-02-24 17:19:09.000 055 21299.00 596.06 43202.63 48171.39 2024-02-24 17:19:10.000 055 21299.01 596.07 43202.63 48171.45 2024-02-24 17:19:11.000 055 21299.00 596.06 43202.64 48171.41 2024-02-24 17:19:12.000 055 21299.00 596.06 43202.69 48171.41 2024-02-24 17:19:13.000 055 21298.99 596.05 43202.71 48171.50 2024-02-24 17:19:14.000 055 21299.00 596.03 43202.71 48171.44 2024-02-24 17:19:15.000 055 21298.99 595.99 43202.80 48171.56 2024-02-24 17:19:16.000 055 21298.99 595.99 43202.81 48171.49 2024-02-24 17:19:17.000 055 21298.98 596.00 43202.81 48171.50 2024-02-24 17:19:18.000 055 21298.93 596.02 43202.82 48171.52 2024-02-24 17:19:19.000 055 21298.83 596.06 43202.80 48171.43 2024-02-24 17:19:20.000 055 21298.72 596.14 43202.74 48171.38 2024-02-24 17:19:21.000 055 21298.63 596.21 43202.73 48171.35 2024-02-24 17:19:22.000 055 21298.57 596.20 43202.71 48171.24 2024-02-24 17:19:23.000 055 21298.53 596.23 43202.67 48171.26 2024-02-24 17:19:24.000 055 21298.51 596.20 43202.68 48171.26 2024-02-24 17:19:25.000 055 21298.48 596.22 43202.68 48171.18 2024-02-24 17:19:26.000 055 21298.45 596.22 43202.67 48171.18 2024-02-24 17:19:27.000 055 21298.39 596.23 43202.67 48171.24 2024-02-24 17:19:28.000 055 21298.34 596.23 43202.69 48171.15 2024-02-24 17:19:29.000 055 21298.30 596.23 43202.72 48171.09 2024-02-24 17:19:30.000 055 21298.27 596.24 43202.71 48171.12 2024-02-24 17:19:31.000 055 21298.25 596.24 43202.71 48171.13 2024-02-24 17:19:32.000 055 21298.18 596.25 43202.70 48171.14 2024-02-24 17:19:33.000 055 21298.15 596.23 43202.73 48171.10 2024-02-24 17:19:34.000 055 21298.14 596.23 43202.72 48171.09 2024-02-24 17:19:35.000 055 21298.09 596.22 43202.73 48171.10 2024-02-24 17:19:36.000 055 21298.05 596.20 43202.75 48171.07 2024-02-24 17:19:37.000 055 21298.00 596.26 43202.73 48171.09 2024-02-24 17:19:38.000 055 21297.98 596.28 43202.73 48171.07 2024-02-24 17:19:39.000 055 21298.00 596.27 43202.76 48171.06 2024-02-24 17:19:40.000 055 21298.01 596.21 43202.77 48171.09 2024-02-24 17:19:41.000 055 21297.99 596.20 43202.77 48171.12 2024-02-24 17:19:42.000 055 21297.95 596.19 43202.80 48171.12 2024-02-24 17:19:43.000 055 21297.88 596.18 43202.81 48171.09 2024-02-24 17:19:44.000 055 21297.87 596.19 43202.82 48171.06 2024-02-24 17:19:45.000 055 21297.79 596.18 43202.87 48171.03 2024-02-24 17:19:46.000 055 21297.78 596.17 43202.90 48171.09 2024-02-24 17:19:47.000 055 21297.73 596.17 43202.89 48171.03 2024-02-24 17:19:48.000 055 21297.68 596.15 43202.89 48171.10 2024-02-24 17:19:49.000 055 21297.68 596.15 43202.89 48171.04 2024-02-24 17:19:50.000 055 21297.65 596.16 43202.89 48171.07 2024-02-24 17:19:51.000 055 21297.59 596.17 43202.87 48171.07 2024-02-24 17:19:52.000 055 21297.59 596.16 43202.90 48170.97 2024-02-24 17:19:53.000 055 21297.55 596.17 43202.92 48171.00 2024-02-24 17:19:54.000 055 21297.49 596.19 43202.89 48171.00 2024-02-24 17:19:55.000 055 21297.43 596.22 43202.92 48170.92 2024-02-24 17:19:56.000 055 21297.34 596.22 43202.86 48170.84 2024-02-24 17:19:57.000 055 21297.28 596.25 43202.83 48170.79 2024-02-24 17:19:58.000 055 21297.19 596.27 43202.83 48170.74 2024-02-24 17:19:59.000 055 21297.10 596.33 43202.79 48170.67 2024-02-24 17:20:00.000 055 21297.07 596.37 43202.75 48170.60 2024-02-24 17:20:01.000 055 21297.02 596.41 43202.73 48170.56 2024-02-24 17:20:02.000 055 21296.97 596.42 43202.71 48170.51 2024-02-24 17:20:03.000 055 21296.93 596.44 43202.66 48170.51 2024-02-24 17:20:04.000 055 21296.94 596.44 43202.63 48170.49 2024-02-24 17:20:05.000 055 21296.92 596.47 43202.57 48170.46 2024-02-24 17:20:06.000 055 21296.92 596.50 43202.57 48170.45 2024-02-24 17:20:07.000 055 21296.92 596.51 43202.56 48170.40 2024-02-24 17:20:08.000 055 21296.89 596.56 43202.54 48170.35 2024-02-24 17:20:09.000 055 21296.89 596.59 43202.49 48170.27 2024-02-24 17:20:10.000 055 21296.85 596.61 43202.47 48170.28 2024-02-24 17:20:11.000 055 21296.83 596.63 43202.43 48170.25 2024-02-24 17:20:12.000 055 21296.81 596.66 43202.41 48170.24 2024-02-24 17:20:13.000 055 21296.81 596.67 43202.41 48170.21 2024-02-24 17:20:14.000 055 21296.80 596.67 43202.39 48170.22 2024-02-24 17:20:15.000 055 21296.78 596.70 43202.36 48170.25 2024-02-24 17:20:16.000 055 21296.75 596.73 43202.33 48170.22 2024-02-24 17:20:17.000 055 21296.78 596.70 43202.37 48170.17 2024-02-24 17:20:18.000 055 21296.80 596.66 43202.34 48170.16 2024-02-24 17:20:19.000 055 21296.85 596.65 43202.37 48170.17 2024-02-24 17:20:20.000 055 21296.84 596.66 43202.37 48170.18 2024-02-24 17:20:21.000 055 21296.87 596.62 43202.38 48170.24 2024-02-24 17:20:22.000 055 21296.88 596.57 43202.38 48170.28 2024-02-24 17:20:23.000 055 21296.89 596.55 43202.40 48170.31 2024-02-24 17:20:24.000 055 21296.88 596.49 43202.42 48170.32 2024-02-24 17:20:25.000 055 21296.89 596.46 43202.48 48170.34 2024-02-24 17:20:26.000 055 21296.84 596.46 43202.48 48170.36 2024-02-24 17:20:27.000 055 21296.88 596.47 43202.50 48170.36 2024-02-24 17:20:28.000 055 21296.86 596.48 43202.53 48170.39 2024-02-24 17:20:29.000 055 21296.88 596.49 43202.55 48170.38 2024-02-24 17:20:30.000 055 21296.88 596.51 43202.55 48170.38 2024-02-24 17:20:31.000 055 21296.87 596.51 43202.53 48170.39 2024-02-24 17:20:32.000 055 21296.88 596.52 43202.55 48170.36 2024-02-24 17:20:33.000 055 21296.90 596.53 43202.55 48170.39 2024-02-24 17:20:34.000 055 21296.91 596.52 43202.54 48170.38 2024-02-24 17:20:35.000 055 21296.91 596.52 43202.52 48170.40 2024-02-24 17:20:36.000 055 21296.92 596.54 43202.54 48170.36 2024-02-24 17:20:37.000 055 21296.89 596.51 43202.56 48170.40 2024-02-24 17:20:38.000 055 21296.89 596.48 43202.56 48170.39 2024-02-24 17:20:39.000 055 21296.89 596.47 43202.56 48170.40 2024-02-24 17:20:40.000 055 21296.88 596.48 43202.59 48170.43 2024-02-24 17:20:41.000 055 21296.90 596.44 43202.60 48170.42 2024-02-24 17:20:42.000 055 21296.89 596.41 43202.59 48170.44 2024-02-24 17:20:43.000 055 21296.91 596.43 43202.62 48170.49 2024-02-24 17:20:44.000 055 21296.91 596.44 43202.62 48170.47 2024-02-24 17:20:45.000 055 21296.93 596.43 43202.63 48170.43 2024-02-24 17:20:46.000 055 21296.93 596.43 43202.62 48170.45 2024-02-24 17:20:47.000 055 21296.95 596.40 43202.63 48170.49 2024-02-24 17:20:48.000 055 21297.00 596.37 43202.65 48170.53 2024-02-24 17:20:49.000 055 21297.05 596.31 43202.72 48170.63 2024-02-24 17:20:50.000 055 21296.99 596.27 43202.76 48170.62 2024-02-24 17:20:51.000 055 21296.93 596.27 43202.78 48170.61 2024-02-24 17:20:52.000 055 21296.89 596.25 43202.79 48170.57 2024-02-24 17:20:53.000 055 21296.89 596.25 43202.84 48170.57 2024-02-24 17:20:54.000 055 21296.93 596.27 43202.83 48170.68 2024-02-24 17:20:55.000 055 21296.95 596.24 43202.88 48170.75 2024-02-24 17:20:56.000 055 21296.99 596.20 43202.95 48170.77 2024-02-24 17:20:57.000 055 21297.02 596.18 43202.93 48170.76 2024-02-24 17:20:58.000 055 21297.07 596.15 43202.97 48170.78 2024-02-24 17:20:59.000 055 21297.06 596.16 43202.98 48170.81 2024-02-24 17:21:00.000 055 21297.08 596.13 43203.01 48170.84 2024-02-24 17:21:01.000 055 21297.08 596.15 43203.02 48170.90 2024-02-24 17:21:02.000 055 21297.08 596.17 43203.01 48170.88 2024-02-24 17:21:03.000 055 21297.10 596.14 43202.99 48170.94 2024-02-24 17:21:04.000 055 21297.13 596.14 43203.00 48170.95 2024-02-24 17:21:05.000 055 21297.18 596.12 43203.02 48170.93 2024-02-24 17:21:06.000 055 21297.18 596.07 43203.03 48170.88 2024-02-24 17:21:07.000 055 21297.20 596.05 43203.02 48170.97 2024-02-24 17:21:08.000 055 21297.20 596.01 43203.02 48170.99 2024-02-24 17:21:09.000 055 21297.16 596.02 43203.08 48170.95 2024-02-24 17:21:10.000 055 21297.17 596.04 43203.06 48171.01 2024-02-24 17:21:11.000 055 21297.15 596.06 43203.07 48170.92 2024-02-24 17:21:12.000 055 21297.13 596.05 43203.06 48170.95 2024-02-24 17:21:13.000 055 21297.15 596.06 43203.03 48170.99 2024-02-24 17:21:14.000 055 21297.16 596.02 43203.03 48170.92 2024-02-24 17:21:15.000 055 21297.17 595.99 43203.09 48171.00 2024-02-24 17:21:16.000 055 21297.15 595.99 43203.06 48170.94 2024-02-24 17:21:17.000 055 21297.19 595.97 43203.01 48170.91 2024-02-24 17:21:18.000 055 21297.20 595.95 43203.04 48170.96 2024-02-24 17:21:19.000 055 21297.15 595.99 43203.04 48170.95 2024-02-24 17:21:20.000 055 21297.12 596.03 43202.98 48170.90 2024-02-24 17:21:21.000 055 21297.11 596.06 43202.94 48170.81 2024-02-24 17:21:22.000 055 21297.10 596.06 43202.94 48170.78 2024-02-24 17:21:23.000 055 21297.07 596.08 43202.91 48170.77 2024-02-24 17:21:24.000 055 21297.08 596.06 43202.91 48170.75 2024-02-24 17:21:25.000 055 21297.10 596.08 43202.91 48170.74 2024-02-24 17:21:26.000 055 21297.09 596.06 43202.89 48170.74 2024-02-24 17:21:27.000 055 21297.09 596.08 43202.86 48170.74 2024-02-24 17:21:28.000 055 21297.13 596.05 43202.89 48170.75 2024-02-24 17:21:29.000 055 21297.11 596.03 43202.87 48170.77 2024-02-24 17:21:30.000 055 21297.13 596.01 43202.84 48170.77 2024-02-24 17:21:31.000 055 21297.16 595.98 43202.87 48170.75 2024-02-24 17:21:32.000 055 21297.11 596.03 43202.89 48170.77 2024-02-24 17:21:33.000 055 21297.11 596.04 43202.88 48170.70 2024-02-24 17:21:34.000 055 21297.11 596.07 43202.88 48170.69 2024-02-24 17:21:35.000 055 21297.10 596.13 43202.82 48170.66 2024-02-24 17:21:36.000 055 21297.10 596.16 43202.83 48170.68 2024-02-24 17:21:37.000 055 21297.10 596.19 43202.77 48170.72 2024-02-24 17:21:38.000 055 21297.08 596.22 43202.72 48170.68 2024-02-24 17:21:39.000 055 21297.05 596.22 43202.72 48170.58 2024-02-24 17:21:40.000 055 21297.03 596.22 43202.72 48170.58 2024-02-24 17:21:41.000 055 21297.02 596.27 43202.66 48170.61 2024-02-24 17:21:42.000 055 21297.00 596.29 43202.65 48170.47 2024-02-24 17:21:43.000 055 21296.99 596.33 43202.62 48170.56 2024-02-24 17:21:44.000 055 21297.00 596.30 43202.61 48170.46 2024-02-24 17:21:45.000 055 21297.00 596.27 43202.59 48170.41 2024-02-24 17:21:46.000 055 21297.01 596.26 43202.57 48170.45 2024-02-24 17:21:47.000 055 21297.00 596.29 43202.51 48170.42 2024-02-24 17:21:48.000 055 21296.97 596.32 43202.50 48170.33 2024-02-24 17:21:49.000 055 21296.94 596.34 43202.48 48170.31 2024-02-24 17:21:50.000 055 21296.93 596.31 43202.45 48170.35 2024-02-24 17:21:51.000 055 21296.91 596.31 43202.43 48170.35 2024-02-24 17:21:52.000 055 21296.91 596.33 43202.43 48170.31 2024-02-24 17:21:53.000 055 21296.90 596.35 43202.45 48170.25 2024-02-24 17:21:54.000 055 21296.97 596.37 43202.41 48170.22 2024-02-24 17:21:55.000 055 21296.96 596.36 43202.39 48170.25 2024-02-24 17:21:56.000 055 21296.93 596.36 43202.40 48170.26 2024-02-24 17:21:57.000 055 21296.95 596.37 43202.37 48170.24 2024-02-24 17:21:58.000 055 21296.98 596.32 43202.40 48170.24 2024-02-24 17:21:59.000 055 21296.96 596.30 43202.41 48170.26 2024-02-24 17:22:00.000 055 21296.96 596.27 43202.43 48170.29 2024-02-24 17:22:01.000 055 21296.96 596.28 43202.45 48170.34 2024-02-24 17:22:02.000 055 21297.01 596.23 43202.50 48170.40 2024-02-24 17:22:03.000 055 21297.05 596.22 43202.50 48170.43 2024-02-24 17:22:04.000 055 21297.09 596.21 43202.53 48170.49 2024-02-24 17:22:05.000 055 21297.08 596.22 43202.53 48170.46 2024-02-24 17:22:06.000 055 21297.09 596.23 43202.52 48170.44 2024-02-24 17:22:07.000 055 21297.09 596.27 43202.54 48170.42 2024-02-24 17:22:08.000 055 21297.12 596.27 43202.53 48170.45 2024-02-24 17:22:09.000 055 21297.11 596.24 43202.55 48170.49 2024-02-24 17:22:10.000 055 21297.13 596.22 43202.56 48170.47 2024-02-24 17:22:11.000 055 21297.12 596.23 43202.60 48170.47 2024-02-24 17:22:12.000 055 21297.13 596.25 43202.59 48170.47 2024-02-24 17:22:13.000 055 21297.15 596.21 43202.59 48170.49 2024-02-24 17:22:14.000 055 21297.16 596.20 43202.61 48170.50 2024-02-24 17:22:15.000 055 21297.17 596.18 43202.60 48170.56 2024-02-24 17:22:16.000 055 21297.21 596.17 43202.60 48170.51 2024-02-24 17:22:17.000 055 21297.19 596.15 43202.67 48170.61 2024-02-24 17:22:18.000 055 21297.20 596.11 43202.72 48170.58 2024-02-24 17:22:19.000 055 21297.22 596.06 43202.71 48170.59 2024-02-24 17:22:20.000 055 21297.20 596.07 43202.75 48170.67 2024-02-24 17:22:21.000 055 21297.19 596.05 43202.73 48170.61 2024-02-24 17:22:22.000 055 21297.16 596.04 43202.75 48170.69 2024-02-24 17:22:23.000 055 21297.16 596.03 43202.76 48170.64 2024-02-24 17:22:24.000 055 21297.17 596.00 43202.76 48170.69 2024-02-24 17:22:25.000 055 21297.21 595.96 43202.78 48170.70 2024-02-24 17:22:26.000 055 21297.19 595.93 43202.83 48170.72 2024-02-24 17:22:27.000 055 21297.22 595.90 43202.85 48170.76 2024-02-24 17:22:28.000 055 21297.22 595.87 43202.85 48170.81 2024-02-24 17:22:29.000 055 21297.24 595.86 43202.92 48170.81 2024-02-24 17:22:30.000 055 21297.23 595.84 43202.93 48170.88 2024-02-24 17:22:31.000 055 21297.20 595.81 43202.96 48170.84 2024-02-24 17:22:32.000 055 21297.22 595.78 43202.96 48170.96 2024-02-24 17:22:33.000 055 21297.22 595.77 43203.01 48170.85 2024-02-24 17:22:34.000 055 21297.22 595.77 43203.03 48170.88 2024-02-24 17:22:35.000 055 21297.20 595.76 43203.02 48170.97 2024-02-24 17:22:36.000 055 21297.16 595.73 43202.98 48170.99 2024-02-24 17:22:37.000 055 21297.17 595.70 43203.02 48170.97 2024-02-24 17:22:38.000 055 21297.21 595.65 43203.05 48170.90 2024-02-24 17:22:39.000 055 21297.25 595.59 43203.10 48170.97 2024-02-24 17:22:40.000 055 21297.28 595.55 43203.16 48171.12 2024-02-24 17:22:41.000 055 21297.33 595.49 43203.19 48171.11 2024-02-24 17:22:42.000 055 21297.34 595.48 43203.24 48171.07 2024-02-24 17:22:43.000 055 21297.30 595.45 43203.27 48171.16 2024-02-24 17:22:44.000 055 21297.32 595.39 43203.29 48171.28 2024-02-24 17:22:45.000 055 21297.30 595.43 43203.32 48171.17 2024-02-24 17:22:46.000 055 21297.26 595.46 43203.30 48171.21 2024-02-24 17:22:47.000 055 21297.20 595.48 43203.29 48171.26 2024-02-24 17:22:48.000 055 21297.18 595.53 43203.28 48171.11 2024-02-24 17:22:49.000 055 21297.15 595.54 43203.24 48171.12 2024-02-24 17:22:50.000 055 21297.16 595.56 43203.22 48171.15 2024-02-24 17:22:51.000 055 21297.14 595.55 43203.21 48171.00 2024-02-24 17:22:52.000 055 21297.09 595.55 43203.18 48171.08 2024-02-24 17:22:53.000 055 21297.11 595.56 43203.16 48170.95 2024-02-24 17:22:54.000 055 21297.11 595.55 43203.15 48171.00 2024-02-24 17:22:55.000 055 21297.08 595.54 43203.13 48170.99 2024-02-24 17:22:56.000 055 21297.11 595.54 43203.12 48170.92 2024-02-24 17:22:57.000 055 21297.07 595.52 43203.11 48171.00 2024-02-24 17:22:58.000 055 21297.08 595.47 43203.13 48170.93 2024-02-24 17:22:59.000 055 21297.07 595.45 43203.13 48170.89 2024-02-24 17:23:00.000 055 21297.07 595.44 43203.16 48170.99 2024-02-24 17:23:01.000 055 21297.06 595.43 43203.13 48170.92 2024-02-24 17:23:02.000 055 21297.05 595.44 43203.14 48170.99 2024-02-24 17:23:03.000 055 21297.01 595.46 43203.15 48170.99 2024-02-24 17:23:04.000 055 21296.99 595.45 43203.15 48170.90 2024-02-24 17:23:05.000 055 21296.96 595.46 43203.16 48170.91 2024-02-24 17:23:06.000 055 21296.96 595.43 43203.19 48170.99 2024-02-24 17:23:07.000 055 21296.98 595.41 43203.17 48170.92 2024-02-24 17:23:08.000 055 21296.95 595.42 43203.17 48170.95 2024-02-24 17:23:09.000 055 21296.97 595.44 43203.18 48170.94 2024-02-24 17:23:10.000 055 21296.99 595.43 43203.14 48170.88 2024-02-24 17:23:11.000 055 21296.96 595.47 43203.12 48170.96 2024-02-24 17:23:12.000 055 21296.94 595.47 43203.07 48170.86 2024-02-24 17:23:13.000 055 21296.89 595.49 43203.05 48170.83 2024-02-24 17:23:14.000 055 21296.87 595.54 43203.01 48170.83 2024-02-24 17:23:15.000 055 21296.84 595.55 43203.00 48170.70 2024-02-24 17:23:16.000 055 21296.79 595.55 43202.96 48170.74 2024-02-24 17:23:17.000 055 21296.79 595.54 43202.93 48170.65 2024-02-24 17:23:18.000 055 21296.82 595.52 43202.89 48170.71 2024-02-24 17:23:19.000 055 21296.81 595.48 43202.89 48170.62 2024-02-24 17:23:20.000 055 21296.81 595.51 43202.90 48170.69 2024-02-24 17:23:21.000 055 21296.82 595.49 43202.91 48170.64 2024-02-24 17:23:22.000 055 21296.83 595.49 43202.91 48170.67 2024-02-24 17:23:23.000 055 21296.83 595.51 43202.92 48170.69 2024-02-24 17:23:24.000 055 21296.82 595.52 43202.91 48170.60 2024-02-24 17:23:25.000 055 21296.84 595.51 43202.94 48170.66 2024-02-24 17:23:26.000 055 21296.81 595.52 43202.92 48170.67 2024-02-24 17:23:27.000 055 21296.76 595.55 43202.85 48170.63 2024-02-24 17:23:28.000 055 21296.78 595.59 43202.81 48170.56 2024-02-24 17:23:29.000 055 21296.76 595.60 43202.78 48170.56 2024-02-24 17:23:30.000 055 21296.73 595.61 43202.74 48170.54 2024-02-24 17:23:31.000 055 21296.71 595.61 43202.71 48170.49 2024-02-24 17:23:32.000 055 21296.71 595.58 43202.71 48170.45 2024-02-24 17:23:33.000 055 21296.70 595.57 43202.69 48170.38 2024-02-24 17:23:34.000 055 21296.73 595.54 43202.70 48170.36 2024-02-24 17:23:35.000 055 21296.73 595.51 43202.72 48170.35 2024-02-24 17:23:36.000 055 21296.75 595.47 43202.70 48170.40 2024-02-24 17:23:37.000 055 21296.75 595.48 43202.68 48170.49 2024-02-24 17:23:38.000 055 21296.73 595.48 43202.70 48170.47 2024-02-24 17:23:39.000 055 21296.74 595.45 43202.71 48170.39 2024-02-24 17:23:40.000 055 21296.77 595.44 43202.69 48170.47 2024-02-24 17:23:41.000 055 21296.79 595.39 43202.74 48170.46 2024-02-24 17:23:42.000 055 21296.81 595.33 43202.74 48170.46 2024-02-24 17:23:43.000 055 21296.82 595.36 43202.76 48170.56 2024-02-24 17:23:44.000 055 21296.87 595.36 43202.78 48170.52 2024-02-24 17:23:45.000 055 21296.90 595.36 43202.78 48170.59 2024-02-24 17:23:46.000 055 21296.90 595.35 43202.77 48170.58 2024-02-24 17:23:47.000 055 21296.92 595.38 43202.78 48170.59 2024-02-24 17:23:48.000 055 21296.91 595.37 43202.83 48170.62 2024-02-24 17:23:49.000 055 21296.94 595.35 43202.83 48170.64 2024-02-24 17:23:50.000 055 21296.95 595.32 43202.84 48170.62 2024-02-24 17:23:51.000 055 21296.94 595.31 43202.80 48170.66 2024-02-24 17:23:52.000 055 21296.98 595.32 43202.83 48170.70 2024-02-24 17:23:53.000 055 21296.98 595.31 43202.84 48170.69 2024-02-24 17:23:54.000 055 21296.97 595.31 43202.86 48170.67 2024-02-24 17:23:55.000 055 21297.00 595.29 43202.84 48170.68 2024-02-24 17:23:56.000 055 21297.03 595.29 43202.85 48170.70 2024-02-24 17:23:57.000 055 21297.03 595.27 43202.89 48170.75 2024-02-24 17:23:58.000 055 21297.07 595.26 43202.89 48170.78 2024-02-24 17:23:59.000 055 21297.08 595.24 43202.89 48170.83 2024-02-24 17:24:00.000 055 21297.07 595.21 43202.92 48170.85 2024-02-24 17:24:01.000 055 21297.08 595.18 43202.91 48170.84 2024-02-24 17:24:02.000 055 21297.09 595.16 43202.94 48170.85 2024-02-24 17:24:03.000 055 21297.09 595.14 43202.95 48170.83 2024-02-24 17:24:04.000 055 21297.12 595.14 43202.93 48170.83 2024-02-24 17:24:05.000 055 21297.13 595.13 43202.93 48170.88 2024-02-24 17:24:06.000 055 21297.13 595.10 43202.93 48170.84 2024-02-24 17:24:07.000 055 21297.12 595.07 43202.99 48170.89 2024-02-24 17:24:08.000 055 21297.12 595.02 43203.02 48170.90 2024-02-24 17:24:09.000 055 21297.12 595.01 43203.03 48170.88 2024-02-24 17:24:10.000 055 21297.13 595.02 43203.04 48170.89 2024-02-24 17:24:11.000 055 21297.14 595.05 43203.04 48170.91 2024-02-24 17:24:12.000 055 21297.11 595.04 43203.02 48170.86 2024-02-24 17:24:13.000 055 21297.11 595.04 43202.96 48170.85 2024-02-24 17:24:14.000 055 21297.12 595.03 43202.95 48170.82 2024-02-24 17:24:15.000 055 21297.07 595.00 43202.93 48170.81 2024-02-24 17:24:16.000 055 21297.08 594.97 43202.94 48170.84 2024-02-24 17:24:17.000 055 21297.11 594.95 43202.96 48170.83 2024-02-24 17:24:18.000 055 21297.12 594.92 43202.98 48170.86 2024-02-24 17:24:19.000 055 21297.11 594.90 43202.98 48170.83 2024-02-24 17:24:20.000 055 21297.12 594.90 43203.00 48170.86 2024-02-24 17:24:21.000 055 21297.11 594.90 43202.99 48170.79 2024-02-24 17:24:22.000 055 21297.13 594.89 43203.00 48170.86 2024-02-24 17:24:23.000 055 21297.10 594.89 43202.97 48170.84 2024-02-24 17:24:24.000 055 21297.10 594.88 43202.99 48170.81 2024-02-24 17:24:25.000 055 21297.08 594.89 43202.98 48170.83 2024-02-24 17:24:26.000 055 21297.06 594.89 43202.99 48170.83 2024-02-24 17:24:27.000 055 21297.07 594.90 43202.97 48170.81 2024-02-24 17:24:28.000 055 21297.06 594.91 43202.96 48170.83 2024-02-24 17:24:29.000 055 21297.03 594.93 43202.92 48170.78 2024-02-24 17:24:30.000 055 21297.02 594.94 43202.94 48170.81 2024-02-24 17:24:31.000 055 21297.02 594.95 43202.93 48170.81 2024-02-24 17:24:32.000 055 21297.02 594.92 43202.92 48170.70 2024-02-24 17:24:33.000 055 21296.99 594.89 43202.90 48170.76 2024-02-24 17:24:34.000 055 21297.00 594.89 43202.90 48170.78 2024-02-24 17:24:35.000 055 21296.99 594.87 43202.92 48170.84 2024-02-24 17:24:36.000 055 21297.03 594.83 43202.93 48170.84 2024-02-24 17:24:37.000 055 21297.02 594.79 43202.99 48170.81 2024-02-24 17:24:38.000 055 21297.04 594.79 43203.00 48170.75 2024-02-24 17:24:39.000 055 21297.08 594.80 43203.01 48170.88 2024-02-24 17:24:40.000 055 21297.09 594.78 43203.03 48170.85 2024-02-24 17:24:41.000 055 21297.09 594.80 43203.01 48170.86 2024-02-24 17:24:42.000 055 21297.09 594.81 43203.02 48170.84 2024-02-24 17:24:43.000 055 21297.01 594.85 43202.99 48170.86 2024-02-24 17:24:44.000 055 21296.98 594.85 43202.97 48170.82 2024-02-24 17:24:45.000 055 21296.97 594.87 43203.01 48170.81 2024-02-24 17:24:46.000 055 21296.92 594.92 43202.97 48170.78 2024-02-24 17:24:47.000 055 21296.87 594.99 43202.93 48170.72 2024-02-24 17:24:48.000 055 21296.83 595.03 43202.88 48170.67 2024-02-24 17:24:49.000 055 21296.79 595.02 43202.83 48170.63 2024-02-24 17:24:50.000 055 21296.79 595.01 43202.80 48170.58 2024-02-24 17:24:51.000 055 21296.80 595.00 43202.76 48170.51 2024-02-24 17:24:52.000 055 21296.79 595.00 43202.75 48170.53 2024-02-24 17:24:53.000 055 21296.80 594.96 43202.74 48170.52 2024-02-24 17:24:54.000 055 21296.82 594.91 43202.81 48170.56 2024-02-24 17:24:55.000 055 21296.85 594.88 43202.83 48170.68 2024-02-24 17:24:56.000 055 21296.81 594.87 43202.85 48170.59 2024-02-24 17:24:57.000 055 21296.80 594.88 43202.86 48170.53 2024-02-24 17:24:58.000 055 21296.82 594.88 43202.86 48170.54 2024-02-24 17:24:59.000 055 21296.84 594.84 43202.84 48170.62 2024-02-24 17:25:00.000 055 21296.88 594.79 43202.90 48170.69 2024-02-24 17:25:01.000 055 21296.87 594.74 43202.94 48170.74 2024-02-24 17:25:02.000 055 21296.88 594.71 43202.95 48170.70 2024-02-24 17:25:03.000 055 21296.89 594.71 43203.01 48170.76 2024-02-24 17:25:04.000 055 21296.88 594.73 43203.02 48170.78 2024-02-24 17:25:05.000 055 21296.88 594.71 43203.03 48170.79 2024-02-24 17:25:06.000 055 21296.87 594.68 43203.04 48170.79 2024-02-24 17:25:07.000 055 21296.82 594.60 43203.09 48170.79 2024-02-24 17:25:08.000 055 21296.77 594.57 43203.13 48170.86 2024-02-24 17:25:09.000 055 21296.77 594.58 43203.17 48170.88 2024-02-24 17:25:10.000 055 21296.73 594.59 43203.18 48170.83 2024-02-24 17:25:11.000 055 21296.73 594.58 43203.18 48170.81 2024-02-24 17:25:12.000 055 21296.73 594.60 43203.16 48170.85 2024-02-24 17:25:13.000 055 21296.69 594.59 43203.18 48170.88 2024-02-24 17:25:14.000 055 21296.64 594.57 43203.18 48170.89 2024-02-24 17:25:15.000 055 21296.64 594.58 43203.18 48170.85 2024-02-24 17:25:16.000 055 21296.57 594.59 43203.16 48170.81 2024-02-24 17:25:17.000 055 21296.57 594.61 43203.13 48170.81 2024-02-24 17:25:18.000 055 21296.57 594.61 43203.10 48170.74 2024-02-24 17:25:19.000 055 21296.57 594.60 43203.13 48170.69 2024-02-24 17:25:20.000 055 21296.57 594.58 43203.12 48170.70 2024-02-24 17:25:21.000 055 21296.57 594.57 43203.12 48170.72 2024-02-24 17:25:22.000 055 21296.55 594.56 43203.11 48170.76 2024-02-24 17:25:23.000 055 21296.57 594.49 43203.12 48170.79 2024-02-24 17:25:24.000 055 21296.59 594.46 43203.14 48170.78 2024-02-24 17:25:25.000 055 21296.61 594.48 43203.11 48170.77 2024-02-24 17:25:26.000 055 21296.62 594.46 43203.12 48170.75 2024-02-24 17:25:27.000 055 21296.67 594.43 43203.09 48170.77 2024-02-24 17:25:28.000 055 21296.68 594.43 43203.10 48170.77 2024-02-24 17:25:29.000 055 21296.73 594.42 43203.12 48170.81 2024-02-24 17:25:30.000 055 21296.74 594.39 43203.11 48170.82 2024-02-24 17:25:31.000 055 21296.75 594.35 43203.13 48170.81 2024-02-24 17:25:32.000 055 21296.74 594.35 43203.12 48170.81 2024-02-24 17:25:33.000 055 21296.75 594.36 43203.13 48170.82 2024-02-24 17:25:34.000 055 21296.76 594.33 43203.13 48170.85 2024-02-24 17:25:35.000 055 21296.71 594.31 43203.16 48170.81 2024-02-24 17:25:36.000 055 21296.72 594.30 43203.17 48170.81 2024-02-24 17:25:37.000 055 21296.69 594.32 43203.18 48170.88 2024-02-24 17:25:38.000 055 21296.69 594.25 43203.17 48170.91 2024-02-24 17:25:39.000 055 21296.68 594.25 43203.20 48170.76 2024-02-24 17:25:40.000 055 21296.66 594.25 43203.20 48170.83 2024-02-24 17:25:41.000 055 21296.69 594.21 43203.19 48170.84 2024-02-24 17:25:42.000 055 21296.69 594.18 43203.21 48170.83 2024-02-24 17:25:43.000 055 21296.67 594.20 43203.20 48170.86 2024-02-24 17:25:44.000 055 21296.67 594.19 43203.18 48170.82 2024-02-24 17:25:45.000 055 21296.68 594.20 43203.17 48170.84 2024-02-24 17:25:46.000 055 21296.63 594.20 43203.15 48170.81 2024-02-24 17:25:47.000 055 21296.65 594.19 43203.14 48170.81 2024-02-24 17:25:48.000 055 21296.65 594.16 43203.15 48170.76 2024-02-24 17:25:49.000 055 21296.54 594.08 43203.20 48170.81 2024-02-24 17:25:50.000 055 21296.46 594.05 43203.23 48170.71 2024-02-24 17:25:51.000 055 21296.46 594.03 43203.22 48170.78 2024-02-24 17:25:52.000 055 21296.52 594.01 43203.22 48170.78 2024-02-24 17:25:53.000 055 21296.53 593.96 43203.25 48170.81 2024-02-24 17:25:54.000 055 21296.51 593.91 43203.29 48170.83 2024-02-24 17:25:55.000 055 21296.50 593.90 43203.27 48170.83 2024-02-24 17:25:56.000 055 21296.48 593.89 43203.30 48170.88 2024-02-24 17:25:57.000 055 21296.49 593.87 43203.29 48170.83 2024-02-24 17:25:58.000 055 21296.49 593.86 43203.27 48170.92 2024-02-24 17:25:59.000 055 21296.51 593.85 43203.28 48170.84 2024-02-24 17:26:00.000 055 21296.52 593.86 43203.29 48170.92 2024-02-24 17:26:01.000 055 21296.48 593.85 43203.28 48170.81 2024-02-24 17:26:02.000 055 21296.49 593.85 43203.30 48170.90 2024-02-24 17:26:03.000 055 21296.52 593.86 43203.31 48170.85 2024-02-24 17:26:04.000 055 21296.51 593.84 43203.35 48170.81 2024-02-24 17:26:05.000 055 21296.53 593.84 43203.32 48170.92 2024-02-24 17:26:06.000 055 21296.51 593.82 43203.31 48170.81 2024-02-24 17:26:07.000 055 21296.50 593.79 43203.33 48170.88 2024-02-24 17:26:08.000 055 21296.49 593.82 43203.33 48170.88 2024-02-24 17:26:09.000 055 21296.47 593.84 43203.27 48170.78 2024-02-24 17:26:10.000 055 21296.44 593.83 43203.28 48170.88 2024-02-24 17:26:11.000 055 21296.40 593.85 43203.31 48170.76 2024-02-24 17:26:12.000 055 21296.39 593.84 43203.25 48170.79 2024-02-24 17:26:13.000 055 21296.33 593.86 43203.22 48170.75 2024-02-24 17:26:14.000 055 21296.33 593.83 43203.20 48170.64 2024-02-24 17:26:15.000 055 21296.31 593.85 43203.19 48170.75 2024-02-24 17:26:16.000 055 21296.31 593.83 43203.22 48170.65 2024-02-24 17:26:17.000 055 21296.28 593.77 43203.22 48170.64 2024-02-24 17:26:18.000 055 21296.30 593.74 43203.20 48170.77 2024-02-24 17:26:19.000 055 21296.30 593.72 43203.20 48170.78 2024-02-24 17:26:20.000 055 21296.31 593.68 43203.23 48170.74 2024-02-24 17:26:21.000 055 21296.30 593.69 43203.24 48170.74 2024-02-24 17:26:22.000 055 21296.28 593.68 43203.26 48170.70 2024-02-24 17:26:23.000 055 21296.26 593.72 43203.24 48170.66 2024-02-24 17:26:24.000 055 21296.24 593.71 43203.20 48170.59 2024-02-24 17:26:25.000 055 21296.22 593.73 43203.17 48170.58 2024-02-24 17:26:26.000 055 21296.22 593.76 43203.11 48170.64 2024-02-24 17:26:27.000 055 21296.20 593.76 43203.10 48170.51 2024-02-24 17:26:28.000 055 21296.22 593.73 43203.13 48170.53 2024-02-24 17:26:29.000 055 21296.22 593.73 43203.10 48170.51 2024-02-24 17:26:30.000 055 21296.21 593.75 43203.05 48170.50 2024-02-24 17:26:31.000 055 21296.19 593.75 43203.01 48170.47 2024-02-24 17:26:32.000 055 21296.20 593.72 43202.99 48170.42 2024-02-24 17:26:33.000 055 21296.19 593.71 43202.97 48170.42 2024-02-24 17:26:34.000 055 21296.17 593.72 43202.98 48170.43 2024-02-24 17:26:35.000 055 21296.17 593.73 43202.94 48170.42 2024-02-24 17:26:36.000 055 21296.15 593.71 43202.92 48170.43 2024-02-24 17:26:37.000 055 21296.15 593.69 43202.91 48170.43 2024-02-24 17:26:38.000 055 21296.17 593.67 43202.94 48170.36 2024-02-24 17:26:39.000 055 21296.21 593.63 43202.99 48170.43 2024-02-24 17:26:40.000 055 21296.22 593.60 43203.02 48170.40 2024-02-24 17:26:41.000 055 21296.23 593.59 43203.02 48170.49 2024-02-24 17:26:42.000 055 21296.23 593.60 43202.99 48170.43 2024-02-24 17:26:43.000 055 21296.23 593.59 43202.99 48170.50 2024-02-24 17:26:44.000 055 21296.26 593.57 43202.97 48170.41 2024-02-24 17:26:45.000 055 21296.28 593.54 43202.94 48170.50 2024-02-24 17:26:46.000 055 21296.30 593.53 43202.97 48170.49 2024-02-24 17:26:47.000 055 21296.29 593.52 43202.98 48170.50 2024-02-24 17:26:48.000 055 21296.26 593.49 43203.01 48170.49 2024-02-24 17:26:49.000 055 21296.23 593.52 43202.99 48170.49 2024-02-24 17:26:50.000 055 21296.20 593.52 43202.97 48170.49 2024-02-24 17:26:51.000 055 21296.16 593.51 43202.96 48170.46 2024-02-24 17:26:52.000 055 21296.20 593.48 43202.91 48170.38 2024-02-24 17:26:53.000 055 21296.21 593.44 43202.89 48170.38 2024-02-24 17:26:54.000 055 21296.20 593.38 43202.92 48170.38 2024-02-24 17:26:55.000 055 21296.18 593.40 43202.94 48170.38 2024-02-24 17:26:56.000 055 21296.20 593.35 43202.93 48170.41 2024-02-24 17:26:57.000 055 21296.23 593.31 43202.95 48170.51 2024-02-24 17:26:58.000 055 21296.26 593.26 43202.98 48170.58 2024-02-24 17:26:59.000 055 21296.32 593.25 43202.98 48170.57 2024-02-24 17:27:00.000 055 21296.36 593.25 43203.02 48170.52 2024-02-24 17:27:01.000 055 21296.39 593.23 43203.09 48170.42 2024-02-24 17:27:02.000 055 21296.41 593.21 43203.10 48170.47 2024-02-24 17:27:03.000 055 21296.39 593.19 43203.12 48170.64 2024-02-24 17:27:04.000 055 21296.38 593.21 43203.11 48170.69 2024-02-24 17:27:05.000 055 21296.37 593.19 43203.09 48170.45 2024-02-24 17:27:06.000 055 21296.37 593.17 43203.11 48170.56 2024-02-24 17:27:07.000 055 21296.34 593.10 43203.10 48170.56 2024-02-24 17:27:08.000 055 21296.36 593.09 43203.08 48170.41 2024-02-24 17:27:09.000 055 21296.34 593.09 43203.09 48170.60 2024-02-24 17:27:10.000 055 21296.37 593.07 43203.09 48170.56 2024-02-24 17:27:11.000 055 21296.39 593.05 43203.10 48170.46 2024-02-24 17:27:12.000 055 21296.42 593.06 43203.11 48170.60 2024-02-24 17:27:13.000 055 21296.43 593.07 43203.10 48170.63 2024-02-24 17:27:14.000 055 21296.40 593.08 43203.10 48170.56 2024-02-24 17:27:15.000 055 21296.40 593.04 43203.09 48170.46 2024-02-24 17:27:16.000 055 21296.38 593.02 43203.05 48170.45 2024-02-24 17:27:17.000 055 21296.37 593.01 43203.07 48170.44 2024-02-24 17:27:18.000 055 21296.37 592.98 43203.07 48170.45 2024-02-24 17:27:19.000 055 21296.35 592.96 43203.05 48170.42 2024-02-24 17:27:20.000 055 21296.36 592.92 43203.09 48170.44 2024-02-24 17:27:21.000 055 21296.37 592.92 43203.10 48170.46 2024-02-24 17:27:22.000 055 21296.37 592.89 43203.10 48170.52 2024-02-24 17:27:23.000 055 21296.38 592.84 43203.10 48170.53 2024-02-24 17:27:24.000 055 21296.38 592.80 43203.12 48170.56 2024-02-24 17:27:25.000 055 21296.36 592.81 43203.10 48170.53 2024-02-24 17:27:26.000 055 21296.38 592.78 43203.08 48170.49 2024-02-24 17:27:27.000 055 21296.41 592.82 43203.05 48170.53 2024-02-24 17:27:28.000 055 21296.41 592.83 43203.03 48170.56 2024-02-24 17:27:29.000 055 21296.39 592.82 43203.03 48170.51 2024-02-24 17:27:30.000 055 21296.36 592.81 43202.97 48170.49 2024-02-24 17:27:31.000 055 21296.38 592.82 43202.95 48170.50 2024-02-24 17:27:32.000 055 21296.37 592.88 43202.89 48170.47 2024-02-24 17:27:33.000 055 21296.37 592.90 43202.85 48170.43 2024-02-24 17:27:34.000 055 21296.36 592.89 43202.82 48170.36 2024-02-24 17:27:35.000 055 21296.39 592.87 43202.73 48170.36 2024-02-24 17:27:36.000 055 21296.43 592.80 43202.75 48170.35 2024-02-24 17:27:37.000 055 21296.47 592.73 43202.79 48170.36 2024-02-24 17:27:38.000 055 21296.50 592.67 43202.81 48170.40 2024-02-24 17:27:39.000 055 21296.52 592.65 43202.85 48170.45 2024-02-24 17:27:40.000 055 21296.59 592.60 43202.87 48170.46 2024-02-24 17:27:41.000 055 21296.61 592.57 43202.86 48170.56 2024-02-24 17:27:42.000 055 21296.66 592.51 43202.91 48170.53 2024-02-24 17:27:43.000 055 21296.69 592.46 43202.96 48170.60 2024-02-24 17:27:44.000 055 21296.72 592.42 43202.97 48170.69 2024-02-24 17:27:45.000 055 21296.77 592.38 43203.02 48170.68 2024-02-24 17:27:46.000 055 21296.79 592.34 43203.07 48170.83 2024-02-24 17:27:47.000 055 21296.81 592.32 43203.12 48170.81 2024-02-24 17:27:48.000 055 21296.82 592.32 43203.13 48170.90 2024-02-24 17:27:49.000 055 21296.86 592.33 43203.17 48170.88 2024-02-24 17:27:50.000 055 21296.90 592.32 43203.19 48170.93 2024-02-24 17:27:51.000 055 21296.96 592.33 43203.18 48170.94 2024-02-24 17:27:52.000 055 21297.00 592.34 43203.19 48171.00 2024-02-24 17:27:53.000 055 21297.03 592.35 43203.19 48171.01 2024-02-24 17:27:54.000 055 21297.07 592.35 43203.25 48171.03 2024-02-24 17:27:55.000 055 21297.11 592.37 43203.20 48171.06 2024-02-24 17:27:56.000 055 21297.14 592.39 43203.21 48171.06 2024-02-24 17:27:57.000 055 21297.14 592.38 43203.20 48171.03 2024-02-24 17:27:58.000 055 21297.16 592.39 43203.20 48171.02 2024-02-24 17:27:59.000 055 21297.19 592.37 43203.20 48171.06 2024-02-24 17:28:00.000 055 21297.16 592.38 43203.23 48171.08 2024-02-24 17:28:01.000 055 21297.16 592.39 43203.21 48171.04 2024-02-24 17:28:02.000 055 21297.15 592.39 43203.20 48171.06 2024-02-24 17:28:03.000 055 21297.15 592.41 43203.21 48171.08 2024-02-24 17:28:04.000 055 21297.11 592.44 43203.23 48171.07 2024-02-24 17:28:05.000 055 21297.13 592.46 43203.20 48171.06 2024-02-24 17:28:06.000 055 21297.16 592.46 43203.24 48171.04 2024-02-24 17:28:07.000 055 21297.16 592.43 43203.24 48171.02 2024-02-24 17:28:08.000 055 21297.17 592.42 43203.27 48171.04 2024-02-24 17:28:09.000 055 21297.16 592.46 43203.26 48171.04 2024-02-24 17:28:10.000 055 21297.17 592.47 43203.26 48171.06 2024-02-24 17:28:11.000 055 21297.17 592.46 43203.27 48171.15 2024-02-24 17:28:12.000 055 21297.17 592.48 43203.28 48171.20 2024-02-24 17:28:13.000 055 21297.14 592.55 43203.30 48171.06 2024-02-24 17:28:14.000 055 21297.12 592.55 43203.27 48171.17 2024-02-24 17:28:15.000 055 21297.07 592.58 43203.24 48171.09 2024-02-24 17:28:16.000 055 21297.01 592.62 43203.21 48170.95 2024-02-24 17:28:17.000 055 21297.01 592.66 43203.19 48171.08 2024-02-24 17:28:18.000 055 21297.01 592.68 43203.15 48170.90 2024-02-24 17:28:19.000 055 21296.96 592.70 43203.13 48170.88 2024-02-24 17:28:20.000 055 21296.93 592.77 43203.09 48170.99 2024-02-24 17:28:21.000 055 21296.95 592.81 43203.04 48170.82 2024-02-24 17:28:22.000 055 21297.01 592.89 43203.00 48170.74 2024-02-24 17:28:23.000 055 21296.99 592.90 43202.98 48170.72 2024-02-24 17:28:24.000 055 21297.01 592.88 43202.98 48170.74 2024-02-24 17:28:25.000 055 21297.00 592.91 43202.99 48170.75 2024-02-24 17:28:26.000 055 21296.99 592.92 43202.95 48170.74 2024-02-24 17:28:27.000 055 21297.01 592.90 43202.93 48170.72 2024-02-24 17:28:28.000 055 21296.97 592.93 43202.92 48170.76 2024-02-24 17:28:29.000 055 21296.96 592.95 43202.93 48170.84 2024-02-24 17:28:30.000 055 21296.98 592.98 43202.95 48170.78 2024-02-24 17:28:31.000 055 21296.97 592.97 43202.94 48170.70 2024-02-24 17:28:32.000 055 21297.00 592.95 43202.94 48170.69 2024-02-24 17:28:33.000 055 21297.01 592.90 43202.92 48170.79 2024-02-24 17:28:34.000 055 21297.00 592.90 43202.94 48170.85 2024-02-24 17:28:35.000 055 21296.99 592.91 43202.92 48170.85 2024-02-24 17:28:36.000 055 21297.00 592.89 43202.93 48170.81 2024-02-24 17:28:37.000 055 21297.00 592.89 43202.95 48170.78 2024-02-24 17:28:38.000 055 21296.98 592.87 43202.93 48170.77 2024-02-24 17:28:39.000 055 21296.98 592.85 43202.98 48170.75 2024-02-24 17:28:40.000 055 21297.00 592.82 43203.02 48170.76 2024-02-24 17:28:41.000 055 21297.02 592.77 43203.02 48170.81 2024-02-24 17:28:42.000 055 21297.04 592.73 43203.08 48170.82 2024-02-24 17:28:43.000 055 21297.06 592.69 43203.14 48170.99 2024-02-24 17:28:44.000 055 21297.05 592.71 43203.14 48171.01 2024-02-24 17:28:45.000 055 21297.01 592.68 43203.15 48170.90 2024-02-24 17:28:46.000 055 21297.01 592.68 43203.15 48171.02 2024-02-24 17:28:47.000 055 21297.03 592.67 43203.15 48170.99 2024-02-24 17:28:48.000 055 21297.05 592.64 43203.13 48170.94 2024-02-24 17:28:49.000 055 21297.03 592.67 43203.13 48171.04 2024-02-24 17:28:50.000 055 21297.08 592.68 43203.15 48170.95 2024-02-24 17:28:51.000 055 21297.06 592.67 43203.12 48170.93 2024-02-24 17:28:52.000 055 21297.08 592.64 43203.11 48171.06 2024-02-24 17:28:53.000 055 21297.09 592.64 43203.11 48170.92 2024-02-24 17:28:54.000 055 21297.08 592.62 43203.16 48170.91 2024-02-24 17:28:55.000 055 21297.08 592.60 43203.18 48171.06 2024-02-24 17:28:56.000 055 21297.08 592.60 43203.15 48171.01 2024-02-24 17:28:57.000 055 21297.08 592.56 43203.16 48170.89 2024-02-24 17:28:58.000 055 21297.06 592.51 43203.16 48170.96 2024-02-24 17:28:59.000 055 21297.05 592.46 43203.14 48171.08 2024-02-24 17:29:00.000 055 21297.08 592.42 43203.20 48171.06 2024-02-24 17:29:01.000 055 21297.07 592.41 43203.24 48170.97 2024-02-24 17:29:02.000 055 21297.06 592.40 43203.23 48171.02 2024-02-24 17:29:03.000 055 21297.09 592.40 43203.22 48171.14 2024-02-24 17:29:04.000 055 21297.17 592.40 43203.22 48171.18 2024-02-24 17:29:05.000 055 21297.18 592.41 43203.21 48171.18 2024-02-24 17:29:06.000 055 21297.17 592.44 43203.22 48171.20 2024-02-24 17:29:07.000 055 21297.22 592.42 43203.22 48171.13 2024-02-24 17:29:08.000 055 21297.22 592.41 43203.22 48171.06 2024-02-24 17:29:09.000 055 21297.22 592.43 43203.20 48171.06 2024-02-24 17:29:10.000 055 21297.23 592.42 43203.20 48171.14 2024-02-24 17:29:11.000 055 21297.25 592.40 43203.22 48171.21 2024-02-24 17:29:12.000 055 21297.26 592.39 43203.22 48171.10 2024-02-24 17:29:13.000 055 21297.25 592.38 43203.26 48171.20 2024-02-24 17:29:14.000 055 21297.25 592.37 43203.23 48171.19 2024-02-24 17:29:15.000 055 21297.30 592.39 43203.20 48171.03 2024-02-24 17:29:16.000 055 21297.29 592.43 43203.19 48171.21 2024-02-24 17:29:17.000 055 21297.27 592.44 43203.22 48171.03 2024-02-24 17:29:18.000 055 21297.25 592.44 43203.21 48171.18 2024-02-24 17:29:19.000 055 21297.26 592.44 43203.18 48171.06 2024-02-24 17:29:20.000 055 21297.27 592.45 43203.18 48171.16 2024-02-24 17:29:21.000 055 21297.25 592.47 43203.18 48171.03 2024-02-24 17:29:22.000 055 21297.29 592.48 43203.17 48171.15 2024-02-24 17:29:23.000 055 21297.29 592.50 43203.19 48171.08 2024-02-24 17:29:24.000 055 21297.37 592.47 43203.21 48171.08 2024-02-24 17:29:25.000 055 21297.37 592.46 43203.20 48171.24 2024-02-24 17:29:26.000 055 21297.38 592.46 43203.23 48171.19 2024-02-24 17:29:27.000 055 21297.38 592.43 43203.24 48171.08 2024-02-24 17:29:28.000 055 21297.37 592.45 43203.22 48171.09 2024-02-24 17:29:29.000 055 21297.40 592.47 43203.20 48171.16 2024-02-24 17:29:30.000 055 21297.44 592.50 43203.24 48171.24 2024-02-24 17:29:31.000 055 21297.43 592.52 43203.19 48171.31 2024-02-24 17:29:32.000 055 21297.46 592.53 43203.20 48171.29 2024-02-24 17:29:33.000 055 21297.46 592.56 43203.20 48171.22 2024-02-24 17:29:34.000 055 21297.42 592.66 43203.16 48171.09 2024-02-24 17:29:35.000 055 21297.42 592.74 43203.11 48171.06 2024-02-24 17:29:36.000 055 21297.42 592.77 43203.04 48171.11 2024-02-24 17:29:37.000 055 21297.40 592.83 43202.98 48171.12 2024-02-24 17:29:38.000 055 21297.39 592.86 43202.99 48171.04 2024-02-24 17:29:39.000 055 21297.36 592.92 43202.92 48170.99 2024-02-24 17:29:40.000 055 21297.36 592.93 43202.91 48170.95 2024-02-24 17:29:41.000 055 21297.36 592.93 43202.87 48170.96 2024-02-24 17:29:42.000 055 21297.37 592.93 43202.80 48170.91 2024-02-24 17:29:43.000 055 21297.37 592.93 43202.83 48170.82 2024-02-24 17:29:44.000 055 21297.36 592.93 43202.82 48170.88 2024-02-24 17:29:45.000 055 21297.33 593.01 43202.80 48170.83 2024-02-24 17:29:46.000 055 21297.27 593.10 43202.74 48170.74 2024-02-24 17:29:47.000 055 21297.26 593.13 43202.69 48170.70 2024-02-24 17:29:48.000 055 21297.24 593.12 43202.67 48170.66 2024-02-24 17:29:49.000 055 21297.31 593.06 43202.65 48170.65 2024-02-24 17:29:50.000 055 21297.32 593.00 43202.63 48170.64 2024-02-24 17:29:51.000 055 21297.36 592.99 43202.65 48170.66 2024-02-24 17:29:52.000 055 21297.30 592.99 43202.65 48170.67 2024-02-24 17:29:53.000 055 21297.29 592.99 43202.70 48170.68 2024-02-24 17:29:54.000 055 21297.30 592.95 43202.72 48170.66 2024-02-24 17:29:55.000 055 21297.35 592.89 43202.72 48170.64 2024-02-24 17:29:56.000 055 21297.35 592.84 43202.75 48170.81 2024-02-24 17:29:57.000 055 21297.36 592.84 43202.79 48170.81 2024-02-24 17:29:58.000 055 21297.39 592.83 43202.81 48170.79 2024-02-24 17:29:59.000 055 21297.42 592.81 43202.85 48170.89 2024-02-24 17:30:00.000 055 21297.43 592.78 43202.84 48170.88 2024-02-24 17:30:01.000 055 21297.44 592.79 43202.88 48170.86 2024-02-24 17:30:02.000 055 21297.47 592.77 43202.90 48170.99 2024-02-24 17:30:03.000 055 21297.48 592.71 43202.93 48170.95 2024-02-24 17:30:04.000 055 21297.42 592.67 43202.97 48171.03 2024-02-24 17:30:05.000 055 21297.46 592.69 43202.98 48170.96 2024-02-24 17:30:06.000 055 21297.44 592.75 43202.98 48170.99 2024-02-24 17:30:07.000 055 21297.39 592.77 43202.93 48170.88 2024-02-24 17:30:08.000 055 21297.37 592.77 43202.93 48170.99 2024-02-24 17:30:09.000 055 21297.36 592.73 43202.92 48170.86 2024-02-24 17:30:10.000 055 21297.38 592.66 43202.89 48170.96 2024-02-24 17:30:11.000 055 21297.39 592.64 43202.94 48170.90 2024-02-24 17:30:12.000 055 21297.44 592.62 43202.96 48170.96 2024-02-24 17:30:13.000 055 21297.46 592.59 43202.98 48171.03 2024-02-24 17:30:14.000 055 21297.46 592.58 43202.95 48170.95 2024-02-24 17:30:15.000 055 21297.48 592.61 43202.94 48170.97 2024-02-24 17:30:16.000 055 21297.43 592.58 43202.96 48171.01 2024-02-24 17:30:17.000 055 21297.45 592.56 43202.92 48170.93 2024-02-24 17:30:18.000 055 21297.44 592.51 43202.91 48171.06 2024-02-24 17:30:19.000 055 21297.47 592.45 43202.95 48170.91 2024-02-24 17:30:20.000 055 21297.45 592.42 43202.97 48171.07 2024-02-24 17:30:21.000 055 21297.44 592.40 43202.95 48170.92 2024-02-24 17:30:22.000 055 21297.45 592.42 43202.95 48171.02 2024-02-24 17:30:23.000 055 21297.48 592.38 43202.96 48171.02 2024-02-24 17:30:24.000 055 21297.53 592.38 43202.93 48170.92 2024-02-24 17:30:25.000 055 21297.52 592.40 43202.93 48171.09 2024-02-24 17:30:26.000 055 21297.54 592.39 43202.92 48170.90 2024-02-24 17:30:27.000 055 21297.54 592.34 43202.89 48170.93 2024-02-24 17:30:28.000 055 21297.57 592.31 43202.90 48171.07 2024-02-24 17:30:29.000 055 21297.59 592.30 43202.90 48170.97 2024-02-24 17:30:30.000 055 21297.57 592.29 43202.89 48170.92 2024-02-24 17:30:31.000 055 21297.61 592.30 43202.91 48170.93 2024-02-24 17:30:32.000 055 21297.61 592.30 43202.88 48170.93 2024-02-24 17:30:33.000 055 21297.65 592.31 43202.86 48170.99 2024-02-24 17:30:34.000 055 21297.69 592.29 43202.86 48171.04 2024-02-24 17:30:35.000 055 21297.70 592.27 43202.86 48171.04 2024-02-24 17:30:36.000 055 21297.76 592.27 43202.87 48171.03 2024-02-24 17:30:37.000 055 21297.77 592.27 43202.89 48171.07 2024-02-24 17:30:38.000 055 21297.79 592.25 43202.89 48171.09 2024-02-24 17:30:39.000 055 21297.77 592.27 43202.87 48171.06 2024-02-24 17:30:40.000 055 21297.75 592.28 43202.88 48171.08 2024-02-24 17:30:41.000 055 21297.78 592.28 43202.91 48171.07 2024-02-24 17:30:42.000 055 21297.82 592.23 43202.92 48171.11 2024-02-24 17:30:43.000 055 21297.84 592.17 43202.95 48171.16 2024-02-24 17:30:44.000 055 21297.86 592.16 43202.97 48171.13 2024-02-24 17:30:45.000 055 21297.88 592.13 43203.01 48171.25 2024-02-24 17:30:46.000 055 21297.92 592.11 43203.02 48171.16 2024-02-24 17:30:47.000 055 21297.92 592.13 43203.04 48171.26 2024-02-24 17:30:48.000 055 21297.87 592.11 43203.06 48171.24 2024-02-24 17:30:49.000 055 21297.85 592.14 43203.03 48171.19 2024-02-24 17:30:50.000 055 21297.82 592.13 43203.03 48171.27 2024-02-24 17:30:51.000 055 21297.83 592.16 43203.03 48171.22 2024-02-24 17:30:52.000 055 21297.85 592.19 43203.02 48171.15 2024-02-24 17:30:53.000 055 21297.80 592.23 43203.02 48171.21 2024-02-24 17:30:54.000 055 21297.78 592.26 43202.96 48171.17 2024-02-24 17:30:55.000 055 21297.74 592.29 43202.92 48171.02 2024-02-24 17:30:56.000 055 21297.73 592.32 43202.90 48171.08 2024-02-24 17:30:57.000 055 21297.75 592.30 43202.89 48171.07 2024-02-24 17:30:58.000 055 21297.73 592.31 43202.84 48170.93 2024-02-24 17:30:59.000 055 21297.71 592.35 43202.81 48170.99 2024-02-24 17:31:00.000 055 21297.70 592.34 43202.78 48170.97 2024-02-24 17:31:01.000 055 21297.73 592.32 43202.79 48170.89 2024-02-24 17:31:02.000 055 21297.75 592.30 43202.78 48171.00 2024-02-24 17:31:03.000 055 21297.77 592.26 43202.80 48170.96 2024-02-24 17:31:04.000 055 21297.79 592.25 43202.81 48171.06 2024-02-24 17:31:05.000 055 21297.82 592.25 43202.86 48171.01 2024-02-24 17:31:06.000 055 21297.84 592.26 43202.85 48171.06 2024-02-24 17:31:07.000 055 21297.85 592.30 43202.84 48171.07 2024-02-24 17:31:08.000 055 21297.82 592.30 43202.85 48171.09 2024-02-24 17:31:09.000 055 21297.83 592.31 43202.86 48171.14 2024-02-24 17:31:10.000 055 21297.86 592.36 43202.88 48171.14 2024-02-24 17:31:11.000 055 21297.83 592.39 43202.89 48171.09 2024-02-24 17:31:12.000 055 21297.79 592.45 43202.89 48171.07 2024-02-24 17:31:13.000 055 21297.76 592.48 43202.89 48171.06 2024-02-24 17:31:14.000 055 21297.76 592.47 43202.88 48171.06 2024-02-24 17:31:15.000 055 21297.71 592.49 43202.85 48171.01 2024-02-24 17:31:16.000 055 21297.65 592.51 43202.82 48170.97 2024-02-24 17:31:17.000 055 21297.62 592.52 43202.85 48170.93 2024-02-24 17:31:18.000 055 21297.60 592.53 43202.84 48170.92 2024-02-24 17:31:19.000 055 21297.62 592.53 43202.80 48170.96 2024-02-24 17:31:20.000 055 21297.58 592.51 43202.82 48170.92 2024-02-24 17:31:21.000 055 21297.57 592.54 43202.84 48170.96 2024-02-24 17:31:22.000 055 21297.55 592.53 43202.87 48170.94 2024-02-24 17:31:23.000 055 21297.56 592.56 43202.86 48170.94 2024-02-24 17:31:24.000 055 21297.58 592.53 43202.87 48170.94 2024-02-24 17:31:25.000 055 21297.56 592.52 43202.86 48170.93 2024-02-24 17:31:26.000 055 21297.53 592.54 43202.89 48170.97 2024-02-24 17:31:27.000 055 21297.53 592.54 43202.89 48170.95 2024-02-24 17:31:28.000 055 21297.54 592.53 43202.90 48170.99 2024-02-24 17:31:29.000 055 21297.52 592.49 43202.90 48170.96 2024-02-24 17:31:30.000 055 21297.52 592.46 43202.93 48170.95 2024-02-24 17:31:31.000 055 21297.52 592.43 43202.93 48171.00 2024-02-24 17:31:32.000 055 21297.52 592.44 43202.96 48171.02 2024-02-24 17:31:33.000 055 21297.47 592.41 43202.95 48171.06 2024-02-24 17:31:34.000 055 21297.50 592.39 43202.99 48171.06 2024-02-24 17:31:35.000 055 21297.52 592.41 43202.99 48171.03 2024-02-24 17:31:36.000 055 21297.55 592.36 43203.03 48171.03 2024-02-24 17:31:37.000 055 21297.55 592.32 43203.06 48171.04 2024-02-24 17:31:38.000 055 21297.56 592.28 43203.06 48171.04 2024-02-24 17:31:39.000 055 21297.53 592.27 43203.08 48171.02 2024-02-24 17:31:40.000 055 21297.55 592.27 43203.10 48171.08 2024-02-24 17:31:41.000 055 21297.51 592.29 43203.08 48171.11 2024-02-24 17:31:42.000 055 21297.51 592.29 43203.08 48171.12 2024-02-24 17:31:43.000 055 21297.50 592.26 43203.08 48171.11 2024-02-24 17:31:44.000 055 21297.50 592.26 43203.09 48171.10 2024-02-24 17:31:45.000 055 21297.51 592.22 43203.15 48171.11 2024-02-24 17:31:46.000 055 21297.55 592.19 43203.18 48171.12 2024-02-24 17:31:47.000 055 21297.54 592.18 43203.16 48171.15 2024-02-24 17:31:48.000 055 21297.56 592.15 43203.19 48171.16 2024-02-24 17:31:49.000 055 21297.59 592.16 43203.19 48171.16 2024-02-24 17:31:50.000 055 21297.54 592.15 43203.18 48171.17 2024-02-24 17:31:51.000 055 21297.51 592.11 43203.22 48171.16 2024-02-24 17:31:52.000 055 21297.51 592.12 43203.24 48171.22 2024-02-24 17:31:53.000 055 21297.52 592.11 43203.27 48171.24 2024-02-24 17:31:54.000 055 21297.51 592.11 43203.26 48171.28 2024-02-24 17:31:55.000 055 21297.52 592.12 43203.27 48171.29 2024-02-24 17:31:56.000 055 21297.50 592.10 43203.27 48171.26 2024-02-24 17:31:57.000 055 21297.46 592.11 43203.25 48171.21 2024-02-24 17:31:58.000 055 21297.45 592.09 43203.28 48171.21 2024-02-24 17:31:59.000 055 21297.47 592.06 43203.29 48171.24 2024-02-24 17:32:00.000 055 21297.47 592.04 43203.29 48171.25 2024-02-24 17:32:01.000 055 21297.42 592.08 43203.29 48171.29 2024-02-24 17:32:02.000 055 21297.42 592.06 43203.29 48171.29 2024-02-24 17:32:03.000 055 21297.36 592.11 43203.31 48171.28 2024-02-24 17:32:04.000 055 21297.34 592.18 43203.27 48171.25 2024-02-24 17:32:05.000 055 21297.27 592.21 43203.23 48171.20 2024-02-24 17:32:06.000 055 21297.23 592.23 43203.18 48171.13 2024-02-24 17:32:07.000 055 21297.18 592.24 43203.16 48171.03 2024-02-24 17:32:08.000 055 21297.13 592.23 43203.16 48170.96 2024-02-24 17:32:09.000 055 21297.11 592.23 43203.16 48170.92 2024-02-24 17:32:10.000 055 21297.11 592.24 43203.17 48170.92 2024-02-24 17:32:11.000 055 21297.10 592.25 43203.14 48170.96 2024-02-24 17:32:12.000 055 21297.10 592.26 43203.13 48170.99 2024-02-24 17:32:13.000 055 21297.10 592.28 43203.14 48171.03 2024-02-24 17:32:14.000 055 21297.11 592.29 43203.11 48170.95 2024-02-24 17:32:15.000 055 21297.06 592.36 43203.12 48170.86 2024-02-24 17:32:16.000 055 21297.00 592.46 43203.07 48170.93 2024-02-24 17:32:17.000 055 21296.94 592.51 43202.98 48170.74 2024-02-24 17:32:18.000 055 21296.94 592.53 43202.95 48170.76 2024-02-24 17:32:19.000 055 21296.90 592.53 43202.90 48170.71 2024-02-24 17:32:20.000 055 21296.90 592.50 43202.89 48170.62 2024-02-24 17:32:21.000 055 21296.89 592.50 43202.90 48170.74 2024-02-24 17:32:22.000 055 21296.85 592.47 43202.87 48170.66 2024-02-24 17:32:23.000 055 21296.86 592.45 43202.85 48170.56 2024-02-24 17:32:24.000 055 21296.92 592.38 43202.86 48170.58 2024-02-24 17:32:25.000 055 21296.91 592.32 43202.92 48170.67 2024-02-24 17:32:26.000 055 21296.89 592.27 43202.97 48170.72 2024-02-24 17:32:27.000 055 21296.88 592.27 43202.96 48170.78 2024-02-24 17:32:28.000 055 21296.87 592.23 43203.00 48170.81 2024-02-24 17:32:29.000 055 21296.84 592.21 43203.03 48170.81 2024-02-24 17:32:30.000 055 21296.80 592.28 43203.02 48170.74 2024-02-24 17:32:31.000 055 21296.75 592.36 43202.97 48170.64 2024-02-24 17:32:32.000 055 21296.72 592.37 43202.96 48170.60 2024-02-24 17:32:33.000 055 21296.73 592.41 43202.93 48170.65 2024-02-24 17:32:34.000 055 21296.71 592.41 43202.88 48170.49 2024-02-24 17:32:35.000 055 21296.67 592.39 43202.85 48170.58 2024-02-24 17:32:36.000 055 21296.67 592.33 43202.87 48170.49 2024-02-24 17:32:37.000 055 21296.62 592.33 43202.86 48170.50 2024-02-24 17:32:38.000 055 21296.59 592.29 43202.87 48170.52 2024-02-24 17:32:39.000 055 21296.59 592.24 43202.91 48170.56 2024-02-24 17:32:40.000 055 21296.57 592.20 43202.92 48170.60 2024-02-24 17:32:41.000 055 21296.54 592.22 43202.91 48170.62 2024-02-24 17:32:42.000 055 21296.54 592.19 43202.90 48170.62 2024-02-24 17:32:43.000 055 21296.52 592.17 43202.91 48170.60 2024-02-24 17:32:44.000 055 21296.52 592.13 43202.94 48170.59 2024-02-24 17:32:45.000 055 21296.47 592.13 43202.96 48170.56 2024-02-24 17:32:46.000 055 21296.44 592.10 43202.99 48170.51 2024-02-24 17:32:47.000 055 21296.47 592.09 43202.99 48170.50 2024-02-24 17:32:48.000 055 21296.48 592.06 43203.00 48170.51 2024-02-24 17:32:49.000 055 21296.42 592.07 43202.99 48170.53 2024-02-24 17:32:50.000 055 21296.44 592.05 43202.98 48170.57 2024-02-24 17:32:51.000 055 21296.42 592.05 43203.02 48170.56 2024-02-24 17:32:52.000 055 21296.39 592.10 43202.99 48170.52 2024-02-24 17:32:53.000 055 21296.36 592.09 43203.01 48170.56 2024-02-24 17:32:54.000 055 21296.36 592.03 43203.02 48170.47 2024-02-24 17:32:55.000 055 21296.34 591.99 43203.06 48170.56 2024-02-24 17:32:56.000 055 21296.36 591.95 43203.07 48170.56 2024-02-24 17:32:57.000 055 21296.31 591.96 43203.10 48170.62 2024-02-24 17:32:58.000 055 21296.25 592.03 43203.10 48170.50 2024-02-24 17:32:59.000 055 21296.20 592.08 43203.01 48170.51 2024-02-24 17:33:00.000 055 21296.17 592.10 43203.03 48170.50 2024-02-24 17:33:01.000 055 21296.10 592.07 43203.05 48170.38 2024-02-24 17:33:02.000 055 21296.09 592.03 43202.97 48170.33 2024-02-24 17:33:03.000 055 21296.09 592.05 43203.02 48170.38 2024-02-24 17:33:04.000 055 21296.05 592.03 43203.03 48170.41 2024-02-24 17:33:05.000 055 21296.02 591.94 43203.00 48170.47 2024-02-24 17:33:06.000 055 21296.11 591.90 43203.06 48170.49 2024-02-24 17:33:07.000 055 21296.12 591.87 43203.14 48170.52 2024-02-24 17:33:08.000 055 21296.09 591.87 43203.09 48170.49 2024-02-24 17:33:09.000 055 21296.09 591.89 43203.03 48170.46 2024-02-24 17:33:10.000 055 21296.07 591.92 43203.12 48170.44 2024-02-24 17:33:11.000 055 21296.01 591.92 43203.11 48170.40 2024-02-24 17:33:12.000 055 21296.01 591.95 43203.04 48170.41 2024-02-24 17:33:13.000 055 21296.06 592.00 43203.06 48170.43 2024-02-24 17:33:14.000 055 21296.03 592.00 43203.09 48170.43 2024-02-24 17:33:15.000 055 21295.97 592.01 43202.96 48170.39 2024-02-24 17:33:16.000 055 21295.97 592.02 43202.96 48170.31 2024-02-24 17:33:17.000 055 21295.96 592.07 43203.01 48170.34 2024-02-24 17:33:18.000 055 21295.89 592.08 43202.96 48170.35 2024-02-24 17:33:19.000 055 21295.90 592.12 43202.88 48170.21 2024-02-24 17:33:20.000 055 21295.89 592.16 43202.94 48170.31 2024-02-24 17:33:21.000 055 21295.84 592.16 43202.89 48170.16 2024-02-24 17:33:22.000 055 21295.83 592.15 43202.83 48170.24 2024-02-24 17:33:23.000 055 21295.84 592.20 43202.84 48170.11 2024-02-24 17:33:24.000 055 21295.81 592.26 43202.88 48170.17 2024-02-24 17:33:25.000 055 21295.76 592.27 43202.81 48170.03 2024-02-24 17:33:26.000 055 21295.77 592.31 43202.76 48170.08 2024-02-24 17:33:27.000 055 21295.73 592.36 43202.78 48169.96 2024-02-24 17:33:28.000 055 21295.65 592.34 43202.70 48170.01 2024-02-24 17:33:29.000 055 21295.67 592.37 43202.62 48169.88 2024-02-24 17:33:30.000 055 21295.70 592.44 43202.66 48169.94 2024-02-24 17:33:31.000 055 21295.66 592.43 43202.71 48169.86 2024-02-24 17:33:32.000 055 21295.62 592.42 43202.60 48169.83 2024-02-24 17:33:33.000 055 21295.67 592.44 43202.63 48169.88 2024-02-24 17:33:34.000 055 21295.67 592.44 43202.67 48169.92 2024-02-24 17:33:35.000 055 21295.66 592.42 43202.61 48169.83 2024-02-24 17:33:36.000 055 21295.65 592.52 43202.57 48169.83 2024-02-24 17:33:37.000 055 21295.67 592.54 43202.62 48169.88 2024-02-24 17:33:38.000 055 21295.66 592.51 43202.56 48169.77 2024-02-24 17:33:39.000 055 21295.66 592.50 43202.53 48169.89 2024-02-24 17:33:40.000 055 21295.69 592.50 43202.61 48169.82 2024-02-24 17:33:41.000 055 21295.60 592.51 43202.59 48169.79 2024-02-24 17:33:42.000 055 21295.58 592.49 43202.55 48169.88 2024-02-24 17:33:43.000 055 21295.62 592.52 43202.59 48169.78 2024-02-24 17:33:44.000 055 21295.52 592.58 43202.60 48169.74 2024-02-24 17:33:45.000 055 21295.49 592.59 43202.51 48169.81 2024-02-24 17:33:46.000 055 21295.49 592.61 43202.47 48169.69 2024-02-24 17:33:47.000 055 21295.52 592.63 43202.55 48169.74 2024-02-24 17:33:48.000 055 21295.52 592.60 43202.53 48169.70 2024-02-24 17:33:49.000 055 21295.54 592.57 43202.46 48169.78 2024-02-24 17:33:50.000 055 21295.56 592.60 43202.55 48169.74 2024-02-24 17:33:51.000 055 21295.54 592.60 43202.59 48169.83 2024-02-24 17:33:52.000 055 21295.52 592.58 43202.49 48169.72 2024-02-24 17:33:53.000 055 21295.52 592.66 43202.52 48169.78 2024-02-24 17:33:54.000 055 21295.47 592.70 43202.57 48169.70 2024-02-24 17:33:55.000 055 21295.41 592.71 43202.48 48169.67 2024-02-24 17:33:56.000 055 21295.41 592.73 43202.44 48169.70 2024-02-24 17:33:57.000 055 21295.42 592.72 43202.47 48169.63 2024-02-24 17:33:58.000 055 21295.38 592.71 43202.51 48169.67 2024-02-24 17:33:59.000 055 21295.37 592.75 43202.50 48169.64 2024-02-24 17:34:00.000 055 21295.28 592.84 43202.47 48169.57 2024-02-24 17:34:01.000 055 21295.24 592.93 43202.42 48169.56 2024-02-24 17:34:02.000 055 21295.19 592.97 43202.39 48169.49 2024-02-24 17:34:03.000 055 21295.17 593.01 43202.37 48169.41 2024-02-24 17:34:04.000 055 21295.16 593.03 43202.35 48169.41 2024-02-24 17:34:05.000 055 21295.14 593.06 43202.31 48169.38 2024-02-24 17:34:06.000 055 21295.14 593.09 43202.29 48169.31 2024-02-24 17:34:07.000 055 21295.15 593.08 43202.28 48169.40 2024-02-24 17:34:08.000 055 21295.15 593.06 43202.26 48169.35 2024-02-24 17:34:09.000 055 21295.14 593.10 43202.27 48169.29 2024-02-24 17:34:10.000 055 21295.14 593.13 43202.28 48169.31 2024-02-24 17:34:11.000 055 21295.13 593.12 43202.24 48169.33 2024-02-24 17:34:12.000 055 21295.15 593.13 43202.24 48169.38 2024-02-24 17:34:13.000 055 21295.18 593.12 43202.27 48169.41 2024-02-24 17:34:14.000 055 21295.20 593.10 43202.29 48169.42 2024-02-24 17:34:15.000 055 21295.24 593.10 43202.29 48169.46 2024-02-24 17:34:16.000 055 21295.20 593.11 43202.30 48169.41 2024-02-24 17:34:17.000 055 21295.20 593.14 43202.31 48169.39 2024-02-24 17:34:18.000 055 21295.22 593.17 43202.34 48169.40 2024-02-24 17:34:19.000 055 21295.23 593.18 43202.34 48169.39 2024-02-24 17:34:20.000 055 21295.21 593.21 43202.35 48169.40 2024-02-24 17:34:21.000 055 21295.19 593.22 43202.33 48169.41 2024-02-24 17:34:22.000 055 21295.16 593.24 43202.34 48169.44 2024-02-24 17:34:23.000 055 21295.16 593.25 43202.33 48169.42 2024-02-24 17:34:24.000 055 21295.14 593.25 43202.34 48169.41 2024-02-24 17:34:25.000 055 21295.12 593.23 43202.36 48169.44 2024-02-24 17:34:26.000 055 21295.14 593.24 43202.35 48169.44 2024-02-24 17:34:27.000 055 21295.14 593.25 43202.39 48169.46 2024-02-24 17:34:28.000 055 21295.13 593.27 43202.37 48169.46 2024-02-24 17:34:29.000 055 21295.11 593.31 43202.37 48169.47 2024-02-24 17:34:30.000 055 21295.12 593.34 43202.41 48169.49 2024-02-24 17:34:31.000 055 21295.12 593.38 43202.37 48169.50 2024-02-24 17:34:32.000 055 21295.09 593.39 43202.35 48169.41 2024-02-24 17:34:33.000 055 21295.08 593.40 43202.38 48169.35 2024-02-24 17:34:34.000 055 21295.09 593.45 43202.37 48169.45 2024-02-24 17:34:35.000 055 21295.09 593.53 43202.37 48169.46 2024-02-24 17:34:36.000 055 21295.07 593.54 43202.32 48169.31 2024-02-24 17:34:37.000 055 21295.09 593.58 43202.32 48169.33 2024-02-24 17:34:38.000 055 21295.10 593.61 43202.29 48169.43 2024-02-24 17:34:39.000 055 21295.11 593.61 43202.30 48169.27 2024-02-24 17:34:40.000 055 21295.11 593.62 43202.31 48169.36 2024-02-24 17:34:41.000 055 21295.06 593.71 43202.31 48169.41 2024-02-24 17:34:42.000 055 21295.03 593.81 43202.25 48169.34 2024-02-24 17:34:43.000 055 21294.99 593.87 43202.18 48169.20 2024-02-24 17:34:44.000 055 21295.01 593.90 43202.16 48169.13 2024-02-24 17:34:45.000 055 21294.99 593.88 43202.15 48169.26 2024-02-24 17:34:46.000 055 21294.99 593.87 43202.16 48169.15 2024-02-24 17:34:47.000 055 21294.98 593.87 43202.20 48169.09 2024-02-24 17:34:48.000 055 21294.99 593.86 43202.14 48169.17 2024-02-24 17:34:49.000 055 21294.99 593.84 43202.17 48169.24 2024-02-24 17:34:50.000 055 21295.01 593.87 43202.14 48169.21 2024-02-24 17:34:51.000 055 21294.99 593.89 43202.17 48169.14 2024-02-24 17:34:52.000 055 21295.00 593.88 43202.17 48169.07 2024-02-24 17:34:53.000 055 21294.99 593.88 43202.17 48169.20 2024-02-24 17:34:54.000 055 21294.97 593.88 43202.18 48169.25 2024-02-24 17:34:55.000 055 21294.99 593.87 43202.17 48169.12 2024-02-24 17:34:56.000 055 21295.00 593.89 43202.21 48169.16 2024-02-24 17:34:57.000 055 21294.99 593.88 43202.19 48169.27 2024-02-24 17:34:58.000 055 21294.97 593.89 43202.19 48169.18 2024-02-24 17:34:59.000 055 21294.98 593.88 43202.20 48169.12 2024-02-24 17:35:00.000 055 21294.97 593.91 43202.16 48169.27 2024-02-24 17:35:01.000 055 21294.96 593.88 43202.17 48169.12 2024-02-24 17:35:02.000 055 21294.98 593.89 43202.16 48169.15 2024-02-24 17:35:03.000 055 21294.96 593.90 43202.13 48169.20 2024-02-24 17:35:04.000 055 21294.94 593.92 43202.14 48169.06 2024-02-24 17:35:05.000 055 21294.95 593.91 43202.17 48169.14 2024-02-24 17:35:06.000 055 21294.94 593.89 43202.15 48169.19 2024-02-24 17:35:07.000 055 21294.95 593.91 43202.13 48169.06 2024-02-24 17:35:08.000 055 21295.00 593.88 43202.11 48169.15 2024-02-24 17:35:09.000 055 21295.01 593.82 43202.15 48169.21 2024-02-24 17:35:10.000 055 21295.05 593.76 43202.17 48169.20 2024-02-24 17:35:11.000 055 21295.06 593.71 43202.21 48169.19 2024-02-24 17:35:12.000 055 21295.11 593.67 43202.25 48169.25 2024-02-24 17:35:13.000 055 21295.16 593.62 43202.29 48169.31 2024-02-24 17:35:14.000 055 21295.16 593.59 43202.33 48169.34 2024-02-24 17:35:15.000 055 21295.16 593.53 43202.37 48169.43 2024-02-24 17:35:16.000 055 21295.17 593.52 43202.40 48169.56 2024-02-24 17:35:17.000 055 21295.20 593.49 43202.44 48169.57 2024-02-24 17:35:18.000 055 21295.23 593.47 43202.45 48169.54 2024-02-24 17:35:19.000 055 21295.27 593.42 43202.48 48169.52 2024-02-24 17:35:20.000 055 21295.27 593.39 43202.48 48169.53 2024-02-24 17:35:21.000 055 21295.29 593.39 43202.51 48169.56 2024-02-24 17:35:22.000 055 21295.29 593.36 43202.53 48169.63 2024-02-24 17:35:23.000 055 21295.31 593.37 43202.56 48169.65 2024-02-24 17:35:24.000 055 21295.32 593.40 43202.56 48169.69 2024-02-24 17:35:25.000 055 21295.29 593.42 43202.57 48169.74 2024-02-24 17:35:26.000 055 21295.33 593.39 43202.55 48169.71 2024-02-24 17:35:27.000 055 21295.32 593.37 43202.53 48169.71 2024-02-24 17:35:28.000 055 21295.35 593.34 43202.56 48169.76 2024-02-24 17:35:29.000 055 21295.37 593.32 43202.59 48169.79 2024-02-24 17:35:30.000 055 21295.39 593.32 43202.59 48169.81 2024-02-24 17:35:31.000 055 21295.42 593.31 43202.61 48169.83 2024-02-24 17:35:32.000 055 21295.47 593.32 43202.63 48169.86 2024-02-24 17:35:33.000 055 21295.46 593.32 43202.65 48169.86 2024-02-24 17:35:34.000 055 21295.47 593.35 43202.64 48169.84 2024-02-24 17:35:35.000 055 21295.50 593.35 43202.63 48169.88 2024-02-24 17:35:36.000 055 21295.50 593.35 43202.64 48169.88 2024-02-24 17:35:37.000 055 21295.49 593.34 43202.66 48169.88 2024-02-24 17:35:38.000 055 21295.52 593.34 43202.63 48169.90 2024-02-24 17:35:39.000 055 21295.52 593.33 43202.66 48169.94 2024-02-24 17:35:40.000 055 21295.53 593.31 43202.71 48169.95 2024-02-24 17:35:41.000 055 21295.55 593.26 43202.73 48169.95 2024-02-24 17:35:42.000 055 21295.59 593.23 43202.76 48169.96 2024-02-24 17:35:43.000 055 21295.57 593.24 43202.75 48169.96 2024-02-24 17:35:44.000 055 21295.56 593.22 43202.80 48169.97 2024-02-24 17:35:45.000 055 21295.55 593.21 43202.80 48169.99 2024-02-24 17:35:46.000 055 21295.55 593.21 43202.82 48170.01 2024-02-24 17:35:47.000 055 21295.54 593.24 43202.80 48170.03 2024-02-24 17:35:48.000 055 21295.54 593.24 43202.82 48170.03 2024-02-24 17:35:49.000 055 21295.48 593.25 43202.82 48170.06 2024-02-24 17:35:50.000 055 21295.48 593.26 43202.81 48170.06 2024-02-24 17:35:51.000 055 21295.46 593.25 43202.80 48170.07 2024-02-24 17:35:52.000 055 21295.48 593.25 43202.80 48170.06 2024-02-24 17:35:53.000 055 21295.50 593.25 43202.82 48170.07 2024-02-24 17:35:54.000 055 21295.47 593.21 43202.81 48170.07 2024-02-24 17:35:55.000 055 21295.44 593.23 43202.82 48170.06 2024-02-24 17:35:56.000 055 21295.45 593.23 43202.85 48170.03 2024-02-24 17:35:57.000 055 21295.46 593.23 43202.81 48169.94 2024-02-24 17:35:58.000 055 21295.49 593.21 43202.87 48170.00 2024-02-24 17:35:59.000 055 21295.45 593.20 43202.82 48170.10 2024-02-24 17:36:00.000 055 21295.49 593.19 43202.83 48169.99 2024-02-24 17:36:01.000 055 21295.51 593.17 43202.93 48170.06 2024-02-24 17:36:02.000 055 21295.48 593.13 43202.92 48170.15 2024-02-24 17:36:03.000 055 21295.53 593.09 43202.88 48170.15 2024-02-24 17:36:04.000 055 21295.55 593.08 43202.95 48170.09 2024-02-24 17:36:05.000 055 21295.52 593.00 43203.01 48170.07 2024-02-24 17:36:06.000 055 21295.48 592.94 43202.99 48170.15 2024-02-24 17:36:07.000 055 21295.54 592.94 43203.00 48170.19 2024-02-24 17:36:08.000 055 21295.56 592.92 43203.12 48170.25 2024-02-24 17:36:09.000 055 21295.52 592.88 43203.12 48170.27 2024-02-24 17:36:10.000 055 21295.56 592.89 43203.08 48170.33 2024-02-24 17:36:11.000 055 21295.61 592.91 43203.13 48170.38 2024-02-24 17:36:12.000 055 21295.58 592.90 43203.17 48170.39 2024-02-24 17:36:13.000 055 21295.54 592.88 43203.08 48170.36 2024-02-24 17:36:14.000 055 21295.59 592.89 43203.11 48170.31 2024-02-24 17:36:15.000 055 21295.55 592.87 43203.14 48170.31 2024-02-24 17:36:16.000 055 21295.53 592.80 43203.10 48170.36 2024-02-24 17:36:17.000 055 21295.55 592.78 43203.10 48170.34 2024-02-24 17:36:18.000 055 21295.55 592.77 43203.20 48170.27 2024-02-24 17:36:19.000 055 21295.51 592.72 43203.17 48170.33 2024-02-24 17:36:20.000 055 21295.56 592.69 43203.13 48170.38 2024-02-24 17:36:21.000 055 21295.58 592.71 43203.18 48170.32 2024-02-24 17:36:22.000 055 21295.53 592.70 43203.23 48170.38 2024-02-24 17:36:23.000 055 21295.53 592.64 43203.19 48170.44 2024-02-24 17:36:24.000 055 21295.59 592.64 43203.20 48170.39 2024-02-24 17:36:25.000 055 21295.62 592.64 43203.26 48170.38 2024-02-24 17:36:26.000 055 21295.62 592.59 43203.24 48170.41 2024-02-24 17:36:27.000 055 21295.64 592.57 43203.22 48170.49 2024-02-24 17:36:28.000 055 21295.67 592.60 43203.25 48170.51 2024-02-24 17:36:29.000 055 21295.64 592.57 43203.28 48170.51 2024-02-24 17:36:30.000 055 21295.63 592.57 43203.26 48170.50 2024-02-24 17:36:31.000 055 21295.69 592.60 43203.30 48170.49 2024-02-24 17:36:32.000 055 21295.66 592.60 43203.28 48170.50 2024-02-24 17:36:33.000 055 21295.63 592.61 43203.24 48170.51 2024-02-24 17:36:34.000 055 21295.65 592.66 43203.27 48170.50 2024-02-24 17:36:35.000 055 21295.62 592.72 43203.31 48170.51 2024-02-24 17:36:36.000 055 21295.54 592.74 43203.23 48170.49 2024-02-24 17:36:37.000 055 21295.53 592.80 43203.17 48170.39 2024-02-24 17:36:38.000 055 21295.54 592.87 43203.18 48170.26 2024-02-24 17:36:39.000 055 21295.45 592.89 43203.08 48170.21 2024-02-24 17:36:40.000 055 21295.46 592.91 43202.97 48170.18 2024-02-24 17:36:41.000 055 21295.47 592.95 43202.97 48170.15 2024-02-24 17:36:42.000 055 21295.42 592.94 43202.97 48170.12 2024-02-24 17:36:43.000 055 21295.39 592.94 43202.86 48170.13 2024-02-24 17:36:44.000 055 21295.42 592.96 43202.88 48170.07 2024-02-24 17:36:45.000 055 21295.44 592.98 43202.89 48170.06 2024-02-24 17:36:46.000 055 21295.42 592.96 43202.82 48169.99 2024-02-24 17:36:47.000 055 21295.43 592.99 43202.78 48169.94 2024-02-24 17:36:48.000 055 21295.46 593.00 43202.83 48169.97 2024-02-24 17:36:49.000 055 21295.44 592.96 43202.80 48170.01 2024-02-24 17:36:50.000 055 21295.46 592.96 43202.77 48169.99 2024-02-24 17:36:51.000 055 21295.49 593.00 43202.81 48169.95 2024-02-24 17:36:52.000 055 21295.46 592.99 43202.81 48170.00 2024-02-24 17:36:53.000 055 21295.46 592.97 43202.75 48169.99 2024-02-24 17:36:54.000 055 21295.51 593.00 43202.80 48169.97 2024-02-24 17:36:55.000 055 21295.46 593.02 43202.83 48170.00 2024-02-24 17:36:56.000 055 21295.40 592.99 43202.76 48169.94 2024-02-24 17:36:57.000 055 21295.43 593.02 43202.74 48169.94 2024-02-24 17:36:58.000 055 21295.40 593.09 43202.71 48169.88 2024-02-24 17:36:59.000 055 21295.35 593.17 43202.62 48169.77 2024-02-24 17:37:00.000 055 21295.31 593.17 43202.59 48169.74 2024-02-24 17:37:01.000 055 21295.27 593.18 43202.56 48169.65 2024-02-24 17:37:02.000 055 21295.25 593.18 43202.49 48169.61 2024-02-24 17:37:03.000 055 21295.20 593.15 43202.50 48169.59 2024-02-24 17:37:04.000 055 21295.22 593.11 43202.52 48169.62 2024-02-24 17:37:05.000 055 21295.22 593.08 43202.50 48169.53 2024-02-24 17:37:06.000 055 21295.21 593.05 43202.48 48169.56 2024-02-24 17:37:07.000 055 21295.25 593.03 43202.47 48169.66 2024-02-24 17:37:08.000 055 21295.27 592.99 43202.48 48169.65 2024-02-24 17:37:09.000 055 21295.34 592.93 43202.55 48169.69 2024-02-24 17:37:10.000 055 21295.36 592.90 43202.60 48169.72 2024-02-24 17:37:11.000 055 21295.37 592.87 43202.61 48169.75 2024-02-24 17:37:12.000 055 21295.42 592.82 43202.65 48169.74 2024-02-24 17:37:13.000 055 21295.37 592.83 43202.65 48169.81 2024-02-24 17:37:14.000 055 21295.38 592.80 43202.65 48169.78 2024-02-24 17:37:15.000 055 21295.38 592.78 43202.69 48169.81 2024-02-24 17:37:16.000 055 21295.39 592.74 43202.70 48169.85 2024-02-24 17:37:17.000 055 21295.39 592.72 43202.72 48169.84 2024-02-24 17:37:18.000 055 21295.37 592.73 43202.70 48169.86 2024-02-24 17:37:19.000 055 21295.39 592.72 43202.71 48169.86 2024-02-24 17:37:20.000 055 21295.38 592.72 43202.73 48169.82 2024-02-24 17:37:21.000 055 21295.35 592.70 43202.73 48169.82 2024-02-24 17:37:22.000 055 21295.33 592.68 43202.79 48169.86 2024-02-24 17:37:23.000 055 21295.35 592.71 43202.75 48169.88 2024-02-24 17:37:24.000 055 21295.35 592.74 43202.71 48169.91 2024-02-24 17:37:25.000 055 21295.37 592.74 43202.70 48169.90 2024-02-24 17:37:26.000 055 21295.39 592.74 43202.72 48169.81 2024-02-24 17:37:27.000 055 21295.41 592.72 43202.70 48169.84 2024-02-24 17:37:28.000 055 21295.47 592.71 43202.68 48169.93 2024-02-24 17:37:29.000 055 21295.51 592.75 43202.74 48169.89 2024-02-24 17:37:30.000 055 21295.49 592.72 43202.70 48169.86 2024-02-24 17:37:31.000 055 21295.50 592.70 43202.65 48169.91 2024-02-24 17:37:32.000 055 21295.53 592.71 43202.71 48169.88 2024-02-24 17:37:33.000 055 21295.50 592.68 43202.74 48169.90 2024-02-24 17:37:34.000 055 21295.49 592.63 43202.70 48169.99 2024-02-24 17:37:35.000 055 21295.53 592.65 43202.72 48169.90 2024-02-24 17:37:36.000 055 21295.53 592.64 43202.81 48169.96 2024-02-24 17:37:37.000 055 21295.49 592.63 43202.77 48169.94 2024-02-24 17:37:38.000 055 21295.54 592.61 43202.77 48169.95 2024-02-24 17:37:39.000 055 21295.56 592.58 43202.85 48169.99 2024-02-24 17:37:40.000 055 21295.52 592.55 43202.77 48169.97 2024-02-24 17:37:41.000 055 21295.53 592.53 43202.76 48169.99 2024-02-24 17:37:42.000 055 21295.54 592.56 43202.83 48169.97 2024-02-24 17:37:43.000 055 21295.51 592.57 43202.85 48169.96 2024-02-24 17:37:44.000 055 21295.48 592.55 43202.80 48169.95 2024-02-24 17:37:45.000 055 21295.58 592.56 43202.85 48169.95 2024-02-24 17:37:46.000 055 21295.57 592.53 43202.86 48169.99 2024-02-24 17:37:47.000 055 21295.53 592.49 43202.80 48170.03 2024-02-24 17:37:48.000 055 21295.56 592.51 43202.81 48170.06 2024-02-24 17:37:49.000 055 21295.56 592.53 43202.87 48170.06 2024-02-24 17:37:50.000 055 21295.53 592.51 43202.87 48170.06 2024-02-24 17:37:51.000 055 21295.55 592.49 43202.80 48170.02 2024-02-24 17:37:52.000 055 21295.57 592.51 43202.83 48170.03 2024-02-24 17:37:53.000 055 21295.55 592.51 43202.85 48170.04 2024-02-24 17:37:54.000 055 21295.54 592.50 43202.81 48170.06 2024-02-24 17:37:55.000 055 21295.57 592.53 43202.83 48170.08 2024-02-24 17:37:56.000 055 21295.56 592.53 43202.88 48170.08 2024-02-24 17:37:57.000 055 21295.55 592.53 43202.84 48170.06 2024-02-24 17:37:58.000 055 21295.54 592.53 43202.85 48170.02 2024-02-24 17:37:59.000 055 21295.56 592.58 43202.85 48170.03 2024-02-24 17:38:00.000 055 21295.55 592.59 43202.83 48170.06 2024-02-24 17:38:01.000 055 21295.53 592.56 43202.81 48170.03 2024-02-24 17:38:02.000 055 21295.53 592.55 43202.80 48169.99 2024-02-24 17:38:03.000 055 21295.53 592.57 43202.79 48170.01 2024-02-24 17:38:04.000 055 21295.55 592.58 43202.78 48170.01 2024-02-24 17:38:05.000 055 21295.56 592.59 43202.76 48170.00 2024-02-24 17:38:06.000 055 21295.52 592.61 43202.77 48170.03 2024-02-24 17:38:07.000 055 21295.55 592.61 43202.75 48170.02 2024-02-24 17:38:08.000 055 21295.54 592.65 43202.75 48169.99 2024-02-24 17:38:09.000 055 21295.54 592.67 43202.71 48169.99 2024-02-24 17:38:10.000 055 21295.54 592.65 43202.68 48169.99 2024-02-24 17:38:11.000 055 21295.54 592.68 43202.66 48170.00 2024-02-24 17:38:12.000 055 21295.55 592.73 43202.67 48169.90 2024-02-24 17:38:13.000 055 21295.57 592.71 43202.67 48169.88 2024-02-24 17:38:14.000 055 21295.60 592.65 43202.65 48169.85 2024-02-24 17:38:15.000 055 21295.60 592.65 43202.67 48169.91 2024-02-24 17:38:16.000 055 21295.65 592.62 43202.69 48169.97 2024-02-24 17:38:17.000 055 21295.67 592.61 43202.71 48169.99 2024-02-24 17:38:18.000 055 21295.66 592.58 43202.74 48170.04 2024-02-24 17:38:19.000 055 21295.66 592.56 43202.74 48170.03 2024-02-24 17:38:20.000 055 21295.65 592.58 43202.80 48170.07 2024-02-24 17:38:21.000 055 21295.64 592.55 43202.79 48170.08 2024-02-24 17:38:22.000 055 21295.60 592.56 43202.78 48170.07 2024-02-24 17:38:23.000 055 21295.60 592.56 43202.80 48170.08 2024-02-24 17:38:24.000 055 21295.57 592.56 43202.82 48170.09 2024-02-24 17:38:25.000 055 21295.54 592.57 43202.83 48170.04 2024-02-24 17:38:26.000 055 21295.54 592.59 43202.82 48170.02 2024-02-24 17:38:27.000 055 21295.49 592.59 43202.78 48170.03 2024-02-24 17:38:28.000 055 21295.47 592.59 43202.80 48170.00 2024-02-24 17:38:29.000 055 21295.45 592.63 43202.76 48169.97 2024-02-24 17:38:30.000 055 21295.40 592.63 43202.74 48169.93 2024-02-24 17:38:31.000 055 21295.38 592.63 43202.72 48169.90 2024-02-24 17:38:32.000 055 21295.35 592.60 43202.74 48169.86 2024-02-24 17:38:33.000 055 21295.35 592.57 43202.74 48169.84 2024-02-24 17:38:34.000 055 21295.36 592.55 43202.73 48169.84 2024-02-24 17:38:35.000 055 21295.37 592.54 43202.77 48169.83 2024-02-24 17:38:36.000 055 21295.34 592.54 43202.74 48169.79 2024-02-24 17:38:37.000 055 21295.33 592.53 43202.74 48169.81 2024-02-24 17:38:38.000 055 21295.32 592.54 43202.75 48169.81 2024-02-24 17:38:39.000 055 21295.33 592.54 43202.73 48169.77 2024-02-24 17:38:40.000 055 21295.34 592.53 43202.74 48169.79 2024-02-24 17:38:41.000 055 21295.34 592.55 43202.72 48169.81 2024-02-24 17:38:42.000 055 21295.32 592.54 43202.75 48169.83 2024-02-24 17:38:43.000 055 21295.33 592.54 43202.70 48169.86 2024-02-24 17:38:44.000 055 21295.30 592.53 43202.73 48169.88 2024-02-24 17:38:45.000 055 21295.33 592.54 43202.74 48169.85 2024-02-24 17:38:46.000 055 21295.36 592.55 43202.75 48169.90 2024-02-24 17:38:47.000 055 21295.34 592.59 43202.74 48169.84 2024-02-24 17:38:48.000 055 21295.35 592.58 43202.74 48169.91 2024-02-24 17:38:49.000 055 21295.36 592.58 43202.78 48169.74 2024-02-24 17:38:50.000 055 21295.34 592.61 43202.80 48169.83 2024-02-24 17:38:51.000 055 21295.27 592.67 43202.72 48169.88 2024-02-24 17:38:52.000 055 21295.19 592.69 43202.68 48169.81 2024-02-24 17:38:53.000 055 21295.14 592.74 43202.63 48169.74 2024-02-24 17:38:54.000 055 21295.13 592.76 43202.60 48169.74 2024-02-24 17:38:55.000 055 21295.13 592.75 43202.60 48169.67 2024-02-24 17:38:56.000 055 21295.10 592.77 43202.56 48169.68 2024-02-24 17:38:57.000 055 21295.06 592.77 43202.56 48169.61 2024-02-24 17:38:58.000 055 21295.00 592.83 43202.52 48169.52 2024-02-24 17:38:59.000 055 21294.95 592.92 43202.43 48169.43 2024-02-24 17:39:00.000 055 21294.96 592.98 43202.37 48169.36 2024-02-24 17:39:01.000 055 21294.99 593.03 43202.31 48169.32 2024-02-24 17:39:02.000 055 21294.99 593.08 43202.25 48169.32 2024-02-24 17:39:03.000 055 21295.00 593.07 43202.23 48169.36 2024-02-24 17:39:04.000 055 21295.00 593.08 43202.23 48169.32 2024-02-24 17:39:05.000 055 21295.02 593.06 43202.18 48169.24 2024-02-24 17:39:06.000 055 21295.09 593.04 43202.18 48169.17 2024-02-24 17:39:07.000 055 21295.15 592.99 43202.15 48169.21 2024-02-24 17:39:08.000 055 21295.19 592.93 43202.18 48169.35 2024-02-24 17:39:09.000 055 21295.22 592.86 43202.26 48169.47 2024-02-24 17:39:10.000 055 21295.25 592.82 43202.32 48169.40 2024-02-24 17:39:11.000 055 21295.26 592.84 43202.33 48169.39 2024-02-24 17:39:12.000 055 21295.27 592.84 43202.34 48169.46 2024-02-24 17:39:13.000 055 21295.31 592.82 43202.34 48169.56 2024-02-24 17:39:14.000 055 21295.38 592.78 43202.36 48169.61 2024-02-24 17:39:15.000 055 21295.45 592.71 43202.38 48169.56 2024-02-24 17:39:16.000 055 21295.45 592.65 43202.44 48169.72 2024-02-24 17:39:17.000 055 21295.47 592.61 43202.49 48169.70 2024-02-24 17:39:18.000 055 21295.51 592.58 43202.51 48169.67 2024-02-24 17:39:19.000 055 21295.55 592.61 43202.53 48169.77 2024-02-24 17:39:20.000 055 21295.51 592.61 43202.54 48169.81 2024-02-24 17:39:21.000 055 21295.50 592.64 43202.56 48169.83 2024-02-24 17:39:22.000 055 21295.51 592.65 43202.60 48169.86 2024-02-24 17:39:23.000 055 21295.53 592.62 43202.60 48169.90 2024-02-24 17:39:24.000 055 21295.57 592.60 43202.63 48169.90 2024-02-24 17:39:25.000 055 21295.53 592.64 43202.60 48169.88 2024-02-24 17:39:26.000 055 21295.51 592.65 43202.59 48169.81 2024-02-24 17:39:27.000 055 21295.54 592.66 43202.58 48169.72 2024-02-24 17:39:28.000 055 21295.53 592.64 43202.60 48169.72 2024-02-24 17:39:29.000 055 21295.57 592.64 43202.58 48169.82 2024-02-24 17:39:30.000 055 21295.57 592.71 43202.55 48169.88 2024-02-24 17:39:31.000 055 21295.56 592.77 43202.53 48169.74 2024-02-24 17:39:32.000 055 21295.57 592.80 43202.50 48169.68 2024-02-24 17:39:33.000 055 21295.56 592.80 43202.49 48169.75 2024-02-24 17:39:34.000 055 21295.53 592.84 43202.48 48169.76 2024-02-24 17:39:35.000 055 21295.51 592.88 43202.44 48169.60 2024-02-24 17:39:36.000 055 21295.51 592.87 43202.43 48169.72 2024-02-24 17:39:37.000 055 21295.50 592.87 43202.44 48169.63 2024-02-24 17:39:38.000 055 21295.49 592.87 43202.45 48169.66 2024-02-24 17:39:39.000 055 21295.51 592.88 43202.44 48169.66 2024-02-24 17:39:40.000 055 21295.48 592.91 43202.41 48169.56 2024-02-24 17:39:41.000 055 21295.46 592.92 43202.40 48169.67 2024-02-24 17:39:42.000 055 21295.49 592.89 43202.41 48169.64 2024-02-24 17:39:43.000 055 21295.47 592.86 43202.42 48169.53 2024-02-24 17:39:44.000 055 21295.44 592.89 43202.41 48169.66 2024-02-24 17:39:45.000 055 21295.46 592.86 43202.41 48169.67 2024-02-24 17:39:46.000 055 21295.43 592.84 43202.40 48169.57 2024-02-24 17:39:47.000 055 21295.42 592.84 43202.38 48169.56 2024-02-24 17:39:48.000 055 21295.46 592.78 43202.40 48169.68 2024-02-24 17:39:49.000 055 21295.51 592.72 43202.42 48169.66 2024-02-24 17:39:50.000 055 21295.50 592.67 43202.48 48169.68 2024-02-24 17:39:51.000 055 21295.50 592.66 43202.50 48169.79 2024-02-24 17:39:52.000 055 21295.49 592.66 43202.52 48169.71 2024-02-24 17:39:53.000 055 21295.51 592.64 43202.55 48169.75 2024-02-24 17:39:54.000 055 21295.50 592.64 43202.54 48169.83 2024-02-24 17:39:55.000 055 21295.48 592.67 43202.53 48169.74 2024-02-24 17:39:56.000 055 21295.44 592.71 43202.53 48169.72 2024-02-24 17:39:57.000 055 21295.38 592.71 43202.52 48169.74 2024-02-24 17:39:58.000 055 21295.38 592.72 43202.49 48169.62 2024-02-24 17:39:59.000 055 21295.37 592.72 43202.49 48169.70 2024-02-24 17:40:00.000 055 21295.34 592.71 43202.49 48169.64 2024-02-24 17:40:01.000 055 21295.32 592.70 43202.49 48169.66 2024-02-24 17:40:02.000 055 21295.32 592.70 43202.48 48169.63 2024-02-24 17:40:03.000 055 21295.30 592.71 43202.46 48169.64 2024-02-24 17:40:04.000 055 21295.29 592.69 43202.46 48169.57 2024-02-24 17:40:05.000 055 21295.26 592.65 43202.49 48169.66 2024-02-24 17:40:06.000 055 21295.24 592.63 43202.53 48169.56 2024-02-24 17:40:07.000 055 21295.21 592.65 43202.52 48169.59 2024-02-24 17:40:08.000 055 21295.18 592.72 43202.48 48169.63 2024-02-24 17:40:09.000 055 21295.14 592.79 43202.47 48169.50 2024-02-24 17:40:10.000 055 21295.10 592.86 43202.46 48169.45 2024-02-24 17:40:11.000 055 21295.07 592.90 43202.43 48169.44 2024-02-24 17:40:12.000 055 21295.05 592.93 43202.38 48169.44 2024-02-24 17:40:13.000 055 21295.02 592.95 43202.36 48169.39 2024-02-24 17:40:14.000 055 21295.02 592.96 43202.35 48169.33 2024-02-24 17:40:15.000 055 21295.01 592.99 43202.32 48169.24 2024-02-24 17:40:16.000 055 21295.00 593.03 43202.27 48169.34 2024-02-24 17:40:17.000 055 21294.96 593.07 43202.23 48169.27 2024-02-24 17:40:18.000 055 21294.94 593.10 43202.19 48169.21 2024-02-24 17:40:19.000 055 21294.95 593.12 43202.20 48169.24 2024-02-24 17:40:20.000 055 21294.94 593.13 43202.20 48169.22 2024-02-24 17:40:21.000 055 21294.96 593.16 43202.19 48169.19 2024-02-24 17:40:22.000 055 21294.97 593.18 43202.17 48169.17 2024-02-24 17:40:23.000 055 21294.92 593.17 43202.19 48169.16 2024-02-24 17:40:24.000 055 21294.91 593.18 43202.18 48169.18 2024-02-24 17:40:25.000 055 21294.90 593.21 43202.15 48169.16 2024-02-24 17:40:26.000 055 21294.87 593.24 43202.16 48169.17 2024-02-24 17:40:27.000 055 21294.85 593.27 43202.13 48169.15 2024-02-24 17:40:28.000 055 21294.88 593.27 43202.12 48169.15 2024-02-24 17:40:29.000 055 21294.91 593.29 43202.08 48169.15 2024-02-24 17:40:30.000 055 21294.90 593.31 43202.06 48169.12 2024-02-24 17:40:31.000 055 21294.91 593.34 43202.05 48169.07 2024-02-24 17:40:32.000 055 21294.92 593.36 43202.03 48169.03 2024-02-24 17:40:33.000 055 21294.90 593.36 43202.02 48169.00 2024-02-24 17:40:34.000 055 21294.91 593.37 43202.01 48169.01 2024-02-24 17:40:35.000 055 21294.93 593.38 43202.00 48169.03 2024-02-24 17:40:36.000 055 21294.91 593.39 43202.03 48169.07 2024-02-24 17:40:37.000 055 21294.87 593.41 43202.01 48169.08 2024-02-24 17:40:38.000 055 21294.88 593.38 43201.98 48169.06 2024-02-24 17:40:39.000 055 21294.83 593.40 43201.99 48169.02 2024-02-24 17:40:40.000 055 21294.82 593.36 43202.07 48169.00 2024-02-24 17:40:41.000 055 21294.84 593.39 43202.06 48169.00 2024-02-24 17:40:42.000 055 21294.88 593.43 43202.04 48169.03 2024-02-24 17:40:43.000 055 21294.92 593.46 43201.99 48169.06 2024-02-24 17:40:44.000 055 21294.91 593.48 43201.98 48169.04 2024-02-24 17:40:45.000 055 21294.93 593.46 43201.99 48169.01 2024-02-24 17:40:46.000 055 21294.92 593.45 43202.01 48169.06 2024-02-24 17:40:47.000 055 21294.95 593.43 43201.98 48169.03 2024-02-24 17:40:48.000 055 21294.94 593.46 43201.99 48169.06 2024-02-24 17:40:49.000 055 21294.98 593.45 43202.03 48169.09 2024-02-24 17:40:50.000 055 21294.95 593.40 43202.05 48169.04 2024-02-24 17:40:51.000 055 21295.00 593.39 43202.04 48169.13 2024-02-24 17:40:52.000 055 21294.99 593.38 43202.04 48169.06 2024-02-24 17:40:53.000 055 21294.98 593.34 43202.06 48169.15 2024-02-24 17:40:54.000 055 21294.96 593.32 43202.09 48169.14 2024-02-24 17:40:55.000 055 21294.96 593.26 43202.14 48169.14 2024-02-24 17:40:56.000 055 21294.96 593.19 43202.15 48169.20 2024-02-24 17:40:57.000 055 21295.01 593.14 43202.20 48169.31 2024-02-24 17:40:58.000 055 21295.05 593.10 43202.26 48169.34 2024-02-24 17:40:59.000 055 21295.10 593.05 43202.32 48169.43 2024-02-24 17:41:00.000 055 21295.11 593.02 43202.39 48169.49 2024-02-24 17:41:01.000 055 21295.10 592.99 43202.46 48169.50 2024-02-24 17:41:02.000 055 21295.12 593.00 43202.50 48169.39 2024-02-24 17:41:03.000 055 21295.11 593.00 43202.51 48169.64 2024-02-24 17:41:04.000 055 21295.11 592.98 43202.54 48169.61 2024-02-24 17:41:05.000 055 21295.08 593.02 43202.51 48169.52 2024-02-24 17:41:06.000 055 21295.04 593.08 43202.51 48169.67 2024-02-24 17:41:07.000 055 21295.06 593.10 43202.50 48169.43 2024-02-24 17:41:08.000 055 21295.04 593.09 43202.49 48169.70 2024-02-24 17:41:09.000 055 21295.07 593.05 43202.52 48169.38 2024-02-24 17:41:10.000 055 21295.05 593.05 43202.54 48169.70 2024-02-24 17:41:11.000 055 21295.07 593.04 43202.55 48169.43 2024-02-24 17:41:12.000 055 21295.11 593.04 43202.55 48169.71 2024-02-24 17:41:13.000 055 21295.09 593.09 43202.53 48169.59 2024-02-24 17:41:14.000 055 21295.09 593.09 43202.48 48169.42 2024-02-24 17:41:15.000 055 21295.11 593.09 43202.48 48169.65 2024-02-24 17:41:16.000 055 21295.11 593.08 43202.51 48169.59 2024-02-24 17:41:17.000 055 21295.12 593.04 43202.52 48169.46 2024-02-24 17:41:18.000 055 21295.17 593.02 43202.53 48169.52 2024-02-24 17:41:19.000 055 21295.16 592.99 43202.56 48169.66 2024-02-24 17:41:20.000 055 21295.19 592.96 43202.61 48169.72 2024-02-24 17:41:21.000 055 21295.19 592.94 43202.62 48169.81 2024-02-24 17:41:22.000 055 21295.17 592.97 43202.62 48169.79 2024-02-24 17:41:23.000 055 21295.14 593.03 43202.60 48169.65 2024-02-24 17:41:24.000 055 21295.14 593.02 43202.59 48169.52 2024-02-24 17:41:25.000 055 21295.15 593.00 43202.56 48169.54 2024-02-24 17:41:26.000 055 21295.14 592.97 43202.53 48169.66 2024-02-24 17:41:27.000 055 21295.14 592.96 43202.56 48169.74 2024-02-24 17:41:28.000 055 21295.11 592.94 43202.56 48169.69 2024-02-24 17:41:29.000 055 21295.08 592.89 43202.56 48169.67 2024-02-24 17:41:30.000 055 21295.10 592.85 43202.57 48169.62 2024-02-24 17:41:31.000 055 21295.11 592.87 43202.52 48169.61 2024-02-24 17:41:32.000 055 21295.12 592.84 43202.55 48169.62 2024-02-24 17:41:33.000 055 21295.13 592.83 43202.60 48169.69 2024-02-24 17:41:34.000 055 21295.14 592.79 43202.61 48169.74 2024-02-24 17:41:35.000 055 21295.18 592.75 43202.64 48169.77 2024-02-24 17:41:36.000 055 21295.15 592.75 43202.67 48169.77 2024-02-24 17:41:37.000 055 21295.18 592.76 43202.69 48169.81 2024-02-24 17:41:38.000 055 21295.16 592.75 43202.69 48169.75 2024-02-24 17:41:39.000 055 21295.15 592.75 43202.70 48169.72 2024-02-24 17:41:40.000 055 21295.16 592.72 43202.70 48169.72 2024-02-24 17:41:41.000 055 21295.18 592.74 43202.69 48169.72 2024-02-24 17:41:42.000 055 21295.16 592.80 43202.68 48169.67 2024-02-24 17:41:43.000 055 21295.14 592.87 43202.65 48169.59 2024-02-24 17:41:44.000 055 21295.14 592.86 43202.63 48169.62 2024-02-24 17:41:45.000 055 21295.13 592.86 43202.56 48169.74 2024-02-24 17:41:46.000 055 21295.09 592.88 43202.55 48169.63 2024-02-24 17:41:47.000 055 21295.07 592.87 43202.53 48169.42 2024-02-24 17:41:48.000 055 21295.06 592.88 43202.51 48169.70 2024-02-24 17:41:49.000 055 21295.05 592.89 43202.48 48169.43 2024-02-24 17:41:50.000 055 21295.07 592.89 43202.41 48169.49 2024-02-24 17:41:51.000 055 21295.04 592.87 43202.42 48169.60 2024-02-24 17:41:52.000 055 21295.03 592.84 43202.42 48169.52 2024-02-24 17:41:53.000 055 21295.03 592.82 43202.43 48169.46 2024-02-24 17:41:54.000 055 21295.03 592.80 43202.43 48169.49 2024-02-24 17:41:55.000 055 21295.03 592.77 43202.45 48169.49 2024-02-24 17:41:56.000 055 21295.04 592.75 43202.47 48169.45 2024-02-24 17:41:57.000 055 21295.04 592.73 43202.49 48169.51 2024-02-24 17:41:58.000 055 21295.08 592.73 43202.48 48169.49 2024-02-24 17:41:59.000 055 21295.08 592.71 43202.45 48169.53 2024-02-24 17:42:00.000 055 21295.10 592.74 43202.49 48169.47 2024-02-24 17:42:01.000 055 21295.09 592.73 43202.52 48169.58 2024-02-24 17:42:02.000 055 21295.11 592.70 43202.53 48169.50 2024-02-24 17:42:03.000 055 21295.13 592.65 43202.54 48169.56 2024-02-24 17:42:04.000 055 21295.16 592.63 43202.57 48169.65 2024-02-24 17:42:05.000 055 21295.15 592.63 43202.60 48169.67 2024-02-24 17:42:06.000 055 21295.17 592.64 43202.61 48169.64 2024-02-24 17:42:07.000 055 21295.16 592.65 43202.66 48169.68 2024-02-24 17:42:08.000 055 21295.20 592.62 43202.68 48169.77 2024-02-24 17:42:09.000 055 21295.21 592.63 43202.63 48169.81 2024-02-24 17:42:10.000 055 21295.21 592.61 43202.67 48169.82 2024-02-24 17:42:11.000 055 21295.18 592.62 43202.71 48169.77 2024-02-24 17:42:12.000 055 21295.13 592.68 43202.65 48169.71 2024-02-24 17:42:13.000 055 21295.13 592.71 43202.63 48169.68 2024-02-24 17:42:14.000 055 21295.12 592.71 43202.64 48169.66 2024-02-24 17:42:15.000 055 21295.09 592.68 43202.65 48169.66 2024-02-24 17:42:16.000 055 21295.07 592.67 43202.64 48169.69 2024-02-24 17:42:17.000 055 21295.03 592.65 43202.67 48169.70 2024-02-24 17:42:18.000 055 21295.00 592.72 43202.65 48169.65 2024-02-24 17:42:19.000 055 21294.94 592.79 43202.60 48169.57 2024-02-24 17:42:20.000 055 21294.90 592.80 43202.55 48169.53 2024-02-24 17:42:21.000 055 21294.91 592.81 43202.50 48169.51 2024-02-24 17:42:22.000 055 21294.88 592.82 43202.49 48169.49 2024-02-24 17:42:23.000 055 21294.86 592.85 43202.48 48169.43 2024-02-24 17:42:24.000 055 21294.86 592.88 43202.46 48169.43 2024-02-24 17:42:25.000 055 21294.83 592.90 43202.45 48169.38 2024-02-24 17:42:26.000 055 21294.83 592.91 43202.41 48169.36 2024-02-24 17:42:27.000 055 21294.84 592.86 43202.41 48169.32 2024-02-24 17:42:28.000 055 21294.83 592.87 43202.42 48169.31 2024-02-24 17:42:29.000 055 21294.82 592.86 43202.38 48169.32 2024-02-24 17:42:30.000 055 21294.86 592.87 43202.39 48169.35 2024-02-24 17:42:31.000 055 21294.85 592.89 43202.39 48169.35 2024-02-24 17:42:32.000 055 21294.83 592.87 43202.40 48169.34 2024-02-24 17:42:33.000 055 21294.81 592.86 43202.43 48169.31 2024-02-24 17:42:34.000 055 21294.80 592.86 43202.43 48169.28 2024-02-24 17:42:35.000 055 21294.78 592.83 43202.40 48169.28 2024-02-24 17:42:36.000 055 21294.78 592.83 43202.41 48169.27 2024-02-24 17:42:37.000 055 21294.76 592.85 43202.40 48169.28 2024-02-24 17:42:38.000 055 21294.72 592.94 43202.38 48169.27 2024-02-24 17:42:39.000 055 21294.68 593.01 43202.36 48169.28 2024-02-24 17:42:40.000 055 21294.69 593.00 43202.30 48169.24 2024-02-24 17:42:41.000 055 21294.67 592.98 43202.25 48169.17 2024-02-24 17:42:42.000 055 21294.67 592.94 43202.27 48169.13 2024-02-24 17:42:43.000 055 21294.71 592.94 43202.28 48169.12 2024-02-24 17:42:44.000 055 21294.74 592.93 43202.28 48169.17 2024-02-24 17:42:45.000 055 21294.75 592.92 43202.27 48169.25 2024-02-24 17:42:46.000 055 21294.75 592.93 43202.30 48169.20 2024-02-24 17:42:47.000 055 21294.74 592.94 43202.32 48169.16 2024-02-24 17:42:48.000 055 21294.71 592.97 43202.34 48169.20 2024-02-24 17:42:49.000 055 21294.71 592.96 43202.28 48169.24 2024-02-24 17:42:50.000 055 21294.72 592.96 43202.30 48169.17 2024-02-24 17:42:51.000 055 21294.77 592.96 43202.27 48169.14 2024-02-24 17:42:52.000 055 21294.84 592.90 43202.29 48169.26 2024-02-24 17:42:53.000 055 21294.87 592.82 43202.35 48169.33 2024-02-24 17:42:54.000 055 21294.90 592.77 43202.38 48169.36 2024-02-24 17:42:55.000 055 21294.92 592.75 43202.44 48169.39 2024-02-24 17:42:56.000 055 21294.94 592.73 43202.46 48169.45 2024-02-24 17:42:57.000 055 21294.97 592.73 43202.49 48169.49 2024-02-24 17:42:58.000 055 21295.04 592.68 43202.52 48169.49 2024-02-24 17:42:59.000 055 21295.04 592.66 43202.54 48169.56 2024-02-24 17:43:00.000 055 21295.05 592.61 43202.62 48169.65 2024-02-24 17:43:01.000 055 21295.08 592.58 43202.65 48169.74 2024-02-24 17:43:02.000 055 21295.11 592.56 43202.70 48169.67 2024-02-24 17:43:03.000 055 21295.10 592.52 43202.75 48169.66 2024-02-24 17:43:04.000 055 21295.09 592.55 43202.74 48169.75 2024-02-24 17:43:05.000 055 21295.04 592.57 43202.76 48169.81 2024-02-24 17:43:06.000 055 21295.00 592.57 43202.75 48169.66 2024-02-24 17:43:07.000 055 21295.00 592.53 43202.75 48169.71 2024-02-24 17:43:08.000 055 21294.99 592.51 43202.77 48169.81 2024-02-24 17:43:09.000 055 21294.99 592.50 43202.79 48169.72 2024-02-24 17:43:10.000 055 21295.00 592.48 43202.81 48169.69 2024-02-24 17:43:11.000 055 21295.00 592.44 43202.81 48169.81 2024-02-24 17:43:12.000 055 21295.00 592.42 43202.80 48169.81 2024-02-24 17:43:13.000 055 21294.99 592.41 43202.82 48169.76 2024-02-24 17:43:14.000 055 21294.99 592.41 43202.80 48169.74 2024-02-24 17:43:15.000 055 21295.02 592.43 43202.78 48169.74 2024-02-24 17:43:16.000 055 21295.05 592.44 43202.82 48169.78 2024-02-24 17:43:17.000 055 21295.02 592.47 43202.80 48169.81 2024-02-24 17:43:18.000 055 21295.04 592.49 43202.80 48169.81 2024-02-24 17:43:19.000 055 21295.04 592.49 43202.77 48169.81 2024-02-24 17:43:20.000 055 21295.07 592.46 43202.77 48169.84 2024-02-24 17:43:21.000 055 21295.10 592.45 43202.76 48169.84 2024-02-24 17:43:22.000 055 21295.11 592.43 43202.77 48169.85 2024-02-24 17:43:23.000 055 21295.08 592.43 43202.77 48169.81 2024-02-24 17:43:24.000 055 21295.10 592.44 43202.76 48169.76 2024-02-24 17:43:25.000 055 21295.10 592.48 43202.78 48169.76 2024-02-24 17:43:26.000 055 21295.12 592.47 43202.78 48169.81 2024-02-24 17:43:27.000 055 21295.10 592.46 43202.76 48169.83 2024-02-24 17:43:28.000 055 21295.03 592.49 43202.76 48169.82 2024-02-24 17:43:29.000 055 21295.00 592.53 43202.75 48169.74 2024-02-24 17:43:30.000 055 21294.99 592.56 43202.72 48169.67 2024-02-24 17:43:31.000 055 21295.01 592.59 43202.68 48169.61 2024-02-24 17:43:32.000 055 21295.03 592.55 43202.69 48169.60 2024-02-24 17:43:33.000 055 21295.06 592.50 43202.67 48169.69 2024-02-24 17:43:34.000 055 21295.08 592.53 43202.67 48169.74 2024-02-24 17:43:35.000 055 21295.07 592.60 43202.65 48169.66 2024-02-24 17:43:36.000 055 21295.04 592.62 43202.62 48169.58 2024-02-24 17:43:37.000 055 21295.09 592.61 43202.57 48169.59 2024-02-24 17:43:38.000 055 21295.12 592.62 43202.58 48169.69 2024-02-24 17:43:39.000 055 21295.11 592.56 43202.59 48169.58 2024-02-24 17:43:40.000 055 21295.12 592.59 43202.57 48169.63 2024-02-24 17:43:41.000 055 21295.16 592.59 43202.60 48169.74 2024-02-24 17:43:42.000 055 21295.15 592.60 43202.59 48169.62 2024-02-24 17:43:43.000 055 21295.14 592.61 43202.60 48169.67 2024-02-24 17:43:44.000 055 21295.15 592.60 43202.60 48169.69 2024-02-24 17:43:45.000 055 21295.14 592.62 43202.57 48169.59 2024-02-24 17:43:46.000 055 21295.18 592.64 43202.56 48169.67 2024-02-24 17:43:47.000 055 21295.18 592.68 43202.54 48169.62 2024-02-24 17:43:48.000 055 21295.20 592.69 43202.54 48169.62 2024-02-24 17:43:49.000 055 21295.21 592.69 43202.54 48169.66 2024-02-24 17:43:50.000 055 21295.21 592.66 43202.55 48169.65 2024-02-24 17:43:51.000 055 21295.25 592.63 43202.58 48169.68 2024-02-24 17:43:52.000 055 21295.25 592.60 43202.62 48169.72 2024-02-24 17:43:53.000 055 21295.24 592.59 43202.66 48169.78 2024-02-24 17:43:54.000 055 21295.24 592.57 43202.70 48169.75 2024-02-24 17:43:55.000 055 21295.26 592.53 43202.71 48169.83 2024-02-24 17:43:56.000 055 21295.25 592.51 43202.74 48169.81 2024-02-24 17:43:57.000 055 21295.26 592.50 43202.76 48169.90 2024-02-24 17:43:58.000 055 21295.24 592.46 43202.76 48169.81 2024-02-24 17:43:59.000 055 21295.23 592.50 43202.78 48169.82 2024-02-24 17:44:00.000 055 21295.20 592.55 43202.75 48169.88 2024-02-24 17:44:01.000 055 21295.16 592.63 43202.70 48169.83 2024-02-24 17:44:02.000 055 21295.14 592.66 43202.66 48169.75 2024-02-24 17:44:03.000 055 21295.11 592.67 43202.61 48169.68 2024-02-24 17:44:04.000 055 21295.10 592.68 43202.57 48169.63 2024-02-24 17:44:05.000 055 21295.09 592.64 43202.53 48169.62 2024-02-24 17:44:06.000 055 21295.11 592.64 43202.52 48169.61 2024-02-24 17:44:07.000 055 21295.16 592.59 43202.50 48169.61 2024-02-24 17:44:08.000 055 21295.19 592.58 43202.52 48169.59 2024-02-24 17:44:09.000 055 21295.21 592.57 43202.50 48169.58 2024-02-24 17:44:10.000 055 21295.21 592.54 43202.52 48169.54 2024-02-24 17:44:11.000 055 21295.24 592.57 43202.49 48169.57 2024-02-24 17:44:12.000 055 21295.28 592.61 43202.45 48169.57 2024-02-24 17:44:13.000 055 21295.34 592.59 43202.36 48169.60 2024-02-24 17:44:14.000 055 21295.34 592.54 43202.34 48169.62 2024-02-24 17:44:15.000 055 21295.30 592.54 43202.33 48169.56 2024-02-24 17:44:16.000 055 21295.31 592.53 43202.37 48169.43 2024-02-24 17:44:17.000 055 21295.28 592.49 43202.35 48169.54 2024-02-24 17:44:18.000 055 21295.26 592.40 43202.34 48169.42 2024-02-24 17:44:19.000 055 21295.25 592.35 43202.38 48169.54 2024-02-24 17:44:20.000 055 21295.23 592.30 43202.41 48169.49 2024-02-24 17:44:21.000 055 21295.20 592.26 43202.44 48169.57 2024-02-24 17:44:22.000 055 21295.19 592.22 43202.47 48169.62 2024-02-24 17:44:23.000 055 21295.21 592.17 43202.55 48169.59 2024-02-24 17:44:24.000 055 21295.19 592.11 43202.59 48169.70 2024-02-24 17:44:25.000 055 21295.15 592.06 43202.66 48169.71 2024-02-24 17:44:26.000 055 21295.17 592.00 43202.72 48169.78 2024-02-24 17:44:27.000 055 21295.18 592.02 43202.75 48169.88 2024-02-24 17:44:28.000 055 21295.18 592.10 43202.75 48169.74 2024-02-24 17:44:29.000 055 21295.17 592.13 43202.73 48169.85 2024-02-24 17:44:30.000 055 21295.17 592.14 43202.74 48169.74 2024-02-24 17:44:31.000 055 21295.19 592.09 43202.75 48169.81 2024-02-24 17:44:32.000 055 21295.20 592.02 43202.77 48169.81 2024-02-24 17:44:33.000 055 21295.25 591.98 43202.82 48169.89 2024-02-24 17:44:34.000 055 21295.31 591.93 43202.87 48169.94 2024-02-24 17:44:35.000 055 21295.31 591.90 43202.90 48169.99 2024-02-24 17:44:36.000 055 21295.37 591.87 43202.94 48170.04 2024-02-24 17:44:37.000 055 21295.44 591.86 43202.99 48170.12 2024-02-24 17:44:38.000 055 21295.48 591.85 43203.01 48170.12 2024-02-24 17:44:39.000 055 21295.51 591.84 43203.05 48170.22 2024-02-24 17:44:40.000 055 21295.49 591.83 43203.06 48170.16 2024-02-24 17:44:41.000 055 21295.53 591.83 43203.03 48170.18 2024-02-24 17:44:42.000 055 21295.55 591.84 43203.07 48170.31 2024-02-24 17:44:43.000 055 21295.53 591.87 43203.11 48170.27 2024-02-24 17:44:44.000 055 21295.50 591.88 43203.08 48170.17 2024-02-24 17:44:45.000 055 21295.50 591.88 43203.06 48170.29 2024-02-24 17:44:46.000 055 21295.50 591.90 43203.03 48170.20 2024-02-24 17:44:47.000 055 21295.49 591.87 43203.06 48170.18 2024-02-24 17:44:48.000 055 21295.52 591.86 43203.07 48170.31 2024-02-24 17:44:49.000 055 21295.49 591.87 43203.07 48170.18 2024-02-24 17:44:50.000 055 21295.47 591.88 43203.07 48170.19 2024-02-24 17:44:51.000 055 21295.46 591.87 43203.10 48170.28 2024-02-24 17:44:52.000 055 21295.49 591.83 43203.10 48170.27 2024-02-24 17:44:53.000 055 21295.52 591.79 43203.10 48170.20 2024-02-24 17:44:54.000 055 21295.50 591.80 43203.08 48170.25 2024-02-24 17:44:55.000 055 21295.48 591.78 43203.12 48170.28 2024-02-24 17:44:56.000 055 21295.46 591.81 43203.16 48170.28 2024-02-24 17:44:57.000 055 21295.47 591.82 43203.15 48170.28 2024-02-24 17:44:58.000 055 21295.49 591.81 43203.13 48170.26 2024-02-24 17:44:59.000 055 21295.51 591.82 43203.12 48170.25 2024-02-24 17:45:00.000 055 21295.46 591.86 43203.08 48170.25 2024-02-24 17:45:01.000 055 21295.42 591.86 43203.08 48170.26 2024-02-24 17:45:02.000 055 21295.43 591.85 43203.10 48170.22 2024-02-24 17:45:03.000 055 21295.42 591.84 43203.09 48170.21 2024-02-24 17:45:04.000 055 21295.40 591.85 43203.06 48170.21 2024-02-24 17:45:05.000 055 21295.42 591.83 43203.08 48170.22 2024-02-24 17:45:06.000 055 21295.40 591.85 43203.07 48170.21 2024-02-24 17:45:07.000 055 21295.41 591.85 43203.07 48170.20 2024-02-24 17:45:08.000 055 21295.40 591.85 43203.11 48170.19 2024-02-24 17:45:09.000 055 21295.43 591.87 43203.12 48170.19 2024-02-24 17:45:10.000 055 21295.40 591.95 43203.06 48170.17 2024-02-24 17:45:11.000 055 21295.39 591.99 43203.02 48170.14 2024-02-24 17:45:12.000 055 21295.37 592.06 43202.98 48170.10 2024-02-24 17:45:13.000 055 21295.39 592.06 43202.91 48170.08 2024-02-24 17:45:14.000 055 21295.40 592.06 43202.92 48170.04 2024-02-24 17:45:15.000 055 21295.43 592.01 43202.91 48170.06 2024-02-24 17:45:16.000 055 21295.44 591.94 43202.93 48170.07 2024-02-24 17:45:17.000 055 21295.45 591.92 43202.95 48170.10 2024-02-24 17:45:18.000 055 21295.45 591.89 43202.98 48170.12 2024-02-24 17:45:19.000 055 21295.44 591.88 43203.00 48170.16 2024-02-24 17:45:20.000 055 21295.45 591.90 43202.98 48170.08 2024-02-24 17:45:21.000 055 21295.48 591.91 43202.98 48170.19 2024-02-24 17:45:22.000 055 21295.45 591.92 43203.00 48170.20 2024-02-24 17:45:23.000 055 21295.45 591.94 43202.99 48170.15 2024-02-24 17:45:24.000 055 21295.45 591.95 43203.00 48170.11 2024-02-24 17:45:25.000 055 21295.48 591.97 43202.98 48170.12 2024-02-24 17:45:26.000 055 21295.45 592.07 43202.94 48170.13 2024-02-24 17:45:27.000 055 21295.44 592.12 43202.93 48170.12 2024-02-24 17:45:28.000 055 21295.43 592.19 43202.87 48170.07 2024-02-24 17:45:29.000 055 21295.40 592.26 43202.80 48169.99 2024-02-24 17:45:30.000 055 21295.39 592.27 43202.74 48169.89 2024-02-24 17:45:31.000 055 21295.39 592.23 43202.72 48169.88 2024-02-24 17:45:32.000 055 21295.40 592.19 43202.77 48169.94 2024-02-24 17:45:33.000 055 21295.39 592.17 43202.77 48169.90 2024-02-24 17:45:34.000 055 21295.37 592.16 43202.76 48169.88 2024-02-24 17:45:35.000 055 21295.37 592.20 43202.73 48169.93 2024-02-24 17:45:36.000 055 21295.32 592.28 43202.73 48169.90 2024-02-24 17:45:37.000 055 21295.29 592.32 43202.69 48169.81 2024-02-24 17:45:38.000 055 21295.30 592.36 43202.66 48169.76 2024-02-24 17:45:39.000 055 21295.27 592.38 43202.65 48169.74 2024-02-24 17:45:40.000 055 21295.26 592.36 43202.65 48169.69 2024-02-24 17:45:41.000 055 21295.26 592.36 43202.62 48169.75 2024-02-24 17:45:42.000 055 21295.30 592.33 43202.66 48169.69 2024-02-24 17:45:43.000 055 21295.27 592.33 43202.64 48169.74 2024-02-24 17:45:44.000 055 21295.26 592.38 43202.65 48169.68 2024-02-24 17:45:45.000 055 21295.26 592.43 43202.60 48169.70 2024-02-24 17:45:46.000 055 21295.25 592.45 43202.53 48169.63 2024-02-24 17:45:47.000 055 21295.24 592.47 43202.54 48169.65 2024-02-24 17:45:48.000 055 21295.21 592.49 43202.51 48169.58 2024-02-24 17:45:49.000 055 21295.25 592.48 43202.48 48169.57 2024-02-24 17:45:50.000 055 21295.26 592.50 43202.49 48169.59 2024-02-24 17:45:51.000 055 21295.28 592.55 43202.44 48169.56 2024-02-24 17:45:52.000 055 21295.28 592.52 43202.48 48169.60 2024-02-24 17:45:53.000 055 21295.27 592.52 43202.49 48169.56 2024-02-24 17:45:54.000 055 21295.24 592.58 43202.45 48169.58 2024-02-24 17:45:55.000 055 21295.21 592.66 43202.44 48169.49 2024-02-24 17:45:56.000 055 21295.17 592.72 43202.38 48169.49 2024-02-24 17:45:57.000 055 21295.15 592.77 43202.34 48169.39 2024-02-24 17:45:58.000 055 21295.09 592.76 43202.31 48169.38 2024-02-24 17:45:59.000 055 21295.05 592.76 43202.29 48169.31 2024-02-24 17:46:00.000 055 21295.06 592.73 43202.30 48169.38 2024-02-24 17:46:01.000 055 21295.06 592.72 43202.29 48169.35 2024-02-24 17:46:02.000 055 21295.06 592.72 43202.33 48169.38 2024-02-24 17:46:03.000 055 21295.06 592.73 43202.32 48169.42 2024-02-24 17:46:04.000 055 21295.08 592.71 43202.32 48169.36 2024-02-24 17:46:05.000 055 21295.07 592.72 43202.36 48169.43 2024-02-24 17:46:06.000 055 21295.11 592.69 43202.40 48169.43 2024-02-24 17:46:07.000 055 21295.14 592.62 43202.41 48169.46 2024-02-24 17:46:08.000 055 21295.17 592.58 43202.46 48169.54 2024-02-24 17:46:09.000 055 21295.16 592.57 43202.48 48169.61 2024-02-24 17:46:10.000 055 21295.15 592.63 43202.53 48169.62 2024-02-24 17:46:11.000 055 21295.19 592.66 43202.55 48169.62 2024-02-24 17:46:12.000 055 21295.20 592.67 43202.53 48169.62 2024-02-24 17:46:13.000 055 21295.18 592.69 43202.54 48169.61 2024-02-24 17:46:14.000 055 21295.15 592.69 43202.54 48169.57 2024-02-24 17:46:15.000 055 21295.16 592.68 43202.52 48169.57 2024-02-24 17:46:16.000 055 21295.15 592.69 43202.54 48169.59 2024-02-24 17:46:17.000 055 21295.15 592.68 43202.57 48169.60 2024-02-24 17:46:18.000 055 21295.16 592.65 43202.55 48169.61 2024-02-24 17:46:19.000 055 21295.19 592.65 43202.54 48169.60 2024-02-24 17:46:20.000 055 21295.19 592.63 43202.57 48169.65 2024-02-24 17:46:21.000 055 21295.19 592.64 43202.59 48169.68 2024-02-24 17:46:22.000 055 21295.14 592.66 43202.58 48169.65 2024-02-24 17:46:23.000 055 21295.16 592.64 43202.60 48169.66 2024-02-24 17:46:24.000 055 21295.21 592.60 43202.61 48169.67 2024-02-24 17:46:25.000 055 21295.22 592.57 43202.62 48169.69 2024-02-24 17:46:26.000 055 21295.22 592.55 43202.63 48169.71 2024-02-24 17:46:27.000 055 21295.20 592.58 43202.66 48169.75 2024-02-24 17:46:28.000 055 21295.24 592.58 43202.66 48169.74 2024-02-24 17:46:29.000 055 21295.24 592.58 43202.67 48169.79 2024-02-24 17:46:30.000 055 21295.23 592.62 43202.65 48169.76 2024-02-24 17:46:31.000 055 21295.20 592.73 43202.63 48169.74 2024-02-24 17:46:32.000 055 21295.17 592.80 43202.60 48169.69 2024-02-24 17:46:33.000 055 21295.15 592.81 43202.56 48169.61 2024-02-24 17:46:34.000 055 21295.17 592.79 43202.55 48169.59 2024-02-24 17:46:35.000 055 21295.17 592.77 43202.52 48169.62 2024-02-24 17:46:36.000 055 21295.19 592.76 43202.52 48169.61 2024-02-24 17:46:37.000 055 21295.20 592.75 43202.54 48169.60 2024-02-24 17:46:38.000 055 21295.22 592.74 43202.54 48169.65 2024-02-24 17:46:39.000 055 21295.22 592.74 43202.56 48169.67 2024-02-24 17:46:40.000 055 21295.23 592.72 43202.55 48169.67 2024-02-24 17:46:41.000 055 21295.28 592.75 43202.64 48169.69 2024-02-24 17:46:42.000 055 21295.32 592.78 43202.67 48169.71 2024-02-24 17:46:43.000 055 21295.33 592.82 43202.68 48169.74 2024-02-24 17:46:44.000 055 21295.30 592.83 43202.67 48169.72 2024-02-24 17:46:45.000 055 21295.30 592.86 43202.65 48169.68 2024-02-24 17:46:46.000 055 21295.29 592.90 43202.64 48169.72 2024-02-24 17:46:47.000 055 21295.27 592.92 43202.64 48169.72 2024-02-24 17:46:48.000 055 21295.28 592.96 43202.63 48169.71 2024-02-24 17:46:49.000 055 21295.27 592.97 43202.65 48169.74 2024-02-24 17:46:50.000 055 21295.28 593.00 43202.67 48169.72 2024-02-24 17:46:51.000 055 21295.29 593.01 43202.65 48169.70 2024-02-24 17:46:52.000 055 21295.25 593.07 43202.67 48169.70 2024-02-24 17:46:53.000 055 21295.26 593.09 43202.68 48169.70 2024-02-24 17:46:54.000 055 21295.30 593.07 43202.66 48169.68 2024-02-24 17:46:55.000 055 21295.29 593.07 43202.71 48169.68 2024-02-24 17:46:56.000 055 21295.30 593.09 43202.71 48169.72 2024-02-24 17:46:57.000 055 21295.31 593.08 43202.68 48169.78 2024-02-24 17:46:58.000 055 21295.31 593.07 43202.70 48169.83 2024-02-24 17:46:59.000 055 21295.36 593.02 43202.76 48169.81 2024-02-24 17:47:00.000 055 21295.34 592.99 43202.79 48169.79 2024-02-24 17:47:01.000 055 21295.33 592.98 43202.84 48169.89 2024-02-24 17:47:02.000 055 21295.34 593.02 43202.85 48169.91 2024-02-24 17:47:03.000 055 21295.35 593.02 43202.82 48169.89 2024-02-24 17:47:04.000 055 21295.34 593.06 43202.81 48169.88 2024-02-24 17:47:05.000 055 21295.33 593.08 43202.80 48169.91 2024-02-24 17:47:06.000 055 21295.32 593.07 43202.80 48169.89 2024-02-24 17:47:07.000 055 21295.31 593.10 43202.77 48169.85 2024-02-24 17:47:08.000 055 21295.32 593.09 43202.78 48169.88 2024-02-24 17:47:09.000 055 21295.31 593.09 43202.78 48169.84 2024-02-24 17:47:10.000 055 21295.32 593.11 43202.75 48169.81 2024-02-24 17:47:11.000 055 21295.31 593.12 43202.74 48169.86 2024-02-24 17:47:12.000 055 21295.29 593.14 43202.75 48169.75 2024-02-24 17:47:13.000 055 21295.29 593.14 43202.79 48169.85 2024-02-24 17:47:14.000 055 21295.28 593.15 43202.79 48169.79 2024-02-24 17:47:15.000 055 21295.28 593.12 43202.79 48169.74 2024-02-24 17:47:16.000 055 21295.24 593.13 43202.75 48169.78 2024-02-24 17:47:17.000 055 21295.21 593.13 43202.73 48169.83 2024-02-24 17:47:18.000 055 21295.19 593.12 43202.73 48169.81 2024-02-24 17:47:19.000 055 21295.18 593.12 43202.74 48169.81 2024-02-24 17:47:20.000 055 21295.14 593.13 43202.74 48169.77 2024-02-24 17:47:21.000 055 21295.15 593.14 43202.75 48169.77 2024-02-24 17:47:22.000 055 21295.14 593.14 43202.75 48169.74 2024-02-24 17:47:23.000 055 21295.16 593.15 43202.75 48169.74 2024-02-24 17:47:24.000 055 21295.14 593.14 43202.75 48169.71 2024-02-24 17:47:25.000 055 21295.11 593.11 43202.74 48169.70 2024-02-24 17:47:26.000 055 21295.13 593.07 43202.75 48169.74 2024-02-24 17:47:27.000 055 21295.09 593.08 43202.74 48169.65 2024-02-24 17:47:28.000 055 21295.04 593.10 43202.73 48169.71 2024-02-24 17:47:29.000 055 21295.05 593.13 43202.71 48169.72 2024-02-24 17:47:30.000 055 21295.05 593.09 43202.70 48169.68 2024-02-24 17:47:31.000 055 21295.07 593.05 43202.70 48169.66 2024-02-24 17:47:32.000 055 21295.02 593.07 43202.70 48169.65 2024-02-24 17:47:33.000 055 21295.00 593.10 43202.69 48169.56 2024-02-24 17:47:34.000 055 21294.97 593.11 43202.64 48169.53 2024-02-24 17:47:35.000 055 21294.97 593.10 43202.62 48169.57 2024-02-24 17:47:36.000 055 21294.97 593.09 43202.60 48169.54 2024-02-24 17:47:37.000 055 21294.99 593.09 43202.60 48169.51 2024-02-24 17:47:38.000 055 21294.98 593.12 43202.57 48169.49 2024-02-24 17:47:39.000 055 21294.96 593.13 43202.58 48169.47 2024-02-24 17:47:40.000 055 21295.00 593.10 43202.58 48169.53 2024-02-24 17:47:41.000 055 21295.04 593.10 43202.56 48169.45 2024-02-24 17:47:42.000 055 21294.99 593.15 43202.48 48169.53 2024-02-24 17:47:43.000 055 21295.00 593.20 43202.45 48169.47 2024-02-24 17:47:44.000 055 21294.97 593.23 43202.40 48169.45 2024-02-24 17:47:45.000 055 21294.96 593.18 43202.42 48169.45 2024-02-24 17:47:46.000 055 21294.97 593.12 43202.45 48169.46 2024-02-24 17:47:47.000 055 21294.97 593.11 43202.48 48169.49 2024-02-24 17:47:48.000 055 21294.99 593.06 43202.50 48169.54 2024-02-24 17:47:49.000 055 21295.06 593.02 43202.55 48169.60 2024-02-24 17:47:50.000 055 21295.06 593.01 43202.60 48169.60 2024-02-24 17:47:51.000 055 21295.07 593.01 43202.64 48169.63 2024-02-24 17:47:52.000 055 21295.08 592.99 43202.62 48169.64 2024-02-24 17:47:53.000 055 21295.07 593.00 43202.63 48169.65 2024-02-24 17:47:54.000 055 21295.09 592.96 43202.64 48169.67 2024-02-24 17:47:55.000 055 21295.10 592.95 43202.69 48169.70 2024-02-24 17:47:56.000 055 21295.08 592.89 43202.68 48169.69 2024-02-24 17:47:57.000 055 21295.03 592.87 43202.68 48169.71 2024-02-24 17:47:58.000 055 21295.00 592.85 43202.73 48169.74 2024-02-24 17:47:59.000 055 21294.98 592.83 43202.76 48169.71 2024-02-24 17:48:00.000 055 21295.00 592.83 43202.77 48169.77 2024-02-24 17:48:01.000 055 21295.04 592.88 43202.74 48169.71 2024-02-24 17:48:02.000 055 21295.04 592.90 43202.76 48169.81 2024-02-24 17:48:03.000 055 21295.03 592.90 43202.74 48169.74 2024-02-24 17:48:04.000 055 21295.04 592.88 43202.75 48169.78 2024-02-24 17:48:05.000 055 21295.07 592.85 43202.81 48169.81 2024-02-24 17:48:06.000 055 21295.08 592.79 43202.82 48169.79 2024-02-24 17:48:07.000 055 21295.10 592.74 43202.84 48169.84 2024-02-24 17:48:08.000 055 21295.10 592.72 43202.85 48169.85 2024-02-24 17:48:09.000 055 21295.11 592.70 43202.87 48169.88 2024-02-24 17:48:10.000 055 21295.13 592.67 43202.93 48169.90 2024-02-24 17:48:11.000 055 21295.14 592.65 43202.99 48169.93 2024-02-24 17:48:12.000 055 21295.13 592.65 43202.93 48169.96 2024-02-24 17:48:13.000 055 21295.10 592.64 43202.93 48169.94 2024-02-24 17:48:14.000 055 21295.11 592.65 43202.95 48169.99 2024-02-24 17:48:15.000 055 21295.11 592.66 43202.95 48169.96 2024-02-24 17:48:16.000 055 21295.09 592.67 43202.94 48169.97 2024-02-24 17:48:17.000 055 21295.11 592.68 43202.94 48169.95 2024-02-24 17:48:18.000 055 21295.12 592.67 43202.92 48169.91 2024-02-24 17:48:19.000 055 21295.13 592.68 43202.93 48169.95 2024-02-24 17:48:20.000 055 21295.15 592.67 43202.91 48169.91 2024-02-24 17:48:21.000 055 21295.17 592.68 43202.86 48169.91 2024-02-24 17:48:22.000 055 21295.17 592.66 43202.88 48169.93 2024-02-24 17:48:23.000 055 21295.17 592.66 43202.88 48169.92 2024-02-24 17:48:24.000 055 21295.17 592.64 43202.89 48169.93 2024-02-24 17:48:25.000 055 21295.19 592.59 43202.93 48169.94 2024-02-24 17:48:26.000 055 21295.22 592.56 43202.92 48169.96 2024-02-24 17:48:27.000 055 21295.20 592.55 43202.99 48170.00 2024-02-24 17:48:28.000 055 21295.22 592.53 43203.00 48170.03 2024-02-24 17:48:29.000 055 21295.26 592.54 43203.01 48170.01 2024-02-24 17:48:30.000 055 21295.27 592.49 43203.05 48170.00 2024-02-24 17:48:31.000 055 21295.23 592.49 43203.06 48170.04 2024-02-24 17:48:32.000 055 21295.22 592.51 43203.07 48170.16 2024-02-24 17:48:33.000 055 21295.20 592.49 43203.10 48170.06 2024-02-24 17:48:34.000 055 21295.20 592.48 43203.08 48170.06 2024-02-24 17:48:35.000 055 21295.20 592.47 43203.07 48170.15 2024-02-24 17:48:36.000 055 21295.21 592.47 43203.06 48170.01 2024-02-24 17:48:37.000 055 21295.20 592.45 43203.03 48170.06 2024-02-24 17:48:38.000 055 21295.20 592.45 43203.01 48170.08 2024-02-24 17:48:39.000 055 21295.19 592.45 43202.99 48169.99 2024-02-24 17:48:40.000 055 21295.20 592.41 43203.04 48170.06 2024-02-24 17:48:41.000 055 21295.19 592.37 43203.01 48170.10 2024-02-24 17:48:42.000 055 21295.19 592.39 43202.98 48170.07 2024-02-24 17:48:43.000 055 21295.15 592.44 43202.95 48170.03 2024-02-24 17:48:44.000 055 21295.12 592.42 43202.95 48170.02 2024-02-24 17:48:45.000 055 21295.12 592.39 43202.95 48170.00 2024-02-24 17:48:46.000 055 21295.14 592.40 43202.90 48169.99 2024-02-24 17:48:47.000 055 21295.13 592.41 43202.90 48169.95 2024-02-24 17:48:48.000 055 21295.12 592.41 43202.91 48169.92 2024-02-24 17:48:49.000 055 21295.15 592.41 43202.91 48169.96 2024-02-24 17:48:50.000 055 21295.16 592.39 43202.91 48169.97 2024-02-24 17:48:51.000 055 21295.18 592.40 43202.89 48169.94 2024-02-24 17:48:52.000 055 21295.22 592.43 43202.87 48169.97 2024-02-24 17:48:53.000 055 21295.22 592.46 43202.88 48169.96 2024-02-24 17:48:54.000 055 21295.21 592.48 43202.87 48169.93 2024-02-24 17:48:55.000 055 21295.23 592.46 43202.87 48169.92 2024-02-24 17:48:56.000 055 21295.23 592.40 43202.88 48169.95 2024-02-24 17:48:57.000 055 21295.26 592.41 43202.88 48170.00 2024-02-24 17:48:58.000 055 21295.29 592.41 43202.89 48170.00 2024-02-24 17:48:59.000 055 21295.31 592.39 43202.95 48170.01 2024-02-24 17:49:00.000 055 21295.32 592.37 43202.92 48170.02 2024-02-24 17:49:01.000 055 21295.33 592.38 43202.93 48170.06 2024-02-24 17:49:02.000 055 21295.38 592.37 43202.93 48170.09 2024-02-24 17:49:03.000 055 21295.43 592.35 43202.92 48170.06 2024-02-24 17:49:04.000 055 21295.47 592.31 43202.93 48170.07 2024-02-24 17:49:05.000 055 21295.47 592.30 43202.95 48170.07 2024-02-24 17:49:06.000 055 21295.47 592.31 43202.95 48170.08 2024-02-24 17:49:07.000 055 21295.50 592.30 43202.95 48170.15 2024-02-24 17:49:08.000 055 21295.52 592.28 43202.98 48170.20 2024-02-24 17:49:09.000 055 21295.58 592.33 43203.03 48170.22 2024-02-24 17:49:10.000 055 21295.59 592.33 43203.00 48170.24 2024-02-24 17:49:11.000 055 21295.63 592.33 43202.98 48170.24 2024-02-24 17:49:12.000 055 21295.59 592.36 43202.93 48170.20 2024-02-24 17:49:13.000 055 21295.54 592.39 43202.96 48170.16 2024-02-24 17:49:14.000 055 21295.48 592.45 43202.93 48170.13 2024-02-24 17:49:15.000 055 21295.44 592.47 43202.88 48170.04 2024-02-24 17:49:16.000 055 21295.42 592.47 43202.86 48170.00 2024-02-24 17:49:17.000 055 21295.41 592.43 43202.87 48169.99 2024-02-24 17:49:18.000 055 21295.43 592.41 43202.89 48170.00 2024-02-24 17:49:19.000 055 21295.43 592.42 43202.88 48170.06 2024-02-24 17:49:20.000 055 21295.47 592.44 43202.87 48170.06 2024-02-24 17:49:21.000 055 21295.45 592.50 43202.87 48170.04 2024-02-24 17:49:22.000 055 21295.49 592.53 43202.85 48170.06 2024-02-24 17:49:23.000 055 21295.51 592.53 43202.81 48170.03 2024-02-24 17:49:24.000 055 21295.51 592.54 43202.85 48170.06 2024-02-24 17:49:25.000 055 21295.53 592.57 43202.86 48170.01 2024-02-24 17:49:26.000 055 21295.56 592.59 43202.82 48170.07 2024-02-24 17:49:27.000 055 21295.57 592.61 43202.80 48169.99 2024-02-24 17:49:28.000 055 21295.57 592.60 43202.80 48170.01 2024-02-24 17:49:29.000 055 21295.58 592.59 43202.77 48169.99 2024-02-24 17:49:30.000 055 21295.57 592.61 43202.76 48169.99 2024-02-24 17:49:31.000 055 21295.59 592.61 43202.75 48170.02 2024-02-24 17:49:32.000 055 21295.61 592.63 43202.71 48169.95 2024-02-24 17:49:33.000 055 21295.64 592.62 43202.71 48170.01 2024-02-24 17:49:34.000 055 21295.59 592.63 43202.70 48169.97 2024-02-24 17:49:35.000 055 21295.60 592.62 43202.72 48169.96 2024-02-24 17:49:36.000 055 21295.61 592.63 43202.72 48169.95 2024-02-24 17:49:37.000 055 21295.61 592.61 43202.72 48169.93 2024-02-24 17:49:38.000 055 21295.61 592.61 43202.68 48169.91 2024-02-24 17:49:39.000 055 21295.65 592.58 43202.68 48169.95 2024-02-24 17:49:40.000 055 21295.68 592.57 43202.68 48169.95 2024-02-24 17:49:41.000 055 21295.65 592.55 43202.71 48169.97 2024-02-24 17:49:42.000 055 21295.66 592.55 43202.70 48169.94 2024-02-24 17:49:43.000 055 21295.69 592.56 43202.70 48169.92 2024-02-24 17:49:44.000 055 21295.67 592.51 43202.69 48169.93 2024-02-24 17:49:45.000 055 21295.65 592.50 43202.71 48169.92 2024-02-24 17:49:46.000 055 21295.66 592.52 43202.70 48169.92 2024-02-24 17:49:47.000 055 21295.66 592.51 43202.69 48169.92 2024-02-24 17:49:48.000 055 21295.65 592.49 43202.70 48169.90 2024-02-24 17:49:49.000 055 21295.64 592.49 43202.71 48169.94 2024-02-24 17:49:50.000 055 21295.68 592.46 43202.73 48169.97 2024-02-24 17:49:51.000 055 21295.67 592.47 43202.73 48169.99 2024-02-24 17:49:52.000 055 21295.71 592.47 43202.75 48169.99 2024-02-24 17:49:53.000 055 21295.71 592.45 43202.74 48170.00 2024-02-24 17:49:54.000 055 21295.72 592.43 43202.72 48169.97 2024-02-24 17:49:55.000 055 21295.70 592.43 43202.75 48170.00 2024-02-24 17:49:56.000 055 21295.73 592.42 43202.74 48170.03 2024-02-24 17:49:57.000 055 21295.77 592.37 43202.76 48170.08 2024-02-24 17:49:58.000 055 21295.83 592.35 43202.75 48170.11 2024-02-24 17:49:59.000 055 21295.84 592.35 43202.76 48170.07 2024-02-24 17:50:00.000 055 21295.80 592.38 43202.76 48170.06 2024-02-24 17:50:01.000 055 21295.79 592.39 43202.80 48170.07 2024-02-24 17:50:02.000 055 21295.82 592.41 43202.79 48170.08 2024-02-24 17:50:03.000 055 21295.81 592.40 43202.77 48170.06 2024-02-24 17:50:04.000 055 21295.84 592.40 43202.77 48170.09 2024-02-24 17:50:05.000 055 21295.88 592.37 43202.78 48170.10 2024-02-24 17:50:06.000 055 21295.84 592.38 43202.79 48170.10 2024-02-24 17:50:07.000 055 21295.86 592.38 43202.77 48170.09 2024-02-24 17:50:08.000 055 21295.89 592.36 43202.74 48170.12 2024-02-24 17:50:09.000 055 21295.95 592.32 43202.77 48170.16 2024-02-24 17:50:10.000 055 21295.97 592.32 43202.78 48170.20 2024-02-24 17:50:11.000 055 21295.98 592.29 43202.81 48170.27 2024-02-24 17:50:12.000 055 21296.04 592.28 43202.86 48170.27 2024-02-24 17:50:13.000 055 21296.04 592.29 43202.88 48170.25 2024-02-24 17:50:14.000 055 21296.07 592.29 43202.86 48170.22 2024-02-24 17:50:15.000 055 21296.04 592.32 43202.87 48170.24 2024-02-24 17:50:16.000 055 21296.03 592.31 43202.83 48170.25 2024-02-24 17:50:17.000 055 21296.01 592.32 43202.83 48170.28 2024-02-24 17:50:18.000 055 21296.02 592.33 43202.83 48170.28 2024-02-24 17:50:19.000 055 21296.00 592.33 43202.85 48170.26 2024-02-24 17:50:20.000 055 21295.97 592.33 43202.83 48170.25 2024-02-24 17:50:21.000 055 21295.92 592.39 43202.83 48170.20 2024-02-24 17:50:22.000 055 21295.87 592.44 43202.76 48170.10 2024-02-24 17:50:23.000 055 21295.86 592.45 43202.71 48170.03 2024-02-24 17:50:24.000 055 21295.86 592.47 43202.65 48169.99 2024-02-24 17:50:25.000 055 21295.85 592.45 43202.67 48169.99 2024-02-24 17:50:26.000 055 21295.85 592.40 43202.66 48169.96 2024-02-24 17:50:27.000 055 21295.91 592.36 43202.64 48169.99 2024-02-24 17:50:28.000 055 21295.90 592.35 43202.64 48169.94 2024-02-24 17:50:29.000 055 21295.89 592.35 43202.64 48169.99 2024-02-24 17:50:30.000 055 21295.88 592.35 43202.62 48169.99 2024-02-24 17:50:31.000 055 21295.91 592.35 43202.63 48170.00 2024-02-24 17:50:32.000 055 21295.97 592.31 43202.62 48170.06 2024-02-24 17:50:33.000 055 21295.97 592.27 43202.63 48170.06 2024-02-24 17:50:34.000 055 21295.97 592.24 43202.63 48170.08 2024-02-24 17:50:35.000 055 21295.95 592.27 43202.66 48170.03 2024-02-24 17:50:36.000 055 21295.98 592.28 43202.66 48169.97 2024-02-24 17:50:37.000 055 21295.99 592.27 43202.62 48170.08 2024-02-24 17:50:38.000 055 21295.98 592.25 43202.63 48169.99 2024-02-24 17:50:39.000 055 21296.01 592.25 43202.66 48170.01 2024-02-24 17:50:40.000 055 21296.03 592.26 43202.63 48170.04 2024-02-24 17:50:41.000 055 21296.00 592.28 43202.62 48170.07 2024-02-24 17:50:42.000 055 21296.02 592.30 43202.63 48170.11 2024-02-24 17:50:43.000 055 21296.10 592.27 43202.62 48170.12 2024-02-24 17:50:44.000 055 21296.09 592.27 43202.62 48170.14 2024-02-24 17:50:45.000 055 21296.09 592.24 43202.66 48170.14 2024-02-24 17:50:46.000 055 21296.09 592.22 43202.65 48170.14 2024-02-24 17:50:47.000 055 21296.06 592.24 43202.60 48170.10 2024-02-24 17:50:48.000 055 21296.00 592.31 43202.57 48170.02 2024-02-24 17:50:49.000 055 21296.02 592.33 43202.58 48169.99 2024-02-24 17:50:50.000 055 21296.03 592.31 43202.55 48169.99 2024-02-24 17:50:51.000 055 21296.05 592.27 43202.57 48169.91 2024-02-24 17:50:52.000 055 21296.06 592.29 43202.52 48170.04 2024-02-24 17:50:53.000 055 21296.02 592.31 43202.56 48169.94 2024-02-24 17:50:54.000 055 21296.04 592.35 43202.53 48170.06 2024-02-24 17:50:55.000 055 21296.09 592.34 43202.53 48169.88 2024-02-24 17:50:56.000 055 21296.11 592.32 43202.49 48170.08 2024-02-24 17:50:57.000 055 21296.11 592.32 43202.52 48169.93 2024-02-24 17:50:58.000 055 21296.17 592.29 43202.55 48169.96 2024-02-24 17:50:59.000 055 21296.24 592.26 43202.56 48170.12 2024-02-24 17:51:00.000 055 21296.31 592.27 43202.55 48170.18 2024-02-24 17:51:01.000 055 21296.38 592.25 43202.59 48170.16 2024-02-24 17:51:02.000 055 21296.42 592.22 43202.63 48170.14 2024-02-24 17:51:03.000 055 21296.43 592.21 43202.63 48170.17 2024-02-24 17:51:04.000 055 21296.47 592.19 43202.65 48170.25 2024-02-24 17:51:05.000 055 21296.49 592.16 43202.68 48170.31 2024-02-24 17:51:06.000 055 21296.52 592.12 43202.71 48170.31 2024-02-24 17:51:07.000 055 21296.60 592.06 43202.73 48170.34 2024-02-24 17:51:08.000 055 21296.62 592.07 43202.78 48170.39 2024-02-24 17:51:09.000 055 21296.63 592.08 43202.77 48170.41 2024-02-24 17:51:10.000 055 21296.65 592.11 43202.77 48170.45 2024-02-24 17:51:11.000 055 21296.65 592.14 43202.73 48170.45 2024-02-24 17:51:12.000 055 21296.70 592.14 43202.75 48170.47 2024-02-24 17:51:13.000 055 21296.74 592.14 43202.75 48170.47 2024-02-24 17:51:14.000 055 21296.73 592.09 43202.74 48170.47 2024-02-24 17:51:15.000 055 21296.75 592.02 43202.78 48170.49 2024-02-24 17:51:16.000 055 21296.76 592.00 43202.80 48170.49 2024-02-24 17:51:17.000 055 21296.76 592.00 43202.81 48170.50 2024-02-24 17:51:18.000 055 21296.78 591.98 43202.82 48170.52 2024-02-24 17:51:19.000 055 21296.79 592.01 43202.85 48170.51 2024-02-24 17:51:20.000 055 21296.82 592.01 43202.91 48170.53 2024-02-24 17:51:21.000 055 21296.83 591.94 43202.91 48170.57 2024-02-24 17:51:22.000 055 21296.86 591.88 43202.93 48170.59 2024-02-24 17:51:23.000 055 21296.88 591.86 43202.99 48170.63 2024-02-24 17:51:24.000 055 21296.86 591.91 43203.02 48170.65 2024-02-24 17:51:25.000 055 21296.86 591.91 43202.99 48170.64 2024-02-24 17:51:26.000 055 21296.86 591.89 43202.95 48170.64 2024-02-24 17:51:27.000 055 21296.85 591.90 43202.94 48170.59 2024-02-24 17:51:28.000 055 21296.85 591.88 43202.99 48170.58 2024-02-24 17:51:29.000 055 21296.85 591.89 43202.98 48170.57 2024-02-24 17:51:30.000 055 21296.89 591.90 43202.95 48170.61 2024-02-24 17:51:31.000 055 21296.87 591.86 43202.92 48170.67 2024-02-24 17:51:32.000 055 21296.86 591.84 43202.90 48170.70 2024-02-24 17:51:33.000 055 21296.85 591.85 43202.87 48170.62 2024-02-24 17:51:34.000 055 21296.88 591.82 43202.89 48170.56 2024-02-24 17:51:35.000 055 21296.90 591.80 43202.85 48170.67 2024-02-24 17:51:36.000 055 21296.95 591.77 43202.86 48170.74 2024-02-24 17:51:37.000 055 21296.97 591.74 43202.87 48170.62 2024-02-24 17:51:38.000 055 21297.01 591.72 43202.87 48170.74 2024-02-24 17:51:39.000 055 21297.05 591.71 43202.86 48170.81 2024-02-24 17:51:40.000 055 21297.07 591.68 43202.87 48170.74 2024-02-24 17:51:41.000 055 21297.13 591.65 43202.94 48170.74 2024-02-24 17:51:42.000 055 21297.20 591.62 43202.97 48170.90 2024-02-24 17:51:43.000 055 21297.26 591.58 43203.00 48170.84 2024-02-24 17:51:44.000 055 21297.29 591.55 43203.04 48170.91 2024-02-24 17:51:45.000 055 21297.35 591.49 43203.06 48171.00 2024-02-24 17:51:46.000 055 21297.43 591.46 43203.10 48170.99 2024-02-24 17:51:47.000 055 21297.50 591.41 43203.11 48171.03 2024-02-24 17:51:48.000 055 21297.59 591.34 43203.16 48171.20 2024-02-24 17:51:49.000 055 21297.67 591.29 43203.19 48171.32 2024-02-24 17:51:50.000 055 21297.71 591.24 43203.22 48171.26 2024-02-24 17:51:51.000 055 21297.81 591.20 43203.32 48171.36 2024-02-24 17:51:52.000 055 21297.85 591.21 43203.30 48171.51 2024-02-24 17:51:53.000 055 21297.87 591.26 43203.32 48171.50 2024-02-24 17:51:54.000 055 21297.89 591.28 43203.33 48171.43 2024-02-24 17:51:55.000 055 21297.93 591.31 43203.30 48171.40 2024-02-24 17:51:56.000 055 21297.97 591.32 43203.28 48171.51 2024-02-24 17:51:57.000 055 21298.02 591.35 43203.25 48171.54 2024-02-24 17:51:58.000 055 21298.07 591.38 43203.24 48171.46 2024-02-24 17:51:59.000 055 21298.12 591.36 43203.21 48171.56 2024-02-24 17:52:00.000 055 21298.19 591.35 43203.21 48171.51 2024-02-24 17:52:01.000 055 21298.22 591.34 43203.23 48171.57 2024-02-24 17:52:02.000 055 21298.31 591.33 43203.24 48171.63 2024-02-24 17:52:03.000 055 21298.35 591.34 43203.24 48171.63 2024-02-24 17:52:04.000 055 21298.40 591.33 43203.27 48171.64 2024-02-24 17:52:05.000 055 21298.42 591.35 43203.27 48171.65 2024-02-24 17:52:06.000 055 21298.48 591.36 43203.28 48171.70 2024-02-24 17:52:07.000 055 21298.53 591.33 43203.27 48171.75 2024-02-24 17:52:08.000 055 21298.56 591.33 43203.30 48171.78 2024-02-24 17:52:09.000 055 21298.55 591.37 43203.32 48171.75 2024-02-24 17:52:10.000 055 21298.58 591.42 43203.28 48171.79 2024-02-24 17:52:11.000 055 21298.62 591.45 43203.26 48171.75 2024-02-24 17:52:12.000 055 21298.60 591.46 43203.26 48171.74 2024-02-24 17:52:13.000 055 21298.60 591.47 43203.26 48171.79 2024-02-24 17:52:14.000 055 21298.62 591.50 43203.24 48171.67 2024-02-24 17:52:15.000 055 21298.60 591.55 43203.22 48171.78 2024-02-24 17:52:16.000 055 21298.60 591.58 43203.18 48171.63 2024-02-24 17:52:17.000 055 21298.60 591.65 43203.14 48171.74 2024-02-24 17:52:18.000 055 21298.62 591.74 43203.10 48171.59 2024-02-24 17:52:19.000 055 21298.68 591.72 43203.06 48171.54 2024-02-24 17:52:20.000 055 21298.68 591.75 43203.05 48171.67 2024-02-24 17:52:21.000 055 21298.72 591.75 43203.03 48171.61 2024-02-24 17:52:22.000 055 21298.71 591.78 43203.01 48171.54 2024-02-24 17:52:23.000 055 21298.71 591.81 43203.00 48171.68 2024-02-24 17:52:24.000 055 21298.70 591.86 43202.98 48171.53 2024-02-24 17:52:25.000 055 21298.69 591.94 43202.97 48171.59 2024-02-24 17:52:26.000 055 21298.73 591.98 43202.95 48171.49 2024-02-24 17:52:27.000 055 21298.70 591.98 43202.93 48171.46 2024-02-24 17:52:28.000 055 21298.69 591.99 43202.84 48171.49 2024-02-24 17:52:29.000 055 21298.70 592.03 43202.89 48171.42 2024-02-24 17:52:30.000 055 21298.61 592.03 43202.90 48171.42 2024-02-24 17:52:31.000 055 21298.65 592.01 43202.83 48171.42 2024-02-24 17:52:32.000 055 21298.66 592.05 43202.89 48171.38 2024-02-24 17:52:33.000 055 21298.60 592.07 43202.91 48171.42 2024-02-24 17:52:34.000 055 21298.58 592.03 43202.88 48171.40 2024-02-24 17:52:35.000 055 21298.62 592.03 43202.89 48171.40 2024-02-24 17:52:36.000 055 21298.62 592.04 43202.96 48171.45 2024-02-24 17:52:37.000 055 21298.56 592.00 43202.95 48171.44 2024-02-24 17:52:38.000 055 21298.54 592.00 43202.91 48171.44 2024-02-24 17:52:39.000 055 21298.55 592.03 43202.97 48171.45 2024-02-24 17:52:40.000 055 21298.53 591.98 43202.96 48171.45 2024-02-24 17:52:41.000 055 21298.49 591.95 43202.92 48171.46 2024-02-24 17:52:42.000 055 21298.50 591.95 43202.96 48171.49 2024-02-24 17:52:43.000 055 21298.49 591.88 43203.05 48171.45 2024-02-24 17:52:44.000 055 21298.45 591.84 43203.04 48171.44 2024-02-24 17:52:45.000 055 21298.41 591.83 43203.03 48171.45 2024-02-24 17:52:46.000 055 21298.37 591.87 43203.08 48171.44 2024-02-24 17:52:47.000 055 21298.30 591.84 43203.03 48171.43 2024-02-24 17:52:48.000 055 21298.27 591.82 43202.99 48171.42 2024-02-24 17:52:49.000 055 21298.33 591.80 43203.03 48171.42 2024-02-24 17:52:50.000 055 21298.31 591.74 43203.07 48171.44 2024-02-24 17:52:51.000 055 21298.28 591.67 43203.02 48171.43 2024-02-24 17:52:52.000 055 21298.29 591.70 43203.02 48171.43 2024-02-24 17:52:53.000 055 21298.29 591.69 43203.09 48171.40 2024-02-24 17:52:54.000 055 21298.21 591.69 43203.05 48171.40 2024-02-24 17:52:55.000 055 21298.20 591.68 43203.04 48171.42 2024-02-24 17:52:56.000 055 21298.18 591.69 43203.07 48171.38 2024-02-24 17:52:57.000 055 21298.10 591.73 43203.06 48171.33 2024-02-24 17:52:58.000 055 21298.06 591.75 43202.99 48171.32 2024-02-24 17:52:59.000 055 21298.07 591.76 43202.97 48171.24 2024-02-24 17:53:00.000 055 21298.03 591.74 43202.99 48171.24 2024-02-24 17:53:01.000 055 21297.93 591.76 43202.89 48171.20 2024-02-24 17:53:02.000 055 21297.98 591.75 43202.88 48171.15 2024-02-24 17:53:03.000 055 21298.01 591.75 43202.92 48171.13 2024-02-24 17:53:04.000 055 21297.95 591.75 43202.88 48171.11 2024-02-24 17:53:05.000 055 21297.92 591.75 43202.79 48171.09 2024-02-24 17:53:06.000 055 21297.98 591.72 43202.86 48171.10 2024-02-24 17:53:07.000 055 21297.94 591.70 43202.92 48171.12 2024-02-24 17:53:08.000 055 21297.97 591.65 43202.81 48171.17 2024-02-24 17:53:09.000 055 21298.04 591.65 43202.85 48171.22 2024-02-24 17:53:10.000 055 21298.05 591.67 43202.95 48171.24 2024-02-24 17:53:11.000 055 21298.04 591.66 43202.91 48171.29 2024-02-24 17:53:12.000 055 21298.11 591.64 43202.86 48171.31 2024-02-24 17:53:13.000 055 21298.17 591.65 43202.95 48171.29 2024-02-24 17:53:14.000 055 21298.14 591.66 43202.93 48171.22 2024-02-24 17:53:15.000 055 21298.12 591.62 43202.87 48171.18 2024-02-24 17:53:16.000 055 21298.19 591.66 43202.92 48171.31 2024-02-24 17:53:17.000 055 21298.17 591.66 43202.99 48171.38 2024-02-24 17:53:18.000 055 21298.13 591.61 43202.95 48171.34 2024-02-24 17:53:19.000 055 21298.14 591.62 43202.92 48171.28 2024-02-24 17:53:20.000 055 21298.15 591.63 43203.00 48171.24 2024-02-24 17:53:21.000 055 21298.11 591.60 43202.99 48171.36 2024-02-24 17:53:22.000 055 21298.12 591.61 43202.97 48171.44 2024-02-24 17:53:23.000 055 21298.17 591.67 43202.99 48171.26 2024-02-24 17:53:24.000 055 21298.18 591.70 43202.98 48171.24 2024-02-24 17:53:25.000 055 21298.17 591.71 43202.94 48171.27 2024-02-24 17:53:26.000 055 21298.14 591.77 43202.92 48171.22 2024-02-24 17:53:27.000 055 21298.11 591.85 43202.89 48171.19 2024-02-24 17:53:28.000 055 21298.06 591.92 43202.78 48171.09 2024-02-24 17:53:29.000 055 21298.04 591.98 43202.72 48171.08 2024-02-24 17:53:30.000 055 21298.06 592.01 43202.64 48171.00 2024-02-24 17:53:31.000 055 21298.09 592.02 43202.62 48170.96 2024-02-24 17:53:32.000 055 21298.14 592.00 43202.63 48171.00 2024-02-24 17:53:33.000 055 21298.20 592.01 43202.62 48170.92 2024-02-24 17:53:34.000 055 21298.20 592.00 43202.61 48171.06 2024-02-24 17:53:35.000 055 21298.21 592.00 43202.65 48170.96 2024-02-24 17:53:36.000 055 21298.25 591.99 43202.60 48171.03 2024-02-24 17:53:37.000 055 21298.28 592.00 43202.59 48170.97 2024-02-24 17:53:38.000 055 21298.31 591.98 43202.58 48171.04 2024-02-24 17:53:39.000 055 21298.34 591.98 43202.60 48171.07 2024-02-24 17:53:40.000 055 21298.38 591.97 43202.61 48171.01 2024-02-24 17:53:41.000 055 21298.41 591.90 43202.60 48171.14 2024-02-24 17:53:42.000 055 21298.50 591.85 43202.64 48171.17 2024-02-24 17:53:43.000 055 21298.52 591.81 43202.69 48171.13 2024-02-24 17:53:44.000 055 21298.53 591.79 43202.70 48171.25 2024-02-24 17:53:45.000 055 21298.54 591.82 43202.70 48171.28 2024-02-24 17:53:46.000 055 21298.52 591.85 43202.70 48171.18 2024-02-24 17:53:47.000 055 21298.52 591.85 43202.71 48171.17 2024-02-24 17:53:48.000 055 21298.51 591.85 43202.74 48171.20 2024-02-24 17:53:49.000 055 21298.58 591.83 43202.76 48171.26 2024-02-24 17:53:50.000 055 21298.59 591.80 43202.77 48171.35 2024-02-24 17:53:51.000 055 21298.59 591.79 43202.78 48171.32 2024-02-24 17:53:52.000 055 21298.59 591.82 43202.80 48171.28 2024-02-24 17:53:53.000 055 21298.63 591.82 43202.81 48171.29 2024-02-24 17:53:54.000 055 21298.64 591.81 43202.86 48171.38 2024-02-24 17:53:55.000 055 21298.66 591.81 43202.88 48171.44 2024-02-24 17:53:56.000 055 21298.69 591.78 43202.86 48171.44 2024-02-24 17:53:57.000 055 21298.67 591.77 43202.90 48171.40 2024-02-24 17:53:58.000 055 21298.67 591.76 43202.95 48171.49 2024-02-24 17:53:59.000 055 21298.69 591.74 43202.96 48171.53 2024-02-24 17:54:00.000 055 21298.69 591.74 43202.91 48171.43 2024-02-24 17:54:01.000 055 21298.65 591.75 43202.91 48171.52 2024-02-24 17:54:02.000 055 21298.60 591.76 43202.94 48171.44 2024-02-24 17:54:03.000 055 21298.60 591.78 43202.89 48171.49 2024-02-24 17:54:04.000 055 21298.57 591.79 43202.90 48171.42 2024-02-24 17:54:05.000 055 21298.53 591.78 43202.91 48171.38 2024-02-24 17:54:06.000 055 21298.49 591.82 43202.89 48171.38 2024-02-24 17:54:07.000 055 21298.50 591.80 43202.90 48171.38 2024-02-24 17:54:08.000 055 21298.55 591.75 43202.89 48171.38 2024-02-24 17:54:09.000 055 21298.59 591.77 43202.87 48171.36 2024-02-24 17:54:10.000 055 21298.56 591.81 43202.85 48171.34 2024-02-24 17:54:11.000 055 21298.60 591.83 43202.87 48171.34 2024-02-24 17:54:12.000 055 21298.63 591.86 43202.84 48171.34 2024-02-24 17:54:13.000 055 21298.64 591.86 43202.84 48171.40 2024-02-24 17:54:14.000 055 21298.64 591.84 43202.84 48171.41 2024-02-24 17:54:15.000 055 21298.68 591.84 43202.87 48171.42 2024-02-24 17:54:16.000 055 21298.71 591.83 43202.87 48171.49 2024-02-24 17:54:17.000 055 21298.69 591.81 43202.86 48171.49 2024-02-24 17:54:18.000 055 21298.70 591.79 43202.88 48171.49 2024-02-24 17:54:19.000 055 21298.68 591.82 43202.91 48171.52 2024-02-24 17:54:20.000 055 21298.72 591.87 43202.88 48171.57 2024-02-24 17:54:21.000 055 21298.79 591.90 43202.87 48171.56 2024-02-24 17:54:22.000 055 21298.81 591.92 43202.84 48171.52 2024-02-24 17:54:23.000 055 21298.84 591.90 43202.86 48171.56 2024-02-24 17:54:24.000 055 21298.85 591.90 43202.88 48171.56 2024-02-24 17:54:25.000 055 21298.90 591.90 43202.86 48171.52 2024-02-24 17:54:26.000 055 21298.92 591.89 43202.91 48171.53 2024-02-24 17:54:27.000 055 21298.93 591.94 43202.85 48171.60 2024-02-24 17:54:28.000 055 21298.98 591.91 43202.89 48171.53 2024-02-24 17:54:29.000 055 21298.98 591.93 43202.91 48171.69 2024-02-24 17:54:30.000 055 21299.01 591.95 43202.89 48171.58 2024-02-24 17:54:31.000 055 21299.05 591.97 43202.94 48171.61 2024-02-24 17:54:32.000 055 21299.09 591.97 43202.94 48171.70 2024-02-24 17:54:33.000 055 21299.09 591.99 43202.93 48171.70 2024-02-24 17:54:34.000 055 21299.08 592.00 43202.94 48171.69 2024-02-24 17:54:35.000 055 21299.08 592.00 43202.89 48171.66 2024-02-24 17:54:36.000 055 21299.13 591.99 43202.90 48171.64 2024-02-24 17:54:37.000 055 21299.16 591.96 43202.89 48171.68 2024-02-24 17:54:38.000 055 21299.15 591.93 43202.87 48171.68 2024-02-24 17:54:39.000 055 21299.18 591.90 43202.91 48171.69 2024-02-24 17:54:40.000 055 21299.23 591.86 43202.92 48171.66 2024-02-24 17:54:41.000 055 21299.29 591.82 43202.93 48171.76 2024-02-24 17:54:42.000 055 21299.31 591.81 43202.95 48171.85 2024-02-24 17:54:43.000 055 21299.33 591.83 43202.96 48171.72 2024-02-24 17:54:44.000 055 21299.37 591.82 43202.99 48171.89 2024-02-24 17:54:45.000 055 21299.39 591.81 43202.99 48171.83 2024-02-24 17:54:46.000 055 21299.44 591.81 43202.98 48171.88 2024-02-24 17:54:47.000 055 21299.47 591.82 43202.99 48171.88 2024-02-24 17:54:48.000 055 21299.54 591.83 43203.00 48171.88 2024-02-24 17:54:49.000 055 21299.53 591.88 43203.02 48171.93 2024-02-24 17:54:50.000 055 21299.53 591.88 43203.00 48171.85 2024-02-24 17:54:51.000 055 21299.57 591.87 43203.01 48171.96 2024-02-24 17:54:52.000 055 21299.61 591.90 43203.00 48171.94 2024-02-24 17:54:53.000 055 21299.61 591.89 43203.01 48171.95 2024-02-24 17:54:54.000 055 21299.60 591.88 43203.00 48172.01 2024-02-24 17:54:55.000 055 21299.62 591.89 43203.01 48171.96 2024-02-24 17:54:56.000 055 21299.64 591.88 43202.98 48172.01 2024-02-24 17:54:57.000 055 21299.66 591.98 43202.97 48171.96 2024-02-24 17:54:58.000 055 21299.66 592.08 43202.93 48171.91 2024-02-24 17:54:59.000 055 21299.63 592.14 43202.87 48171.90 2024-02-24 17:55:00.000 055 21299.64 592.13 43202.84 48171.84 2024-02-24 17:55:01.000 055 21299.67 592.05 43202.84 48171.84 2024-02-24 17:55:02.000 055 21299.70 591.93 43202.88 48171.93 2024-02-24 17:55:03.000 055 21299.77 591.82 43203.00 48172.00 2024-02-24 17:55:04.000 055 21299.82 591.80 43203.07 48172.06 2024-02-24 17:55:05.000 055 21299.85 591.76 43203.13 48172.12 2024-02-24 17:55:06.000 055 21299.92 591.75 43203.14 48172.18 2024-02-24 17:55:07.000 055 21299.99 591.73 43203.15 48172.24 2024-02-24 17:55:08.000 055 21299.99 591.75 43203.18 48172.29 2024-02-24 17:55:09.000 055 21300.01 591.75 43203.18 48172.32 2024-02-24 17:55:10.000 055 21300.05 591.80 43203.19 48172.33 2024-02-24 17:55:11.000 055 21300.08 591.88 43203.23 48172.38 2024-02-24 17:55:12.000 055 21300.13 591.91 43203.20 48172.35 2024-02-24 17:55:13.000 055 21300.18 591.95 43203.17 48172.41 2024-02-24 17:55:14.000 055 21300.20 591.95 43203.18 48172.38 2024-02-24 17:55:15.000 055 21300.22 591.95 43203.18 48172.43 2024-02-24 17:55:16.000 055 21300.27 591.97 43203.17 48172.38 2024-02-24 17:55:17.000 055 21300.28 591.99 43203.17 48172.46 2024-02-24 17:55:18.000 055 21300.30 591.98 43203.16 48172.44 2024-02-24 17:55:19.000 055 21300.34 592.00 43203.19 48172.40 2024-02-24 17:55:20.000 055 21300.34 592.03 43203.15 48172.49 2024-02-24 17:55:21.000 055 21300.37 592.00 43203.17 48172.47 2024-02-24 17:55:22.000 055 21300.34 591.98 43203.17 48172.45 2024-02-24 17:55:23.000 055 21300.36 591.98 43203.21 48172.46 2024-02-24 17:55:24.000 055 21300.36 591.94 43203.23 48172.53 2024-02-24 17:55:25.000 055 21300.36 591.94 43203.20 48172.56 2024-02-24 17:55:26.000 055 21300.39 591.95 43203.22 48172.52 2024-02-24 17:55:27.000 055 21300.39 591.93 43203.23 48172.50 2024-02-24 17:55:28.000 055 21300.40 591.95 43203.26 48172.50 2024-02-24 17:55:29.000 055 21300.40 591.97 43203.25 48172.51 2024-02-24 17:55:30.000 055 21300.42 591.97 43203.23 48172.52 2024-02-24 17:55:31.000 055 21300.45 592.00 43203.22 48172.53 2024-02-24 17:55:32.000 055 21300.43 592.02 43203.20 48172.53 2024-02-24 17:55:33.000 055 21300.45 592.00 43203.20 48172.56 2024-02-24 17:55:34.000 055 21300.47 592.00 43203.22 48172.56 2024-02-24 17:55:35.000 055 21300.47 591.99 43203.22 48172.57 2024-02-24 17:55:36.000 055 21300.48 592.00 43203.23 48172.56 2024-02-24 17:55:37.000 055 21300.47 591.98 43203.19 48172.53 2024-02-24 17:55:38.000 055 21300.47 591.95 43203.22 48172.54 2024-02-24 17:55:39.000 055 21300.48 591.98 43203.21 48172.58 2024-02-24 17:55:40.000 055 21300.48 591.99 43203.21 48172.59 2024-02-24 17:55:41.000 055 21300.52 591.96 43203.24 48172.60 2024-02-24 17:55:42.000 055 21300.54 591.97 43203.24 48172.61 2024-02-24 17:55:43.000 055 21300.54 591.99 43203.23 48172.60 2024-02-24 17:55:44.000 055 21300.54 591.98 43203.24 48172.59 2024-02-24 17:55:45.000 055 21300.54 591.97 43203.21 48172.58 2024-02-24 17:55:46.000 055 21300.57 591.97 43203.22 48172.59 2024-02-24 17:55:47.000 055 21300.60 591.96 43203.21 48172.60 2024-02-24 17:55:48.000 055 21300.65 591.94 43203.21 48172.61 2024-02-24 17:55:49.000 055 21300.69 591.93 43203.21 48172.61 2024-02-24 17:55:50.000 055 21300.69 591.90 43203.24 48172.61 2024-02-24 17:55:51.000 055 21300.70 591.89 43203.23 48172.65 2024-02-24 17:55:52.000 055 21300.66 591.92 43203.21 48172.65 2024-02-24 17:55:53.000 055 21300.69 591.93 43203.20 48172.63 2024-02-24 17:55:54.000 055 21300.70 591.93 43203.19 48172.56 2024-02-24 17:55:55.000 055 21300.71 591.93 43203.19 48172.62 2024-02-24 17:55:56.000 055 21300.71 591.92 43203.20 48172.61 2024-02-24 17:55:57.000 055 21300.71 591.89 43203.20 48172.62 2024-02-24 17:55:58.000 055 21300.71 591.87 43203.17 48172.64 2024-02-24 17:55:59.000 055 21300.72 591.89 43203.18 48172.63 2024-02-24 17:56:00.000 055 21300.71 591.92 43203.14 48172.62 2024-02-24 17:56:01.000 055 21300.75 591.93 43203.16 48172.61 2024-02-24 17:56:02.000 055 21300.73 591.94 43203.16 48172.59 2024-02-24 17:56:03.000 055 21300.68 592.01 43203.17 48172.56 2024-02-24 17:56:04.000 055 21300.65 592.05 43203.16 48172.56 2024-02-24 17:56:05.000 055 21300.60 592.06 43203.13 48172.56 2024-02-24 17:56:06.000 055 21300.58 592.08 43203.15 48172.54 2024-02-24 17:56:07.000 055 21300.58 592.08 43203.16 48172.54 2024-02-24 17:56:08.000 055 21300.58 592.06 43203.16 48172.52 2024-02-24 17:56:09.000 055 21300.61 592.06 43203.18 48172.51 2024-02-24 17:56:10.000 055 21300.59 592.07 43203.21 48172.53 2024-02-24 17:56:11.000 055 21300.63 592.08 43203.24 48172.57 2024-02-24 17:56:12.000 055 21300.61 592.12 43203.27 48172.58 2024-02-24 17:56:13.000 055 21300.58 592.15 43203.22 48172.56 2024-02-24 17:56:14.000 055 21300.58 592.18 43203.21 48172.57 2024-02-24 17:56:15.000 055 21300.59 592.21 43203.25 48172.56 2024-02-24 17:56:16.000 055 21300.58 592.22 43203.21 48172.58 2024-02-24 17:56:17.000 055 21300.56 592.23 43203.19 48172.50 2024-02-24 17:56:18.000 055 21300.54 592.25 43203.21 48172.61 2024-02-24 17:56:19.000 055 21300.53 592.24 43203.24 48172.51 2024-02-24 17:56:20.000 055 21300.50 592.24 43203.23 48172.56 2024-02-24 17:56:21.000 055 21300.47 592.25 43203.21 48172.59 2024-02-24 17:56:22.000 055 21300.50 592.24 43203.18 48172.50 2024-02-24 17:56:23.000 055 21300.47 592.26 43203.19 48172.53 2024-02-24 17:56:24.000 055 21300.42 592.28 43203.18 48172.57 2024-02-24 17:56:25.000 055 21300.40 592.30 43203.14 48172.44 2024-02-24 17:56:26.000 055 21300.40 592.26 43203.13 48172.39 2024-02-24 17:56:27.000 055 21300.39 592.23 43203.14 48172.46 2024-02-24 17:56:28.000 055 21300.35 592.18 43203.15 48172.50 2024-02-24 17:56:29.000 055 21300.33 592.16 43203.13 48172.38 2024-02-24 17:56:30.000 055 21300.31 592.18 43203.11 48172.35 2024-02-24 17:56:31.000 055 21300.29 592.24 43203.09 48172.38 2024-02-24 17:56:32.000 055 21300.24 592.28 43203.06 48172.39 2024-02-24 17:56:33.000 055 21300.29 592.27 43203.07 48172.35 2024-02-24 17:56:34.000 055 21300.28 592.24 43203.07 48172.34 2024-02-24 17:56:35.000 055 21300.25 592.22 43203.07 48172.35 2024-02-24 17:56:36.000 055 21300.23 592.22 43203.07 48172.35 2024-02-24 17:56:37.000 055 21300.22 592.24 43203.09 48172.31 2024-02-24 17:56:38.000 055 21300.20 592.26 43203.08 48172.28 2024-02-24 17:56:39.000 055 21300.14 592.28 43203.09 48172.27 2024-02-24 17:56:40.000 055 21300.09 592.31 43203.07 48172.24 2024-02-24 17:56:41.000 055 21300.05 592.36 43203.03 48172.17 2024-02-24 17:56:42.000 055 21300.02 592.39 43202.97 48172.10 2024-02-24 17:56:43.000 055 21299.99 592.41 43202.96 48172.02 2024-02-24 17:56:44.000 055 21300.02 592.41 43202.94 48172.06 2024-02-24 17:56:45.000 055 21300.03 592.44 43202.91 48172.13 2024-02-24 17:56:46.000 055 21300.02 592.46 43202.92 48172.06 2024-02-24 17:56:47.000 055 21300.02 592.52 43202.90 48171.99 2024-02-24 17:56:48.000 055 21299.99 592.59 43202.86 48172.06 2024-02-24 17:56:49.000 055 21299.96 592.66 43202.83 48171.91 2024-02-24 17:56:50.000 055 21299.97 592.70 43202.78 48171.97 2024-02-24 17:56:51.000 055 21299.99 592.67 43202.79 48171.89 2024-02-24 17:56:52.000 055 21300.04 592.66 43202.80 48171.99 2024-02-24 17:56:53.000 055 21300.06 592.65 43202.81 48171.99 2024-02-24 17:56:54.000 055 21300.09 592.63 43202.81 48171.97 2024-02-24 17:56:55.000 055 21300.11 592.66 43202.81 48171.99 2024-02-24 17:56:56.000 055 21300.10 592.70 43202.79 48172.02 2024-02-24 17:56:57.000 055 21300.10 592.71 43202.77 48171.96 2024-02-24 17:56:58.000 055 21300.11 592.70 43202.78 48172.02 2024-02-24 17:56:59.000 055 21300.15 592.66 43202.80 48172.06 2024-02-24 17:57:00.000 055 21300.20 592.62 43202.85 48172.08 2024-02-24 17:57:01.000 055 21300.24 592.54 43202.90 48172.21 2024-02-24 17:57:02.000 055 21300.24 592.58 43202.92 48172.14 2024-02-24 17:57:03.000 055 21300.24 592.55 43202.96 48172.25 2024-02-24 17:57:04.000 055 21300.24 592.53 43203.01 48172.27 2024-02-24 17:57:05.000 055 21300.22 592.53 43203.01 48172.18 2024-02-24 17:57:06.000 055 21300.15 592.52 43203.03 48172.24 2024-02-24 17:57:07.000 055 21300.13 592.48 43203.08 48172.27 2024-02-24 17:57:08.000 055 21300.10 592.46 43203.09 48172.22 2024-02-24 17:57:09.000 055 21300.11 592.43 43203.12 48172.21 2024-02-24 17:57:10.000 055 21300.13 592.37 43203.13 48172.24 2024-02-24 17:57:11.000 055 21300.15 592.33 43203.12 48172.25 2024-02-24 17:57:12.000 055 21300.15 592.32 43203.13 48172.28 2024-02-24 17:57:13.000 055 21300.15 592.33 43203.13 48172.32 2024-02-24 17:57:14.000 055 21300.18 592.33 43203.15 48172.31 2024-02-24 17:57:15.000 055 21300.18 592.35 43203.13 48172.29 2024-02-24 17:57:16.000 055 21300.16 592.38 43203.12 48172.28 2024-02-24 17:57:17.000 055 21300.15 592.40 43203.13 48172.28 2024-02-24 17:57:18.000 055 21300.14 592.37 43203.13 48172.31 2024-02-24 17:57:19.000 055 21300.15 592.36 43203.12 48172.31 2024-02-24 17:57:20.000 055 21300.09 592.39 43203.10 48172.33 2024-02-24 17:57:21.000 055 21300.09 592.35 43203.10 48172.33 2024-02-24 17:57:22.000 055 21300.07 592.34 43203.07 48172.26 2024-02-24 17:57:23.000 055 21300.06 592.36 43203.06 48172.16 2024-02-24 17:57:24.000 055 21300.08 592.36 43203.08 48172.20 2024-02-24 17:57:25.000 055 21300.06 592.36 43203.06 48172.24 2024-02-24 17:57:26.000 055 21300.05 592.35 43203.06 48172.14 2024-02-24 17:57:27.000 055 21300.01 592.36 43203.07 48172.21 2024-02-24 17:57:28.000 055 21300.02 592.38 43203.03 48172.16 2024-02-24 17:57:29.000 055 21300.01 592.43 43203.00 48172.17 2024-02-24 17:57:30.000 055 21300.01 592.48 43202.99 48172.17 2024-02-24 17:57:31.000 055 21299.98 592.52 43202.99 48172.15 2024-02-24 17:57:32.000 055 21300.01 592.53 43202.97 48172.13 2024-02-24 17:57:33.000 055 21300.00 592.55 43202.95 48172.12 2024-02-24 17:57:34.000 055 21300.01 592.57 43202.98 48172.14 2024-02-24 17:57:35.000 055 21300.04 592.56 43202.96 48172.20 2024-02-24 17:57:36.000 055 21300.03 592.57 43202.96 48172.17 2024-02-24 17:57:37.000 055 21299.99 592.60 43202.95 48172.08 2024-02-24 17:57:38.000 055 21299.93 592.65 43202.92 48171.97 2024-02-24 17:57:39.000 055 21299.88 592.67 43202.88 48171.97 2024-02-24 17:57:40.000 055 21299.86 592.64 43202.85 48171.93 2024-02-24 17:57:41.000 055 21299.86 592.62 43202.84 48171.90 2024-02-24 17:57:42.000 055 21299.82 592.55 43202.85 48171.92 2024-02-24 17:57:43.000 055 21299.82 592.51 43202.85 48171.92 2024-02-24 17:57:44.000 055 21299.79 592.43 43202.85 48171.93 2024-02-24 17:57:45.000 055 21299.76 592.41 43202.83 48171.94 2024-02-24 17:57:46.000 055 21299.76 592.39 43202.87 48171.95 2024-02-24 17:57:47.000 055 21299.75 592.38 43202.89 48171.99 2024-02-24 17:57:48.000 055 21299.75 592.36 43202.91 48171.96 2024-02-24 17:57:49.000 055 21299.78 592.34 43202.95 48171.99 2024-02-24 17:57:50.000 055 21299.78 592.31 43202.94 48171.97 2024-02-24 17:57:51.000 055 21299.81 592.28 43202.96 48172.04 2024-02-24 17:57:52.000 055 21299.83 592.20 43203.01 48172.07 2024-02-24 17:57:53.000 055 21299.81 592.14 43203.04 48172.09 2024-02-24 17:57:54.000 055 21299.82 592.13 43203.04 48172.13 2024-02-24 17:57:55.000 055 21299.86 592.15 43203.14 48172.16 2024-02-24 17:57:56.000 055 21299.83 592.14 43203.20 48172.18 2024-02-24 17:57:57.000 055 21299.80 592.10 43203.14 48172.12 2024-02-24 17:57:58.000 055 21299.83 592.07 43203.13 48172.20 2024-02-24 17:57:59.000 055 21299.87 592.02 43203.24 48172.21 2024-02-24 17:58:00.000 055 21299.89 591.93 43203.23 48172.29 2024-02-24 17:58:01.000 055 21299.93 591.92 43203.21 48172.31 2024-02-24 17:58:02.000 055 21299.98 591.91 43203.28 48172.33 2024-02-24 17:58:03.000 055 21299.96 591.86 43203.31 48172.36 2024-02-24 17:58:04.000 055 21299.98 591.82 43203.26 48172.38 2024-02-24 17:58:05.000 055 21300.07 591.83 43203.32 48172.44 2024-02-24 17:58:06.000 055 21300.08 591.85 43203.35 48172.49 2024-02-24 17:58:07.000 055 21300.08 591.80 43203.31 48172.49 2024-02-24 17:58:08.000 055 21300.12 591.84 43203.28 48172.50 2024-02-24 17:58:09.000 055 21300.12 591.92 43203.33 48172.47 2024-02-24 17:58:10.000 055 21300.05 591.97 43203.28 48172.44 2024-02-24 17:58:11.000 055 21300.10 592.02 43203.21 48172.41 2024-02-24 17:58:12.000 055 21300.15 592.06 43203.23 48172.40 2024-02-24 17:58:13.000 055 21300.17 592.07 43203.23 48172.41 2024-02-24 17:58:14.000 055 21300.18 592.06 43203.17 48172.38 2024-02-24 17:58:15.000 055 21300.22 592.14 43203.13 48172.34 2024-02-24 17:58:16.000 055 21300.25 592.15 43203.16 48172.33 2024-02-24 17:58:17.000 055 21300.20 592.12 43203.10 48172.35 2024-02-24 17:58:18.000 055 21300.23 592.11 43203.13 48172.36 2024-02-24 17:58:19.000 055 21300.25 592.17 43203.17 48172.34 2024-02-24 17:58:20.000 055 21300.23 592.16 43203.20 48172.36 2024-02-24 17:58:21.000 055 21300.27 592.15 43203.13 48172.42 2024-02-24 17:58:22.000 055 21300.36 592.20 43203.15 48172.46 2024-02-24 17:58:23.000 055 21300.37 592.20 43203.14 48172.51 2024-02-24 17:58:24.000 055 21300.35 592.17 43203.15 48172.52 2024-02-24 17:58:25.000 055 21300.38 592.19 43203.14 48172.49 2024-02-24 17:58:26.000 055 21300.37 592.21 43203.12 48172.46 2024-02-24 17:58:27.000 055 21300.33 592.25 43203.13 48172.40 2024-02-24 17:58:28.000 055 21300.32 592.25 43203.10 48172.40 2024-02-24 17:58:29.000 055 21300.33 592.21 43203.09 48172.42 2024-02-24 17:58:30.000 055 21300.34 592.19 43203.12 48172.40 2024-02-24 17:58:31.000 055 21300.35 592.19 43203.15 48172.43 2024-02-24 17:58:32.000 055 21300.33 592.14 43203.15 48172.45 2024-02-24 17:58:33.000 055 21300.30 592.08 43203.19 48172.45 2024-02-24 17:58:34.000 055 21300.29 592.04 43203.19 48172.41 2024-02-24 17:58:35.000 055 21300.26 591.98 43203.21 48172.52 2024-02-24 17:58:36.000 055 21300.28 591.94 43203.19 48172.41 2024-02-24 17:58:37.000 055 21300.32 591.89 43203.19 48172.36 2024-02-24 17:58:38.000 055 21300.30 591.88 43203.20 48172.44 2024-02-24 17:58:39.000 055 21300.27 591.85 43203.19 48172.47 2024-02-24 17:58:40.000 055 21300.26 591.82 43203.22 48172.49 2024-02-24 17:58:41.000 055 21300.23 591.81 43203.20 48172.44 2024-02-24 17:58:42.000 055 21300.22 591.84 43203.15 48172.35 2024-02-24 17:58:43.000 055 21300.25 591.86 43203.14 48172.34 2024-02-24 17:58:44.000 055 21300.24 591.88 43203.15 48172.41 2024-02-24 17:58:45.000 055 21300.21 591.86 43203.10 48172.41 2024-02-24 17:58:46.000 055 21300.23 591.87 43203.10 48172.29 2024-02-24 17:58:47.000 055 21300.24 591.83 43203.08 48172.36 2024-02-24 17:58:48.000 055 21300.23 591.82 43203.07 48172.38 2024-02-24 17:58:49.000 055 21300.23 591.82 43203.10 48172.31 2024-02-24 17:58:50.000 055 21300.24 591.82 43203.13 48172.40 2024-02-24 17:58:51.000 055 21300.22 591.85 43203.14 48172.28 2024-02-24 17:58:52.000 055 21300.20 591.84 43203.12 48172.34 2024-02-24 17:58:53.000 055 21300.18 591.88 43203.01 48172.35 2024-02-24 17:58:54.000 055 21300.13 591.93 43202.98 48172.21 2024-02-24 17:58:55.000 055 21300.14 591.99 43202.97 48172.27 2024-02-24 17:58:56.000 055 21300.17 592.03 43203.01 48172.19 2024-02-24 17:58:57.000 055 21300.19 592.06 43202.95 48172.27 2024-02-24 17:58:58.000 055 21300.25 592.12 43202.89 48172.20 2024-02-24 17:58:59.000 055 21300.30 592.15 43202.99 48172.31 2024-02-24 17:59:00.000 055 21300.26 592.23 43203.01 48172.29 2024-02-24 17:59:01.000 055 21300.34 592.30 43202.93 48172.31 2024-02-24 17:59:02.000 055 21300.42 592.38 43202.94 48172.33 2024-02-24 17:59:03.000 055 21300.40 592.44 43203.00 48172.35 2024-02-24 17:59:04.000 055 21300.45 592.42 43202.97 48172.34 2024-02-24 17:59:05.000 055 21300.47 592.45 43202.96 48172.31 2024-02-24 17:59:06.000 055 21300.50 592.48 43203.06 48172.28 2024-02-24 17:59:07.000 055 21300.46 592.48 43203.02 48172.24 2024-02-24 17:59:08.000 055 21300.51 592.47 43202.99 48172.24 2024-02-24 17:59:09.000 055 21300.53 592.49 43203.06 48172.28 2024-02-24 17:59:10.000 055 21300.50 592.49 43203.08 48172.27 2024-02-24 17:59:11.000 055 21300.48 592.46 43203.03 48172.31 2024-02-24 17:59:12.000 055 21300.53 592.46 43203.05 48172.36 2024-02-24 17:59:13.000 055 21300.55 592.44 43203.18 48172.41 2024-02-24 17:59:14.000 055 21300.50 592.40 43203.13 48172.40 2024-02-24 17:59:15.000 055 21300.56 592.33 43203.15 48172.43 2024-02-24 17:59:16.000 055 21300.61 592.34 43203.21 48172.49 2024-02-24 17:59:17.000 055 21300.53 592.33 43203.18 48172.46 2024-02-24 17:59:18.000 055 21300.53 592.31 43203.12 48172.45 2024-02-24 17:59:19.000 055 21300.56 592.28 43203.16 48172.46 2024-02-24 17:59:20.000 055 21300.50 592.25 43203.17 48172.42 2024-02-24 17:59:21.000 055 21300.46 592.19 43203.11 48172.47 2024-02-24 17:59:22.000 055 21300.50 592.19 43203.13 48172.40 2024-02-24 17:59:23.000 055 21300.48 592.14 43203.15 48172.49 2024-02-24 17:59:24.000 055 21300.51 592.09 43203.17 48172.47 2024-02-24 17:59:25.000 055 21300.50 592.11 43203.19 48172.42 2024-02-24 17:59:26.000 055 21300.53 592.09 43203.23 48172.56 2024-02-24 17:59:27.000 055 21300.53 592.08 43203.25 48172.49 2024-02-24 17:59:28.000 055 21300.55 592.05 43203.25 48172.59 2024-02-24 17:59:29.000 055 21300.57 592.00 43203.31 48172.56 2024-02-24 17:59:30.000 055 21300.61 591.98 43203.33 48172.63 2024-02-24 17:59:31.000 055 21300.62 591.97 43203.29 48172.62 2024-02-24 17:59:32.000 055 21300.62 591.99 43203.32 48172.66 2024-02-24 17:59:33.000 055 21300.60 592.02 43203.35 48172.68 2024-02-24 17:59:34.000 055 21300.61 592.04 43203.36 48172.67 2024-02-24 17:59:35.000 055 21300.64 592.04 43203.37 48172.66 2024-02-24 17:59:36.000 055 21300.66 592.05 43203.37 48172.74 2024-02-24 17:59:37.000 055 21300.64 592.06 43203.38 48172.64 2024-02-24 17:59:38.000 055 21300.63 592.09 43203.36 48172.74 2024-02-24 17:59:39.000 055 21300.65 592.13 43203.35 48172.63 2024-02-24 17:59:40.000 055 21300.65 592.17 43203.31 48172.72 2024-02-24 17:59:41.000 055 21300.68 592.17 43203.31 48172.59 2024-02-24 17:59:42.000 055 21300.68 592.18 43203.27 48172.60 2024-02-24 17:59:43.000 055 21300.66 592.19 43203.30 48172.67 2024-02-24 17:59:44.000 055 21300.64 592.24 43203.25 48172.53 2024-02-24 17:59:45.000 055 21300.66 592.26 43203.24 48172.59 2024-02-24 17:59:46.000 055 21300.66 592.27 43203.25 48172.54 2024-02-24 17:59:47.000 055 21300.64 592.28 43203.25 48172.56 2024-02-24 17:59:48.000 055 21300.61 592.30 43203.24 48172.51 2024-02-24 17:59:49.000 055 21300.62 592.32 43203.24 48172.56 2024-02-24 17:59:50.000 055 21300.62 592.31 43203.23 48172.52 2024-02-24 17:59:51.000 055 21300.59 592.31 43203.22 48172.53 2024-02-24 17:59:52.000 055 21300.58 592.33 43203.19 48172.46 2024-02-24 17:59:53.000 055 21300.58 592.36 43203.18 48172.54 2024-02-24 17:59:54.000 055 21300.58 592.36 43203.18 48172.44 2024-02-24 17:59:55.000 055 21300.56 592.39 43203.20 48172.51 2024-02-24 17:59:56.000 055 21300.56 592.39 43203.22 48172.49 2024-02-24 17:59:57.000 055 21300.63 592.38 43203.23 48172.49 2024-02-24 17:59:58.000 055 21300.61 592.38 43203.23 48172.56 2024-02-24 17:59:59.000 055 21300.63 592.40 43203.21 48172.49 2024-02-24 18:00:00.000 055 21300.66 592.40 43203.22 48172.50 2024-02-24 18:00:01.000 055 21300.66 592.39 43203.20 48172.54 2024-02-24 18:00:02.000 055 21300.66 592.35 43203.22 48172.49 2024-02-24 18:00:03.000 055 21300.62 592.34 43203.22 48172.52 2024-02-24 18:00:04.000 055 21300.57 592.34 43203.19 48172.52 2024-02-24 18:00:05.000 055 21300.52 592.33 43203.21 48172.45 2024-02-24 18:00:06.000 055 21300.53 592.28 43203.24 48172.49 2024-02-24 18:00:07.000 055 21300.57 592.27 43203.24 48172.54 2024-02-24 18:00:08.000 055 21300.56 592.23 43203.26 48172.50 2024-02-24 18:00:09.000 055 21300.58 592.21 43203.31 48172.62 2024-02-24 18:00:10.000 055 21300.62 592.20 43203.34 48172.56 2024-02-24 18:00:11.000 055 21300.63 592.21 43203.32 48172.65 2024-02-24 18:00:12.000 055 21300.60 592.22 43203.31 48172.56 2024-02-24 18:00:13.000 055 21300.65 592.21 43203.31 48172.65 2024-02-24 18:00:14.000 055 21300.67 592.16 43203.31 48172.66 2024-02-24 18:00:15.000 055 21300.72 592.15 43203.34 48172.66 2024-02-24 18:00:16.000 055 21300.72 592.15 43203.32 48172.69 2024-02-24 18:00:17.000 055 21300.73 592.10 43203.39 48172.68 2024-02-24 18:00:18.000 055 21300.77 592.07 43203.43 48172.77 2024-02-24 18:00:19.000 055 21300.78 592.04 43203.44 48172.79 2024-02-24 18:00:20.000 055 21300.79 591.99 43203.49 48172.81 2024-02-24 18:00:21.000 055 21300.79 591.96 43203.55 48172.81 2024-02-24 18:00:22.000 055 21300.80 591.96 43203.58 48172.86 2024-02-24 18:00:23.000 055 21300.80 591.96 43203.56 48172.88 2024-02-24 18:00:24.000 055 21300.81 591.99 43203.56 48172.92 2024-02-24 18:00:25.000 055 21300.84 592.03 43203.56 48172.97 2024-02-24 18:00:26.000 055 21300.86 592.07 43203.51 48172.95 2024-02-24 18:00:27.000 055 21300.89 592.02 43203.54 48172.94 2024-02-24 18:00:28.000 055 21300.87 591.99 43203.53 48172.95 2024-02-24 18:00:29.000 055 21300.88 591.93 43203.53 48172.99 2024-02-24 18:00:30.000 055 21300.84 591.96 43203.56 48172.94 2024-02-24 18:00:31.000 055 21300.80 592.03 43203.58 48172.91 2024-02-24 18:00:32.000 055 21300.80 592.05 43203.56 48172.92 2024-02-24 18:00:33.000 055 21300.77 592.05 43203.56 48172.91 2024-02-24 18:00:34.000 055 21300.75 592.06 43203.50 48172.88 2024-02-24 18:00:35.000 055 21300.73 592.09 43203.51 48172.82 2024-02-24 18:00:36.000 055 21300.73 592.09 43203.52 48172.83 2024-02-24 18:00:37.000 055 21300.72 592.06 43203.51 48172.83 2024-02-24 18:00:38.000 055 21300.77 592.00 43203.53 48172.79 2024-02-24 18:00:39.000 055 21300.79 591.99 43203.54 48172.86 2024-02-24 18:00:40.000 055 21300.77 591.97 43203.53 48172.88 2024-02-24 18:00:41.000 055 21300.80 591.95 43203.55 48172.86 2024-02-24 18:00:42.000 055 21300.77 592.01 43203.54 48172.85 2024-02-24 18:00:43.000 055 21300.71 592.03 43203.51 48172.83 2024-02-24 18:00:44.000 055 21300.67 592.04 43203.43 48172.83 2024-02-24 18:00:45.000 055 21300.66 592.03 43203.41 48172.81 2024-02-24 18:00:46.000 055 21300.63 592.00 43203.43 48172.84 2024-02-24 18:00:47.000 055 21300.63 591.96 43203.45 48172.81 2024-02-24 18:00:48.000 055 21300.62 591.96 43203.42 48172.75 2024-02-24 18:00:49.000 055 21300.61 591.94 43203.43 48172.74 2024-02-24 18:00:50.000 055 21300.62 591.89 43203.46 48172.71 2024-02-24 18:00:51.000 055 21300.58 591.91 43203.41 48172.66 2024-02-24 18:00:52.000 055 21300.58 591.91 43203.41 48172.75 2024-02-24 18:00:53.000 055 21300.55 591.92 43203.38 48172.88 2024-02-24 18:00:54.000 055 21300.56 591.88 43203.37 48172.69 2024-02-24 18:00:55.000 055 21300.54 591.83 43203.36 48172.59 2024-02-24 18:00:56.000 055 21300.57 591.78 43203.35 48172.75 2024-02-24 18:00:57.000 055 21300.59 591.75 43203.35 48172.81 2024-02-24 18:00:58.000 055 21300.59 591.75 43203.32 48172.53 2024-02-24 18:00:59.000 055 21300.55 591.75 43203.34 48172.78 2024-02-24 18:01:00.000 055 21300.54 591.75 43203.37 48172.69 2024-02-24 18:01:01.000 055 21300.52 591.78 43203.35 48172.54 2024-02-24 18:01:02.000 055 21300.52 591.79 43203.32 48172.63 2024-02-24 18:01:03.000 055 21300.55 591.79 43203.30 48172.63 2024-02-24 18:01:04.000 055 21300.59 591.78 43203.29 48172.58 2024-02-24 18:01:05.000 055 21300.56 591.77 43203.27 48172.61 2024-02-24 18:01:06.000 055 21300.53 591.81 43203.24 48172.60 2024-02-24 18:01:07.000 055 21300.53 591.83 43203.21 48172.52 2024-02-24 18:01:08.000 055 21300.53 591.80 43203.23 48172.64 2024-02-24 18:01:09.000 055 21300.50 591.79 43203.22 48172.49 2024-02-24 18:01:10.000 055 21300.53 591.75 43203.24 48172.56 2024-02-24 18:01:11.000 055 21300.55 591.75 43203.22 48172.62 2024-02-24 18:01:12.000 055 21300.53 591.74 43203.19 48172.56 2024-02-24 18:01:13.000 055 21300.57 591.73 43203.23 48172.51 2024-02-24 18:01:14.000 055 21300.60 591.68 43203.24 48172.57 2024-02-24 18:01:15.000 055 21300.63 591.66 43203.25 48172.66 2024-02-24 18:01:16.000 055 21300.63 591.65 43203.27 48172.70 2024-02-24 18:01:17.000 055 21300.67 591.59 43203.33 48172.65 2024-02-24 18:01:18.000 055 21300.67 591.58 43203.32 48172.64 2024-02-24 18:01:19.000 055 21300.66 591.56 43203.32 48172.74 2024-02-24 18:01:20.000 055 21300.67 591.59 43203.35 48172.78 2024-02-24 18:01:21.000 055 21300.66 591.60 43203.37 48172.70 2024-02-24 18:01:22.000 055 21300.64 591.64 43203.35 48172.77 2024-02-24 18:01:23.000 055 21300.61 591.74 43203.33 48172.65 2024-02-24 18:01:24.000 055 21300.55 591.81 43203.28 48172.63 2024-02-24 18:01:25.000 055 21300.56 591.82 43203.16 48172.52 2024-02-24 18:01:26.000 055 21300.56 591.77 43203.14 48172.50 2024-02-24 18:01:27.000 055 21300.57 591.73 43203.16 48172.53 2024-02-24 18:01:28.000 055 21300.59 591.70 43203.18 48172.56 2024-02-24 18:01:29.000 055 21300.62 591.65 43203.20 48172.59 2024-02-24 18:01:30.000 055 21300.63 591.63 43203.20 48172.56 2024-02-24 18:01:31.000 055 21300.64 591.61 43203.22 48172.57 2024-02-24 18:01:32.000 055 21300.61 591.60 43203.23 48172.58 2024-02-24 18:01:33.000 055 21300.59 591.62 43203.22 48172.57 2024-02-24 18:01:34.000 055 21300.57 591.65 43203.21 48172.59 2024-02-24 18:01:35.000 055 21300.60 591.70 43203.16 48172.58 2024-02-24 18:01:36.000 055 21300.57 591.71 43203.14 48172.53 2024-02-24 18:01:37.000 055 21300.54 591.70 43203.13 48172.53 2024-02-24 18:01:38.000 055 21300.54 591.66 43203.14 48172.56 2024-02-24 18:01:39.000 055 21300.60 591.58 43203.15 48172.61 2024-02-24 18:01:40.000 055 21300.63 591.56 43203.17 48172.67 2024-02-24 18:01:41.000 055 21300.62 591.53 43203.24 48172.52 2024-02-24 18:01:42.000 055 21300.59 591.50 43203.27 48172.60 2024-02-24 18:01:43.000 055 21300.62 591.49 43203.25 48172.79 2024-02-24 18:01:44.000 055 21300.61 591.48 43203.27 48172.53 2024-02-24 18:01:45.000 055 21300.60 591.51 43203.26 48172.54 2024-02-24 18:01:46.000 055 21300.63 591.57 43203.23 48172.76 2024-02-24 18:01:47.000 055 21300.61 591.58 43203.20 48172.45 2024-02-24 18:01:48.000 055 21300.62 591.59 43203.16 48172.67 2024-02-24 18:01:49.000 055 21300.64 591.56 43203.13 48172.43 2024-02-24 18:01:50.000 055 21300.67 591.53 43203.17 48172.61 2024-02-24 18:01:51.000 055 21300.70 591.43 43203.18 48172.69 2024-02-24 18:01:52.000 055 21300.72 591.38 43203.20 48172.46 2024-02-24 18:01:53.000 055 21300.74 591.37 43203.20 48172.64 2024-02-24 18:01:54.000 055 21300.80 591.32 43203.21 48172.81 2024-02-24 18:01:55.000 055 21300.84 591.30 43203.31 48172.54 2024-02-24 18:01:56.000 055 21300.79 591.21 43203.37 48172.92 2024-02-24 18:01:57.000 055 21300.78 591.14 43203.31 48172.68 2024-02-24 18:01:58.000 055 21300.82 591.11 43203.38 48172.75 2024-02-24 18:01:59.000 055 21300.81 591.09 43203.47 48173.02 2024-02-24 18:02:00.000 055 21300.75 591.08 43203.44 48172.69 2024-02-24 18:02:01.000 055 21300.79 591.08 43203.40 48172.95 2024-02-24 18:02:02.000 055 21300.76 591.08 43203.52 48172.95 2024-02-24 18:02:03.000 055 21300.71 591.02 43203.56 48172.78 2024-02-24 18:02:04.000 055 21300.69 591.00 43203.52 48173.13 2024-02-24 18:02:05.000 055 21300.73 591.02 43203.56 48172.74 2024-02-24 18:02:06.000 055 21300.68 591.02 43203.60 48173.12 2024-02-24 18:02:07.000 055 21300.68 590.97 43203.58 48172.75 2024-02-24 18:02:08.000 055 21300.70 590.95 43203.59 48173.17 2024-02-24 18:02:09.000 055 21300.66 590.99 43203.68 48172.75 2024-02-24 18:02:10.000 055 21300.59 591.03 43203.62 48173.17 2024-02-24 18:02:11.000 055 21300.57 591.04 43203.57 48172.76 2024-02-24 18:02:12.000 055 21300.59 591.02 43203.63 48172.89 2024-02-24 18:02:13.000 055 21300.55 591.00 43203.61 48173.13 2024-02-24 18:02:14.000 055 21300.54 590.97 43203.56 48172.83 2024-02-24 18:02:15.000 055 21300.56 590.99 43203.64 48172.78 2024-02-24 18:02:16.000 055 21300.54 590.98 43203.73 48173.03 2024-02-24 18:02:17.000 055 21300.51 590.95 43203.63 48173.12 2024-02-24 18:02:18.000 055 21300.54 590.95 43203.63 48173.03 2024-02-24 18:02:19.000 055 21300.56 590.93 43203.71 48173.02 2024-02-24 18:02:20.000 055 21300.52 590.87 43203.69 48173.01 2024-02-24 18:02:21.000 055 21300.54 590.82 43203.71 48173.03 2024-02-24 18:02:22.000 055 21300.54 590.79 43203.77 48173.04 2024-02-24 18:02:23.000 055 21300.50 590.77 43203.77 48173.11 2024-02-24 18:02:24.000 055 21300.49 590.77 43203.77 48173.15 2024-02-24 18:02:25.000 055 21300.49 590.79 43203.80 48173.09 2024-02-24 18:02:26.000 055 21300.48 590.80 43203.83 48173.06 2024-02-24 18:02:27.000 055 21300.46 590.85 43203.81 48173.06 2024-02-24 18:02:28.000 055 21300.47 590.90 43203.83 48172.99 2024-02-24 18:02:29.000 055 21300.47 590.94 43203.82 48172.99 2024-02-24 18:02:30.000 055 21300.44 590.98 43203.76 48173.00 2024-02-24 18:02:31.000 055 21300.46 590.99 43203.71 48173.01 2024-02-24 18:02:32.000 055 21300.50 591.04 43203.70 48173.04 2024-02-24 18:02:33.000 055 21300.49 591.07 43203.70 48173.07 2024-02-24 18:02:34.000 055 21300.50 591.08 43203.68 48173.03 2024-02-24 18:02:35.000 055 21300.50 591.07 43203.62 48173.00 2024-02-24 18:02:36.000 055 21300.52 591.05 43203.62 48172.94 2024-02-24 18:02:37.000 055 21300.52 591.02 43203.63 48172.93 2024-02-24 18:02:38.000 055 21300.51 591.01 43203.67 48172.96 2024-02-24 18:02:39.000 055 21300.47 591.05 43203.68 48172.95 2024-02-24 18:02:40.000 055 21300.47 591.08 43203.65 48172.88 2024-02-24 18:02:41.000 055 21300.44 591.13 43203.60 48172.88 2024-02-24 18:02:42.000 055 21300.42 591.16 43203.54 48172.81 2024-02-24 18:02:43.000 055 21300.41 591.16 43203.50 48172.74 2024-02-24 18:02:44.000 055 21300.43 591.13 43203.49 48172.78 2024-02-24 18:02:45.000 055 21300.44 591.16 43203.47 48172.75 2024-02-24 18:02:46.000 055 21300.47 591.18 43203.45 48172.71 2024-02-24 18:02:47.000 055 21300.46 591.21 43203.41 48172.75 2024-02-24 18:02:48.000 055 21300.46 591.24 43203.41 48172.66 2024-02-24 18:02:49.000 055 21300.50 591.19 43203.37 48172.69 2024-02-24 18:02:50.000 055 21300.55 591.23 43203.35 48172.68 2024-02-24 18:02:51.000 055 21300.54 591.21 43203.34 48172.67 2024-02-24 18:02:52.000 055 21300.57 591.19 43203.33 48172.65 2024-02-24 18:02:53.000 055 21300.58 591.20 43203.35 48172.66 2024-02-24 18:02:54.000 055 21300.62 591.18 43203.38 48172.69 2024-02-24 18:02:55.000 055 21300.65 591.20 43203.39 48172.78 2024-02-24 18:02:56.000 055 21300.67 591.20 43203.40 48172.75 2024-02-24 18:02:57.000 055 21300.65 591.19 43203.37 48172.74 2024-02-24 18:02:58.000 055 21300.67 591.22 43203.40 48172.78 2024-02-24 18:02:59.000 055 21300.64 591.24 43203.39 48172.77 2024-02-24 18:03:00.000 055 21300.65 591.27 43203.37 48172.75 2024-02-24 18:03:01.000 055 21300.67 591.27 43203.37 48172.72 2024-02-24 18:03:02.000 055 21300.66 591.24 43203.37 48172.79 2024-02-24 18:03:03.000 055 21300.69 591.24 43203.37 48172.77 2024-02-24 18:03:04.000 055 21300.70 591.23 43203.39 48172.76 2024-02-24 18:03:05.000 055 21300.70 591.24 43203.35 48172.78 2024-02-24 18:03:06.000 055 21300.66 591.24 43203.35 48172.76 2024-02-24 18:03:07.000 055 21300.64 591.26 43203.37 48172.74 2024-02-24 18:03:08.000 055 21300.65 591.25 43203.37 48172.71 2024-02-24 18:03:09.000 055 21300.63 591.26 43203.32 48172.74 2024-02-24 18:03:10.000 055 21300.60 591.25 43203.30 48172.71 2024-02-24 18:03:11.000 055 21300.58 591.25 43203.30 48172.65 2024-02-24 18:03:12.000 055 21300.56 591.27 43203.30 48172.75 2024-02-24 18:03:13.000 055 21300.57 591.29 43203.32 48172.63 2024-02-24 18:03:14.000 055 21300.56 591.28 43203.30 48172.74 2024-02-24 18:03:15.000 055 21300.59 591.29 43203.29 48172.57 2024-02-24 18:03:16.000 055 21300.57 591.33 43203.29 48172.74 2024-02-24 18:03:17.000 055 21300.54 591.35 43203.25 48172.56 2024-02-24 18:03:18.000 055 21300.55 591.33 43203.24 48172.63 2024-02-24 18:03:19.000 055 21300.50 591.36 43203.25 48172.56 2024-02-24 18:03:20.000 055 21300.52 591.35 43203.23 48172.58 2024-02-24 18:03:21.000 055 21300.48 591.43 43203.18 48172.56 2024-02-24 18:03:22.000 055 21300.49 591.49 43203.13 48172.53 2024-02-24 18:03:23.000 055 21300.44 591.56 43203.11 48172.41 2024-02-24 18:03:24.000 055 21300.42 591.63 43203.05 48172.43 2024-02-24 18:03:25.000 055 21300.43 591.63 43202.99 48172.27 2024-02-24 18:03:26.000 055 21300.44 591.61 43202.98 48172.35 2024-02-24 18:03:27.000 055 21300.46 591.59 43202.97 48172.24 2024-02-24 18:03:28.000 055 21300.48 591.56 43202.98 48172.33 2024-02-24 18:03:29.000 055 21300.51 591.49 43202.99 48172.27 2024-02-24 18:03:30.000 055 21300.54 591.49 43203.04 48172.44 2024-02-24 18:03:31.000 055 21300.58 591.46 43203.09 48172.47 2024-02-24 18:03:32.000 055 21300.60 591.44 43203.12 48172.47 2024-02-24 18:03:33.000 055 21300.61 591.44 43203.13 48172.51 2024-02-24 18:03:34.000 055 21300.59 591.44 43203.13 48172.56 2024-02-24 18:03:35.000 055 21300.61 591.41 43203.19 48172.57 2024-02-24 18:03:36.000 055 21300.62 591.42 43203.23 48172.57 2024-02-24 18:03:37.000 055 21300.59 591.47 43203.23 48172.64 2024-02-24 18:03:38.000 055 21300.53 591.51 43203.22 48172.62 2024-02-24 18:03:39.000 055 21300.51 591.55 43203.21 48172.54 2024-02-24 18:03:40.000 055 21300.51 591.56 43203.20 48172.51 2024-02-24 18:03:41.000 055 21300.51 591.59 43203.18 48172.58 2024-02-24 18:03:42.000 055 21300.51 591.62 43203.17 48172.56 2024-02-24 18:03:43.000 055 21300.50 591.64 43203.19 48172.49 2024-02-24 18:03:44.000 055 21300.49 591.60 43203.16 48172.45 2024-02-24 18:03:45.000 055 21300.49 591.58 43203.20 48172.49 2024-02-24 18:03:46.000 055 21300.48 591.64 43203.19 48172.49 2024-02-24 18:03:47.000 055 21300.43 591.69 43203.13 48172.39 2024-02-24 18:03:48.000 055 21300.43 591.71 43203.09 48172.40 2024-02-24 18:03:49.000 055 21300.39 591.75 43203.05 48172.34 2024-02-24 18:03:50.000 055 21300.41 591.77 43203.04 48172.33 2024-02-24 18:03:51.000 055 21300.35 591.79 43203.03 48172.27 2024-02-24 18:03:52.000 055 21300.35 591.82 43203.02 48172.27 2024-02-24 18:03:53.000 055 21300.33 591.86 43202.95 48172.22 2024-02-24 18:03:54.000 055 21300.26 591.98 43202.89 48172.17 2024-02-24 18:03:55.000 055 21300.25 592.10 43202.82 48172.08 2024-02-24 18:03:56.000 055 21300.23 592.12 43202.76 48172.02 2024-02-24 18:03:57.000 055 21300.19 592.17 43202.70 48171.94 2024-02-24 18:03:58.000 055 21300.18 592.18 43202.65 48171.91 2024-02-24 18:03:59.000 055 21300.16 592.18 43202.63 48171.89 2024-02-24 18:04:00.000 055 21300.17 592.15 43202.62 48171.88 2024-02-24 18:04:01.000 055 21300.19 592.13 43202.62 48171.91 2024-02-24 18:04:02.000 055 21300.23 592.12 43202.66 48171.91 2024-02-24 18:04:03.000 055 21300.29 592.11 43202.67 48171.94 2024-02-24 18:04:04.000 055 21300.31 592.10 43202.69 48171.97 2024-02-24 18:04:05.000 055 21300.32 592.10 43202.73 48172.03 2024-02-24 18:04:06.000 055 21300.38 592.09 43202.75 48172.04 2024-02-24 18:04:07.000 055 21300.41 592.06 43202.80 48172.08 2024-02-24 18:04:08.000 055 21300.42 592.07 43202.82 48172.14 2024-02-24 18:04:09.000 055 21300.43 592.09 43202.84 48172.18 2024-02-24 18:04:10.000 055 21300.45 592.08 43202.87 48172.18 2024-02-24 18:04:11.000 055 21300.48 592.08 43202.88 48172.25 2024-02-24 18:04:12.000 055 21300.50 592.12 43202.89 48172.22 2024-02-24 18:04:13.000 055 21300.47 592.13 43202.87 48172.25 2024-02-24 18:04:14.000 055 21300.48 592.15 43202.88 48172.24 2024-02-24 18:04:15.000 055 21300.48 592.16 43202.91 48172.25 2024-02-24 18:04:16.000 055 21300.46 592.20 43202.89 48172.20 2024-02-24 18:04:17.000 055 21300.44 592.24 43202.87 48172.22 2024-02-24 18:04:18.000 055 21300.40 592.28 43202.85 48172.18 2024-02-24 18:04:19.000 055 21300.40 592.32 43202.85 48172.18 2024-02-24 18:04:20.000 055 21300.40 592.33 43202.85 48172.19 2024-02-24 18:04:21.000 055 21300.42 592.31 43202.89 48172.22 2024-02-24 18:04:22.000 055 21300.45 592.28 43202.92 48172.24 2024-02-24 18:04:23.000 055 21300.43 592.28 43202.93 48172.27 2024-02-24 18:04:24.000 055 21300.43 592.28 43202.93 48172.27 2024-02-24 18:04:25.000 055 21300.45 592.30 43202.93 48172.28 2024-02-24 18:04:26.000 055 21300.47 592.30 43202.92 48172.31 2024-02-24 18:04:27.000 055 21300.47 592.30 43202.96 48172.36 2024-02-24 18:04:28.000 055 21300.47 592.30 43202.98 48172.36 2024-02-24 18:04:29.000 055 21300.48 592.30 43202.99 48172.35 2024-02-24 18:04:30.000 055 21300.48 592.32 43203.04 48172.34 2024-02-24 18:04:31.000 055 21300.47 592.36 43203.01 48172.29 2024-02-24 18:04:32.000 055 21300.49 592.33 43203.01 48172.32 2024-02-24 18:04:33.000 055 21300.46 592.38 43203.00 48172.34 2024-02-24 18:04:34.000 055 21300.45 592.39 43203.02 48172.40 2024-02-24 18:04:35.000 055 21300.46 592.38 43203.01 48172.41 2024-02-24 18:04:36.000 055 21300.43 592.37 43202.97 48172.38 2024-02-24 18:04:37.000 055 21300.41 592.37 43203.00 48172.29 2024-02-24 18:04:38.000 055 21300.42 592.39 43203.01 48172.31 2024-02-24 18:04:39.000 055 21300.39 592.39 43202.99 48172.36 2024-02-24 18:04:40.000 055 21300.37 592.40 43202.97 48172.28 2024-02-24 18:04:41.000 055 21300.34 592.41 43203.00 48172.34 2024-02-24 18:04:42.000 055 21300.30 592.42 43202.99 48172.27 2024-02-24 18:04:43.000 055 21300.28 592.40 43202.99 48172.31 2024-02-24 18:04:44.000 055 21300.26 592.39 43202.98 48172.24 2024-02-24 18:04:45.000 055 21300.25 592.41 43202.96 48172.27 2024-02-24 18:04:46.000 055 21300.24 592.42 43202.97 48172.22 2024-02-24 18:04:47.000 055 21300.24 592.40 43202.96 48172.19 2024-02-24 18:04:48.000 055 21300.26 592.41 43202.95 48172.21 2024-02-24 18:04:49.000 055 21300.22 592.36 43202.92 48172.18 2024-02-24 18:04:50.000 055 21300.23 592.34 43202.93 48172.14 2024-02-24 18:04:51.000 055 21300.22 592.32 43202.96 48172.19 2024-02-24 18:04:52.000 055 21300.18 592.33 43202.91 48172.19 2024-02-24 18:04:53.000 055 21300.19 592.32 43202.89 48172.19 2024-02-24 18:04:54.000 055 21300.23 592.30 43202.98 48172.16 2024-02-24 18:04:55.000 055 21300.14 592.33 43202.89 48172.17 2024-02-24 18:04:56.000 055 21300.18 592.34 43202.83 48172.17 2024-02-24 18:04:57.000 055 21300.24 592.38 43202.89 48172.19 2024-02-24 18:04:58.000 055 21300.22 592.37 43202.88 48172.19 2024-02-24 18:04:59.000 055 21300.21 592.33 43202.82 48172.16 2024-02-24 18:05:00.000 055 21300.28 592.30 43202.86 48172.07 2024-02-24 18:05:01.000 055 21300.25 592.27 43202.95 48172.02 2024-02-24 18:05:02.000 055 21300.20 592.23 43202.89 48172.20 2024-02-24 18:05:03.000 055 21300.26 592.23 43202.87 48172.28 2024-02-24 18:05:04.000 055 21300.29 592.25 43202.96 48172.14 2024-02-24 18:05:05.000 055 21300.24 592.25 43202.93 48172.10 2024-02-24 18:05:06.000 055 21300.26 592.25 43202.89 48172.28 2024-02-24 18:05:07.000 055 21300.29 592.27 43202.99 48172.34 2024-02-24 18:05:08.000 055 21300.28 592.29 43202.96 48172.25 2024-02-24 18:05:09.000 055 21300.27 592.26 43202.93 48172.21 2024-02-24 18:05:10.000 055 21300.31 592.25 43202.98 48172.26 2024-02-24 18:05:11.000 055 21300.27 592.22 43203.02 48172.27 2024-02-24 18:05:12.000 055 21300.23 592.18 43203.01 48172.27 2024-02-24 18:05:13.000 055 21300.26 592.20 43203.00 48172.28 2024-02-24 18:05:14.000 055 21300.27 592.23 43203.08 48172.31 2024-02-24 18:05:15.000 055 21300.22 592.22 43203.06 48172.31 2024-02-24 18:05:16.000 055 21300.25 592.18 43203.00 48172.29 2024-02-24 18:05:17.000 055 21300.30 592.16 43203.09 48172.38 2024-02-24 18:05:18.000 055 21300.29 592.14 43203.13 48172.31 2024-02-24 18:05:19.000 055 21300.28 592.13 43203.06 48172.38 2024-02-24 18:05:20.000 055 21300.31 592.15 43203.10 48172.33 2024-02-24 18:05:21.000 055 21300.33 592.15 43203.16 48172.40 2024-02-24 18:05:22.000 055 21300.33 592.19 43203.13 48172.40 2024-02-24 18:05:23.000 055 21300.31 592.20 43203.10 48172.38 2024-02-24 18:05:24.000 055 21300.33 592.17 43203.09 48172.38 2024-02-24 18:05:25.000 055 21300.30 592.20 43203.08 48172.46 2024-02-24 18:05:26.000 055 21300.31 592.22 43203.08 48172.31 2024-02-24 18:05:27.000 055 21300.34 592.23 43203.09 48172.40 2024-02-24 18:05:28.000 055 21300.34 592.21 43203.13 48172.43 2024-02-24 18:05:29.000 055 21300.32 592.24 43203.10 48172.32 2024-02-24 18:05:30.000 055 21300.31 592.36 43203.05 48172.29 2024-02-24 18:05:31.000 055 21300.32 592.48 43203.05 48172.38 2024-02-24 18:05:32.000 055 21300.32 592.52 43203.00 48172.32 2024-02-24 18:05:33.000 055 21300.33 592.54 43202.94 48172.25 2024-02-24 18:05:34.000 055 21300.32 592.56 43202.88 48172.17 2024-02-24 18:05:35.000 055 21300.33 592.58 43202.82 48172.13 2024-02-24 18:05:36.000 055 21300.35 592.56 43202.83 48172.07 2024-02-24 18:05:37.000 055 21300.34 592.56 43202.86 48172.15 2024-02-24 18:05:38.000 055 21300.37 592.54 43202.83 48172.25 2024-02-24 18:05:39.000 055 21300.40 592.43 43202.87 48172.31 2024-02-24 18:05:40.000 055 21300.39 592.37 43202.94 48172.25 2024-02-24 18:05:41.000 055 21300.38 592.39 43202.97 48172.18 2024-02-24 18:05:42.000 055 21300.34 592.42 43202.98 48172.29 2024-02-24 18:05:43.000 055 21300.28 592.43 43202.94 48172.35 2024-02-24 18:05:44.000 055 21300.30 592.43 43202.95 48172.18 2024-02-24 18:05:45.000 055 21300.28 592.41 43202.98 48172.24 2024-02-24 18:05:46.000 055 21300.23 592.38 43202.99 48172.31 2024-02-24 18:05:47.000 055 21300.22 592.36 43202.98 48172.16 2024-02-24 18:05:48.000 055 21300.16 592.36 43202.96 48172.29 2024-02-24 18:05:49.000 055 21300.11 592.35 43202.99 48172.17 2024-02-24 18:05:50.000 055 21300.09 592.31 43203.01 48172.20 2024-02-24 18:05:51.000 055 21300.08 592.25 43203.04 48172.26 2024-02-24 18:05:52.000 055 21300.06 592.27 43203.05 48172.16 2024-02-24 18:05:53.000 055 21300.05 592.26 43203.05 48172.28 2024-02-24 18:05:54.000 055 21300.04 592.25 43203.06 48172.15 2024-02-24 18:05:55.000 055 21300.03 592.23 43203.08 48172.26 2024-02-24 18:05:56.000 055 21300.03 592.22 43203.06 48172.15 2024-02-24 18:05:57.000 055 21300.03 592.17 43203.04 48172.25 2024-02-24 18:05:58.000 055 21300.03 592.14 43203.05 48172.14 2024-02-24 18:05:59.000 055 21300.04 592.09 43203.06 48172.26 2024-02-24 18:06:00.000 055 21300.05 592.06 43203.06 48172.24 2024-02-24 18:06:01.000 055 21300.07 592.04 43203.05 48172.12 2024-02-24 18:06:02.000 055 21300.13 591.95 43203.03 48172.19 2024-02-24 18:06:03.000 055 21300.21 591.82 43203.06 48172.29 2024-02-24 18:06:04.000 055 21300.23 591.74 43203.13 48172.41 2024-02-24 18:06:05.000 055 21300.31 591.70 43203.17 48172.51 2024-02-24 18:06:06.000 055 21300.39 591.66 43203.25 48172.56 2024-02-24 18:06:07.000 055 21300.45 591.65 43203.30 48172.63 2024-02-24 18:06:08.000 055 21300.48 591.65 43203.32 48172.67 2024-02-24 18:06:09.000 055 21300.53 591.65 43203.32 48172.70 2024-02-24 18:06:10.000 055 21300.53 591.61 43203.37 48172.71 2024-02-24 18:06:11.000 055 21300.57 591.60 43203.39 48172.74 2024-02-24 18:06:12.000 055 21300.64 591.56 43203.41 48172.78 2024-02-24 18:06:13.000 055 21300.65 591.52 43203.46 48172.79 2024-02-24 18:06:14.000 055 21300.64 591.51 43203.48 48172.81 2024-02-24 18:06:15.000 055 21300.66 591.48 43203.48 48172.86 2024-02-24 18:06:16.000 055 21300.65 591.49 43203.51 48172.86 2024-02-24 18:06:17.000 055 21300.71 591.51 43203.51 48172.89 2024-02-24 18:06:18.000 055 21300.70 591.52 43203.53 48172.89 2024-02-24 18:06:19.000 055 21300.67 591.51 43203.52 48172.88 2024-02-24 18:06:20.000 055 21300.68 591.51 43203.45 48172.88 2024-02-24 18:06:21.000 055 21300.71 591.52 43203.43 48172.85 2024-02-24 18:06:22.000 055 21300.72 591.50 43203.42 48172.84 2024-02-24 18:06:23.000 055 21300.72 591.49 43203.47 48172.86 2024-02-24 18:06:24.000 055 21300.71 591.47 43203.47 48172.88 2024-02-24 18:06:25.000 055 21300.72 591.48 43203.46 48172.83 2024-02-24 18:06:26.000 055 21300.74 591.49 43203.42 48172.84 2024-02-24 18:06:27.000 055 21300.76 591.49 43203.45 48172.86 2024-02-24 18:06:28.000 055 21300.77 591.49 43203.45 48172.91 2024-02-24 18:06:29.000 055 21300.80 591.47 43203.44 48172.84 2024-02-24 18:06:30.000 055 21300.81 591.47 43203.44 48172.88 2024-02-24 18:06:31.000 055 21300.80 591.49 43203.45 48172.88 2024-02-24 18:06:32.000 055 21300.79 591.51 43203.41 48172.84 2024-02-24 18:06:33.000 055 21300.78 591.51 43203.38 48172.82 2024-02-24 18:06:34.000 055 21300.81 591.52 43203.39 48172.84 2024-02-24 18:06:35.000 055 21300.87 591.60 43203.39 48172.81 2024-02-24 18:06:36.000 055 21300.76 591.63 43203.35 48172.74 2024-02-24 18:06:37.000 055 21300.69 591.61 43203.32 48172.68 2024-02-24 18:06:38.000 055 21300.69 591.68 43203.27 48172.61 2024-02-24 18:06:39.000 055 21300.71 591.75 43203.21 48172.58 2024-02-24 18:06:40.000 055 21300.67 591.84 43203.16 48172.54 2024-02-24 18:06:41.000 055 21300.68 591.87 43203.09 48172.49 2024-02-24 18:06:42.000 055 21300.69 591.88 43203.04 48172.46 2024-02-24 18:06:43.000 055 21300.69 591.84 43203.04 48172.45 2024-02-24 18:06:44.000 055 21300.70 591.84 43203.02 48172.47 2024-02-24 18:06:45.000 055 21300.71 591.82 43203.03 48172.41 2024-02-24 18:06:46.000 055 21300.78 591.73 43203.02 48172.42 2024-02-24 18:06:47.000 055 21300.79 591.66 43203.06 48172.56 2024-02-24 18:06:48.000 055 21300.81 591.65 43203.07 48172.54 2024-02-24 18:06:49.000 055 21300.84 591.71 43203.02 48172.49 2024-02-24 18:06:50.000 055 21300.82 591.75 43202.98 48172.54 2024-02-24 18:06:51.000 055 21300.83 591.73 43202.97 48172.54 2024-02-24 18:06:52.000 055 21300.80 591.70 43202.94 48172.50 2024-02-24 18:06:53.000 055 21300.79 591.69 43202.95 48172.49 2024-02-24 18:06:54.000 055 21300.76 591.68 43202.96 48172.46 2024-02-24 18:06:55.000 055 21300.73 591.68 43202.99 48172.45 2024-02-24 18:06:56.000 055 21300.74 591.70 43202.97 48172.47 2024-02-24 18:06:57.000 055 21300.76 591.70 43202.97 48172.41 2024-02-24 18:06:58.000 055 21300.75 591.70 43202.96 48172.41 2024-02-24 18:06:59.000 055 21300.72 591.72 43202.95 48172.40 2024-02-24 18:07:00.000 055 21300.71 591.62 43202.92 48172.38 2024-02-24 18:07:01.000 055 21300.66 591.55 43202.92 48172.35 2024-02-24 18:07:02.000 055 21300.60 591.53 43202.91 48172.35 2024-02-24 18:07:03.000 055 21300.59 591.54 43202.89 48172.26 2024-02-24 18:07:04.000 055 21300.57 591.52 43202.89 48172.25 2024-02-24 18:07:05.000 055 21300.55 591.50 43202.87 48172.27 2024-02-24 18:07:06.000 055 21300.57 591.46 43202.86 48172.26 2024-02-24 18:07:07.000 055 21300.56 591.43 43202.88 48172.25 2024-02-24 18:07:08.000 055 21300.58 591.39 43202.88 48172.26 2024-02-24 18:07:09.000 055 21300.60 591.35 43202.89 48172.27 2024-02-24 18:07:10.000 055 21300.62 591.35 43202.89 48172.29 2024-02-24 18:07:11.000 055 21300.60 591.34 43202.91 48172.34 2024-02-24 18:07:12.000 055 21300.61 591.30 43202.91 48172.35 2024-02-24 18:07:13.000 055 21300.60 591.29 43202.91 48172.36 2024-02-24 18:07:14.000 055 21300.67 591.25 43202.94 48172.42 2024-02-24 18:07:15.000 055 21300.68 591.22 43202.98 48172.47 2024-02-24 18:07:16.000 055 21300.72 591.18 43203.03 48172.49 2024-02-24 18:07:17.000 055 21300.72 591.17 43203.04 48172.47 2024-02-24 18:07:18.000 055 21300.72 591.15 43203.07 48172.47 2024-02-24 18:07:19.000 055 21300.74 591.16 43203.06 48172.54 2024-02-24 18:07:20.000 055 21300.73 591.14 43203.07 48172.54 2024-02-24 18:07:21.000 055 21300.72 591.13 43203.10 48172.47 2024-02-24 18:07:22.000 055 21300.74 591.12 43203.10 48172.52 2024-02-24 18:07:23.000 055 21300.74 591.10 43203.05 48172.57 2024-02-24 18:07:24.000 055 21300.76 591.09 43203.04 48172.52 2024-02-24 18:07:25.000 055 21300.74 591.08 43203.06 48172.47 2024-02-24 18:07:26.000 055 21300.74 591.05 43203.06 48172.56 2024-02-24 18:07:27.000 055 21300.71 591.01 43203.09 48172.58 2024-02-24 18:07:28.000 055 21300.74 590.98 43203.13 48172.62 2024-02-24 18:07:29.000 055 21300.74 591.01 43203.13 48172.62 2024-02-24 18:07:30.000 055 21300.79 591.03 43203.13 48172.57 2024-02-24 18:07:31.000 055 21300.78 591.03 43203.14 48172.56 2024-02-24 18:07:32.000 055 21300.84 590.99 43203.14 48172.61 2024-02-24 18:07:33.000 055 21300.82 590.98 43203.14 48172.67 2024-02-24 18:07:34.000 055 21300.83 591.00 43203.15 48172.67 2024-02-24 18:07:35.000 055 21300.84 591.05 43203.16 48172.64 2024-02-24 18:07:36.000 055 21300.82 591.08 43203.13 48172.58 2024-02-24 18:07:37.000 055 21300.80 591.07 43203.13 48172.58 2024-02-24 18:07:38.000 055 21300.83 591.09 43203.18 48172.65 2024-02-24 18:07:39.000 055 21300.90 591.12 43203.14 48172.71 2024-02-24 18:07:40.000 055 21300.96 591.11 43203.12 48172.69 2024-02-24 18:07:41.000 055 21300.98 591.10 43203.11 48172.70 2024-02-24 18:07:42.000 055 21300.95 591.10 43203.08 48172.66 2024-02-24 18:07:43.000 055 21300.97 591.08 43203.05 48172.62 2024-02-24 18:07:44.000 055 21301.00 591.05 43203.07 48172.61 2024-02-24 18:07:45.000 055 21301.00 591.00 43203.05 48172.61 2024-02-24 18:07:46.000 055 21300.97 590.92 43203.09 48172.61 2024-02-24 18:07:47.000 055 21300.98 590.85 43203.13 48172.63 2024-02-24 18:07:48.000 055 21300.97 590.83 43203.16 48172.64 2024-02-24 18:07:49.000 055 21300.98 590.81 43203.13 48172.66 2024-02-24 18:07:50.000 055 21301.01 590.81 43203.17 48172.72 2024-02-24 18:07:51.000 055 21301.01 590.84 43203.16 48172.81 2024-02-24 18:07:52.000 055 21301.02 590.88 43203.18 48172.75 2024-02-24 18:07:53.000 055 21301.00 590.89 43203.15 48172.64 2024-02-24 18:07:54.000 055 21301.07 590.93 43203.13 48172.74 2024-02-24 18:07:55.000 055 21301.08 590.93 43203.13 48172.77 2024-02-24 18:07:56.000 055 21301.11 590.94 43203.11 48172.66 2024-02-24 18:07:57.000 055 21301.10 590.91 43203.12 48172.76 2024-02-24 18:07:58.000 055 21301.09 590.93 43203.14 48172.75 2024-02-24 18:07:59.000 055 21301.12 590.92 43203.14 48172.74 2024-02-24 18:08:00.000 055 21301.11 590.93 43203.18 48172.72 2024-02-24 18:08:01.000 055 21301.17 590.93 43203.16 48172.74 2024-02-24 18:08:02.000 055 21301.15 590.94 43203.14 48172.74 2024-02-24 18:08:03.000 055 21301.12 590.91 43203.13 48172.69 2024-02-24 18:08:04.000 055 21301.13 590.91 43203.10 48172.64 2024-02-24 18:08:05.000 055 21301.15 590.88 43203.11 48172.60 2024-02-24 18:08:06.000 055 21301.15 590.85 43203.06 48172.61 2024-02-24 18:08:07.000 055 21301.15 590.83 43203.08 48172.66 2024-02-24 18:08:08.000 055 21301.15 590.81 43203.08 48172.71 2024-02-24 18:08:09.000 055 21301.15 590.80 43203.09 48172.70 2024-02-24 18:08:10.000 055 21301.18 590.76 43203.06 48172.71 2024-02-24 18:08:11.000 055 21301.19 590.72 43203.06 48172.68 2024-02-24 18:08:12.000 055 21301.19 590.72 43203.08 48172.71 2024-02-24 18:08:13.000 055 21301.21 590.71 43203.10 48172.74 2024-02-24 18:08:14.000 055 21301.24 590.68 43203.09 48172.69 2024-02-24 18:08:15.000 055 21301.23 590.67 43203.09 48172.81 2024-02-24 18:08:16.000 055 21301.29 590.64 43203.09 48172.71 2024-02-24 18:08:17.000 055 21301.36 590.59 43203.09 48172.91 2024-02-24 18:08:18.000 055 21301.40 590.54 43203.15 48172.82 2024-02-24 18:08:19.000 055 21301.41 590.49 43203.17 48172.89 2024-02-24 18:08:20.000 055 21301.46 590.46 43203.23 48173.02 2024-02-24 18:08:21.000 055 21301.46 590.43 43203.26 48173.06 2024-02-24 18:08:22.000 055 21301.50 590.41 43203.27 48173.06 2024-02-24 18:08:23.000 055 21301.51 590.38 43203.32 48173.07 2024-02-24 18:08:24.000 055 21301.51 590.37 43203.34 48173.11 2024-02-24 18:08:25.000 055 21301.48 590.34 43203.37 48173.19 2024-02-24 18:08:26.000 055 21301.49 590.29 43203.40 48173.21 2024-02-24 18:08:27.000 055 21301.53 590.27 43203.45 48173.25 2024-02-24 18:08:28.000 055 21301.60 590.23 43203.51 48173.31 2024-02-24 18:08:29.000 055 21301.64 590.21 43203.56 48173.34 2024-02-24 18:08:30.000 055 21301.69 590.14 43203.62 48173.41 2024-02-24 18:08:31.000 055 21301.73 590.11 43203.69 48173.44 2024-02-24 18:08:32.000 055 21301.77 590.12 43203.70 48173.49 2024-02-24 18:08:33.000 055 21301.76 590.14 43203.70 48173.52 2024-02-24 18:08:34.000 055 21301.77 590.14 43203.72 48173.49 2024-02-24 18:08:35.000 055 21301.76 590.13 43203.75 48173.51 2024-02-24 18:08:36.000 055 21301.77 590.13 43203.75 48173.60 2024-02-24 18:08:37.000 055 21301.77 590.14 43203.71 48173.64 2024-02-24 18:08:38.000 055 21301.78 590.17 43203.69 48173.51 2024-02-24 18:08:39.000 055 21301.81 590.16 43203.71 48173.56 2024-02-24 18:08:40.000 055 21301.78 590.20 43203.68 48173.64 2024-02-24 18:08:41.000 055 21301.80 590.23 43203.69 48173.51 2024-02-24 18:08:42.000 055 21301.82 590.23 43203.65 48173.50 2024-02-24 18:08:43.000 055 21301.84 590.27 43203.66 48173.63 2024-02-24 18:08:44.000 055 21301.76 590.38 43203.61 48173.46 2024-02-24 18:08:45.000 055 21301.69 590.45 43203.54 48173.38 2024-02-24 18:08:46.000 055 21301.64 590.48 43203.51 48173.41 2024-02-24 18:08:47.000 055 21301.66 590.48 43203.47 48173.26 2024-02-24 18:08:48.000 055 21301.68 590.45 43203.45 48173.22 2024-02-24 18:08:49.000 055 21301.70 590.42 43203.42 48173.40 2024-02-24 18:08:50.000 055 21301.76 590.38 43203.46 48173.27 2024-02-24 18:08:51.000 055 21301.71 590.38 43203.46 48173.34 2024-02-24 18:08:52.000 055 21301.70 590.43 43203.42 48173.31 2024-02-24 18:08:53.000 055 21301.68 590.50 43203.38 48173.21 2024-02-24 18:08:54.000 055 21301.68 590.53 43203.32 48173.24 2024-02-24 18:08:55.000 055 21301.69 590.51 43203.26 48173.15 2024-02-24 18:08:56.000 055 21301.71 590.49 43203.24 48173.11 2024-02-24 18:08:57.000 055 21301.75 590.47 43203.24 48173.13 2024-02-24 18:08:58.000 055 21301.72 590.48 43203.21 48173.12 2024-02-24 18:08:59.000 055 21301.74 590.46 43203.20 48173.06 2024-02-24 18:09:00.000 055 21301.75 590.43 43203.17 48173.08 2024-02-24 18:09:01.000 055 21301.73 590.36 43203.17 48173.06 2024-02-24 18:09:02.000 055 21301.69 590.33 43203.16 48172.99 2024-02-24 18:09:03.000 055 21301.69 590.35 43203.12 48173.06 2024-02-24 18:09:04.000 055 21301.70 590.39 43203.09 48172.95 2024-02-24 18:09:05.000 055 21301.70 590.41 43203.05 48173.00 2024-02-24 18:09:06.000 055 21301.65 590.39 43203.05 48172.85 2024-02-24 18:09:07.000 055 21301.65 590.36 43203.04 48172.91 2024-02-24 18:09:08.000 055 21301.71 590.37 43202.98 48172.90 2024-02-24 18:09:09.000 055 21301.72 590.34 43202.97 48172.83 2024-02-24 18:09:10.000 055 21301.74 590.33 43202.99 48172.88 2024-02-24 18:09:11.000 055 21301.73 590.38 43202.97 48172.90 2024-02-24 18:09:12.000 055 21301.69 590.46 43202.90 48172.86 2024-02-24 18:09:13.000 055 21301.68 590.52 43202.83 48172.71 2024-02-24 18:09:14.000 055 21301.68 590.55 43202.77 48172.64 2024-02-24 18:09:15.000 055 21301.69 590.56 43202.74 48172.61 2024-02-24 18:09:16.000 055 21301.71 590.56 43202.74 48172.60 2024-02-24 18:09:17.000 055 21301.66 590.58 43202.70 48172.57 2024-02-24 18:09:18.000 055 21301.65 590.59 43202.65 48172.53 2024-02-24 18:09:19.000 055 21301.69 590.59 43202.60 48172.56 2024-02-24 18:09:20.000 055 21301.75 590.59 43202.61 48172.51 2024-02-24 18:09:21.000 055 21301.81 590.66 43202.58 48172.52 2024-02-24 18:09:22.000 055 21301.86 590.74 43202.55 48172.49 2024-02-24 18:09:23.000 055 21301.81 590.72 43202.52 48172.39 2024-02-24 18:09:24.000 055 21301.73 590.70 43202.51 48172.38 2024-02-24 18:09:25.000 055 21301.72 590.71 43202.46 48172.43 2024-02-24 18:09:26.000 055 21301.73 590.71 43202.46 48172.47 2024-02-24 18:09:27.000 055 21301.77 590.71 43202.47 48172.43 2024-02-24 18:09:28.000 055 21301.78 590.73 43202.45 48172.39 2024-02-24 18:09:29.000 055 21301.79 590.73 43202.47 48172.36 2024-02-24 18:09:30.000 055 21301.80 590.73 43202.48 48172.42 2024-02-24 18:09:31.000 055 21301.82 590.73 43202.48 48172.49 2024-02-24 18:09:32.000 055 21301.83 590.72 43202.47 48172.50 2024-02-24 18:09:33.000 055 21301.84 590.71 43202.46 48172.42 2024-02-24 18:09:34.000 055 21301.90 590.68 43202.46 48172.42 2024-02-24 18:09:35.000 055 21301.90 590.66 43202.48 48172.47 2024-02-24 18:09:36.000 055 21301.86 590.72 43202.46 48172.51 2024-02-24 18:09:37.000 055 21301.83 590.82 43202.45 48172.51 2024-02-24 18:09:38.000 055 21301.81 590.89 43202.41 48172.44 2024-02-24 18:09:39.000 055 21301.79 590.90 43202.36 48172.29 2024-02-24 18:09:40.000 055 21301.77 590.86 43202.34 48172.38 2024-02-24 18:09:41.000 055 21301.78 590.76 43202.35 48172.38 2024-02-24 18:09:42.000 055 21301.83 590.70 43202.43 48172.35 2024-02-24 18:09:43.000 055 21301.88 590.65 43202.47 48172.42 2024-02-24 18:09:44.000 055 21301.92 590.63 43202.51 48172.49 2024-02-24 18:09:45.000 055 21302.01 590.60 43202.52 48172.60 2024-02-24 18:09:46.000 055 21302.03 590.59 43202.57 48172.69 2024-02-24 18:09:47.000 055 21302.05 590.55 43202.61 48172.70 2024-02-24 18:09:48.000 055 21302.08 590.52 43202.65 48172.68 2024-02-24 18:09:49.000 055 21302.10 590.51 43202.66 48172.72 2024-02-24 18:09:50.000 055 21302.14 590.49 43202.69 48172.74 2024-02-24 18:09:51.000 055 21302.11 590.49 43202.72 48172.85 2024-02-24 18:09:52.000 055 21302.15 590.54 43202.73 48172.90 2024-02-24 18:09:53.000 055 21302.18 590.53 43202.71 48172.84 2024-02-24 18:09:54.000 055 21302.20 590.51 43202.69 48172.90 2024-02-24 18:09:55.000 055 21302.19 590.56 43202.71 48172.94 2024-02-24 18:09:56.000 055 21302.14 590.63 43202.65 48172.74 2024-02-24 18:09:57.000 055 21302.15 590.67 43202.67 48172.81 2024-02-24 18:09:58.000 055 21302.14 590.67 43202.67 48172.84 2024-02-24 18:09:59.000 055 21302.18 590.71 43202.63 48172.81 2024-02-24 18:10:00.000 055 21302.22 590.82 43202.61 48172.74 2024-02-24 18:10:01.000 055 21302.18 590.79 43202.60 48172.70 2024-02-24 18:10:02.000 055 21302.13 590.77 43202.56 48172.67 2024-02-24 18:10:03.000 055 21302.13 590.75 43202.60 48172.69 2024-02-24 18:10:04.000 055 21302.16 590.75 43202.63 48172.74 2024-02-24 18:10:05.000 055 21302.16 590.76 43202.63 48172.75 2024-02-24 18:10:06.000 055 21302.17 590.78 43202.62 48172.74 2024-02-24 18:10:07.000 055 21302.16 590.79 43202.63 48172.72 2024-02-24 18:10:08.000 055 21302.17 590.82 43202.65 48172.74 2024-02-24 18:10:09.000 055 21302.16 590.85 43202.64 48172.78 2024-02-24 18:10:10.000 055 21302.17 590.92 43202.60 48172.74 2024-02-24 18:10:11.000 055 21302.16 590.94 43202.58 48172.75 2024-02-24 18:10:12.000 055 21302.13 590.96 43202.57 48172.72 2024-02-24 18:10:13.000 055 21302.13 590.98 43202.57 48172.65 2024-02-24 18:10:14.000 055 21302.11 591.02 43202.53 48172.62 2024-02-24 18:10:15.000 055 21302.08 591.04 43202.55 48172.59 2024-02-24 18:10:16.000 055 21302.05 591.03 43202.51 48172.64 2024-02-24 18:10:17.000 055 21302.08 591.04 43202.52 48172.71 2024-02-24 18:10:18.000 055 21302.11 591.03 43202.56 48172.70 2024-02-24 18:10:19.000 055 21302.11 591.05 43202.57 48172.56 2024-02-24 18:10:20.000 055 21302.08 591.06 43202.53 48172.64 2024-02-24 18:10:21.000 055 21302.09 591.09 43202.54 48172.69 2024-02-24 18:10:22.000 055 21302.08 591.11 43202.52 48172.54 2024-02-24 18:10:23.000 055 21302.09 591.07 43202.54 48172.74 2024-02-24 18:10:24.000 055 21302.09 591.05 43202.56 48172.59 2024-02-24 18:10:25.000 055 21302.14 590.97 43202.58 48172.77 2024-02-24 18:10:26.000 055 21302.18 590.89 43202.66 48172.71 2024-02-24 18:10:27.000 055 21302.22 590.86 43202.72 48172.89 2024-02-24 18:10:28.000 055 21302.25 590.84 43202.77 48172.82 2024-02-24 18:10:29.000 055 21302.25 590.80 43202.82 48172.96 2024-02-24 18:10:30.000 055 21302.25 590.78 43202.81 48172.89 2024-02-24 18:10:31.000 055 21302.25 590.79 43202.83 48173.00 2024-02-24 18:10:32.000 055 21302.29 590.77 43202.88 48172.97 2024-02-24 18:10:33.000 055 21302.29 590.76 43202.87 48173.01 2024-02-24 18:10:34.000 055 21302.27 590.76 43202.86 48173.00 2024-02-24 18:10:35.000 055 21302.28 590.77 43202.89 48173.03 2024-02-24 18:10:36.000 055 21302.28 590.77 43202.90 48172.99 2024-02-24 18:10:37.000 055 21302.29 590.76 43202.90 48173.00 2024-02-24 18:10:38.000 055 21302.28 590.77 43202.91 48173.04 2024-02-24 18:10:39.000 055 21302.26 590.78 43202.90 48173.09 2024-02-24 18:10:40.000 055 21302.26 590.76 43202.89 48173.11 2024-02-24 18:10:41.000 055 21302.24 590.73 43202.89 48173.07 2024-02-24 18:10:42.000 055 21302.24 590.71 43202.91 48172.93 2024-02-24 18:10:43.000 055 21302.27 590.72 43202.90 48172.86 2024-02-24 18:10:44.000 055 21302.25 590.71 43202.88 48172.97 2024-02-24 18:10:45.000 055 21302.29 590.70 43202.90 48173.07 2024-02-24 18:10:46.000 055 21302.30 590.68 43202.97 48173.19 2024-02-24 18:10:47.000 055 21302.29 590.70 43202.95 48173.19 2024-02-24 18:10:48.000 055 21302.25 590.65 43202.92 48173.08 2024-02-24 18:10:49.000 055 21302.21 590.69 43202.94 48172.89 2024-02-24 18:10:50.000 055 21302.23 590.72 43202.90 48173.07 2024-02-24 18:10:51.000 055 21302.28 590.71 43202.95 48173.19 2024-02-24 18:10:52.000 055 21302.27 590.76 43203.00 48173.20 2024-02-24 18:10:53.000 055 21302.35 590.85 43202.95 48173.25 2024-02-24 18:10:54.000 055 21302.36 590.86 43202.92 48173.12 2024-02-24 18:10:55.000 055 21302.28 590.85 43202.91 48172.97 2024-02-24 18:10:56.000 055 21302.27 590.82 43202.95 48172.99 2024-02-24 18:10:57.000 055 21302.28 590.81 43202.98 48173.17 2024-02-24 18:10:58.000 055 21302.26 590.79 43203.00 48173.21 2024-02-24 18:10:59.000 055 21302.28 590.78 43203.01 48173.21 2024-02-24 18:11:00.000 055 21302.29 590.76 43203.00 48173.10 2024-02-24 18:11:01.000 055 21302.30 590.78 43203.04 48173.00 2024-02-24 18:11:02.000 055 21302.32 590.79 43203.06 48173.27 2024-02-24 18:11:03.000 055 21302.36 590.80 43203.07 48173.32 2024-02-24 18:11:04.000 055 21302.40 590.80 43203.07 48173.10 2024-02-24 18:11:05.000 055 21302.38 590.79 43203.11 48173.19 2024-02-24 18:11:06.000 055 21302.40 590.78 43203.16 48173.33 2024-02-24 18:11:07.000 055 21302.39 590.73 43203.19 48173.46 2024-02-24 18:11:08.000 055 21302.41 590.73 43203.25 48173.47 2024-02-24 18:11:09.000 055 21302.43 590.75 43203.27 48173.47 2024-02-24 18:11:10.000 055 21302.47 590.77 43203.27 48173.41 2024-02-24 18:11:11.000 055 21302.50 590.81 43203.30 48173.38 2024-02-24 18:11:12.000 055 21302.51 590.83 43203.31 48173.39 2024-02-24 18:11:13.000 055 21302.53 590.83 43203.29 48173.41 2024-02-24 18:11:14.000 055 21302.55 590.83 43203.32 48173.49 2024-02-24 18:11:15.000 055 21302.57 590.86 43203.33 48173.56 2024-02-24 18:11:16.000 055 21302.61 590.87 43203.30 48173.59 2024-02-24 18:11:17.000 055 21302.63 590.90 43203.31 48173.66 2024-02-24 18:11:18.000 055 21302.65 590.93 43203.30 48173.71 2024-02-24 18:11:19.000 055 21302.59 590.89 43203.29 48173.61 2024-02-24 18:11:20.000 055 21302.49 590.83 43203.35 48173.51 2024-02-24 18:11:21.000 055 21302.43 590.81 43203.42 48173.43 2024-02-24 18:11:22.000 055 21302.36 590.81 43203.41 48173.50 2024-02-24 18:11:23.000 055 21302.36 590.84 43203.42 48173.65 2024-02-24 18:11:24.000 055 21302.34 590.91 43203.41 48173.53 2024-02-24 18:11:25.000 055 21302.33 591.00 43203.36 48173.41 2024-02-24 18:11:26.000 055 21302.30 591.00 43203.32 48173.39 2024-02-24 18:11:27.000 055 21302.30 591.03 43203.32 48173.39 2024-02-24 18:11:28.000 055 21302.33 591.02 43203.29 48173.49 2024-02-24 18:11:29.000 055 21302.29 591.00 43203.27 48173.51 2024-02-24 18:11:30.000 055 21302.25 591.00 43203.29 48173.49 2024-02-24 18:11:31.000 055 21302.27 590.97 43203.30 48173.46 2024-02-24 18:11:32.000 055 21302.25 590.99 43203.31 48173.43 2024-02-24 18:11:33.000 055 21302.25 590.99 43203.29 48173.44 2024-02-24 18:11:34.000 055 21302.23 590.96 43203.32 48173.43 2024-02-24 18:11:35.000 055 21302.25 590.99 43203.33 48173.40 2024-02-24 18:11:36.000 055 21302.23 591.01 43203.32 48173.40 2024-02-24 18:11:37.000 055 21302.21 591.04 43203.26 48173.41 2024-02-24 18:11:38.000 055 21302.25 591.09 43203.25 48173.38 2024-02-24 18:11:39.000 055 21302.21 591.12 43203.25 48173.38 2024-02-24 18:11:40.000 055 21302.16 591.17 43203.26 48173.34 2024-02-24 18:11:41.000 055 21302.16 591.15 43203.24 48173.31 2024-02-24 18:11:42.000 055 21302.20 591.13 43203.26 48173.29 2024-02-24 18:11:43.000 055 21302.14 591.16 43203.25 48173.31 2024-02-24 18:11:44.000 055 21302.15 591.14 43203.27 48173.33 2024-02-24 18:11:45.000 055 21302.18 591.13 43203.25 48173.34 2024-02-24 18:11:46.000 055 21302.17 591.09 43203.24 48173.35 2024-02-24 18:11:47.000 055 21302.17 591.09 43203.28 48173.38 2024-02-24 18:11:48.000 055 21302.15 591.13 43203.26 48173.39 2024-02-24 18:11:49.000 055 21302.13 591.17 43203.24 48173.35 2024-02-24 18:11:50.000 055 21302.14 591.28 43203.23 48173.31 2024-02-24 18:11:51.000 055 21302.15 591.32 43203.17 48173.25 2024-02-24 18:11:52.000 055 21302.15 591.40 43203.10 48173.20 2024-02-24 18:11:53.000 055 21302.14 591.46 43203.08 48173.17 2024-02-24 18:11:54.000 055 21302.04 591.55 43203.04 48173.09 2024-02-24 18:11:55.000 055 21302.02 591.68 43202.93 48173.01 2024-02-24 18:11:56.000 055 21302.01 591.77 43202.89 48172.95 2024-02-24 18:11:57.000 055 21302.01 591.80 43202.84 48172.89 2024-02-24 18:11:58.000 055 21302.02 591.87 43202.71 48172.84 2024-02-24 18:11:59.000 055 21302.03 592.01 43202.66 48172.76 2024-02-24 18:12:00.000 055 21302.01 592.09 43202.63 48172.68 2024-02-24 18:12:01.000 055 21301.95 592.13 43202.47 48172.60 2024-02-24 18:12:02.000 055 21301.93 592.15 43202.45 48172.52 2024-02-24 18:12:03.000 055 21301.90 592.17 43202.49 48172.45 2024-02-24 18:12:04.000 055 21301.85 592.14 43202.42 48172.44 2024-02-24 18:12:05.000 055 21301.89 592.15 43202.29 48172.44 2024-02-24 18:12:06.000 055 21301.84 592.16 43202.32 48172.38 2024-02-24 18:12:07.000 055 21301.69 592.12 43202.33 48172.26 2024-02-24 18:12:08.000 055 21301.64 591.96 43202.27 48172.22 2024-02-24 18:12:09.000 055 21301.71 591.80 43202.33 48172.28 2024-02-24 18:12:10.000 055 21301.77 591.62 43202.50 48172.38 2024-02-24 18:12:11.000 055 21301.83 591.43 43202.55 48172.50 2024-02-24 18:12:12.000 055 21301.95 591.35 43202.62 48172.59 2024-02-24 18:12:13.000 055 21302.01 591.35 43202.77 48172.72 2024-02-24 18:12:14.000 055 21302.00 591.32 43202.79 48172.76 2024-02-24 18:12:15.000 055 21302.10 591.33 43202.74 48172.79 2024-02-24 18:12:16.000 055 21302.12 591.39 43202.81 48172.82 2024-02-24 18:12:17.000 055 21302.11 591.38 43202.80 48172.82 2024-02-24 18:12:18.000 055 21302.11 591.35 43202.72 48172.84 2024-02-24 18:12:19.000 055 21302.15 591.35 43202.78 48172.89 2024-02-24 18:12:20.000 055 21302.13 591.31 43202.85 48172.90 2024-02-24 18:12:21.000 055 21302.11 591.32 43202.82 48172.93 2024-02-24 18:12:22.000 055 21302.11 591.32 43202.84 48172.92 2024-02-24 18:12:23.000 055 21302.13 591.30 43202.85 48172.90 2024-02-24 18:12:24.000 055 21302.14 591.36 43202.83 48172.91 2024-02-24 18:12:25.000 055 21302.18 591.37 43202.82 48172.93 2024-02-24 18:12:26.000 055 21302.19 591.40 43202.81 48172.93 2024-02-24 18:12:27.000 055 21302.19 591.45 43202.79 48172.96 2024-02-24 18:12:28.000 055 21302.24 591.42 43202.76 48172.96 2024-02-24 18:12:29.000 055 21302.27 591.43 43202.75 48172.97 2024-02-24 18:12:30.000 055 21302.29 591.42 43202.73 48172.94 2024-02-24 18:12:31.000 055 21302.30 591.40 43202.73 48172.92 2024-02-24 18:12:32.000 055 21302.33 591.40 43202.73 48172.89 2024-02-24 18:12:33.000 055 21302.32 591.43 43202.74 48172.93 2024-02-24 18:12:34.000 055 21302.33 591.44 43202.75 48172.93 2024-02-24 18:12:35.000 055 21302.32 591.47 43202.72 48172.93 2024-02-24 18:12:36.000 055 21302.26 591.61 43202.66 48172.90 2024-02-24 18:12:37.000 055 21302.23 591.73 43202.61 48172.76 2024-02-24 18:12:38.000 055 21302.24 591.74 43202.57 48172.72 2024-02-24 18:12:39.000 055 21302.21 591.73 43202.53 48172.67 2024-02-24 18:12:40.000 055 21302.24 591.72 43202.51 48172.67 2024-02-24 18:12:41.000 055 21302.22 591.73 43202.48 48172.66 2024-02-24 18:12:42.000 055 21302.21 591.73 43202.48 48172.66 2024-02-24 18:12:43.000 055 21302.24 591.72 43202.49 48172.69 2024-02-24 18:12:44.000 055 21302.24 591.72 43202.52 48172.66 2024-02-24 18:12:45.000 055 21302.28 591.72 43202.50 48172.66 2024-02-24 18:12:46.000 055 21302.25 591.71 43202.52 48172.62 2024-02-24 18:12:47.000 055 21302.28 591.75 43202.53 48172.63 2024-02-24 18:12:48.000 055 21302.31 591.74 43202.52 48172.83 2024-02-24 18:12:49.000 055 21302.32 591.77 43202.52 48172.83 2024-02-24 18:12:50.000 055 21302.35 591.81 43202.51 48172.54 2024-02-24 18:12:51.000 055 21302.36 591.84 43202.49 48172.81 2024-02-24 18:12:52.000 055 21302.33 591.85 43202.47 48172.90 2024-02-24 18:12:53.000 055 21302.34 591.83 43202.51 48172.49 2024-02-24 18:12:54.000 055 21302.36 591.80 43202.49 48172.85 2024-02-24 18:12:55.000 055 21302.34 591.79 43202.51 48172.74 2024-02-24 18:12:56.000 055 21302.38 591.75 43202.56 48172.65 2024-02-24 18:12:57.000 055 21302.38 591.76 43202.60 48173.08 2024-02-24 18:12:58.000 055 21302.40 591.80 43202.61 48172.74 2024-02-24 18:12:59.000 055 21302.39 591.79 43202.62 48172.63 2024-02-24 18:13:00.000 055 21302.43 591.80 43202.62 48172.82 2024-02-24 18:13:01.000 055 21302.42 591.82 43202.65 48173.09 2024-02-24 18:13:02.000 055 21302.42 591.76 43202.66 48173.01 2024-02-24 18:13:03.000 055 21302.45 591.74 43202.66 48172.77 2024-02-24 18:13:04.000 055 21302.42 591.74 43202.70 48172.77 2024-02-24 18:13:05.000 055 21302.45 591.68 43202.70 48172.84 2024-02-24 18:13:06.000 055 21302.48 591.64 43202.77 48172.90 2024-02-24 18:13:07.000 055 21302.50 591.62 43202.78 48172.94 2024-02-24 18:13:08.000 055 21302.56 591.61 43202.79 48172.99 2024-02-24 18:13:09.000 055 21302.53 591.59 43202.83 48172.93 2024-02-24 18:13:10.000 055 21302.52 591.58 43202.88 48173.02 2024-02-24 18:13:11.000 055 21302.51 591.57 43202.92 48173.18 2024-02-24 18:13:12.000 055 21302.48 591.61 43202.92 48173.25 2024-02-24 18:13:13.000 055 21302.49 591.67 43202.89 48173.28 2024-02-24 18:13:14.000 055 21302.47 591.71 43202.84 48173.28 2024-02-24 18:13:15.000 055 21302.52 591.69 43202.83 48173.21 2024-02-24 18:13:16.000 055 21302.57 591.70 43202.85 48173.03 2024-02-24 18:13:17.000 055 21302.58 591.64 43202.87 48172.90 2024-02-24 18:13:18.000 055 21302.62 591.63 43202.90 48173.01 2024-02-24 18:13:19.000 055 21302.70 591.58 43202.93 48173.28 2024-02-24 18:13:20.000 055 21302.66 591.48 43202.99 48173.33 2024-02-24 18:13:21.000 055 21302.55 591.42 43203.06 48173.34 2024-02-24 18:13:22.000 055 21302.51 591.39 43203.12 48173.41 2024-02-24 18:13:23.000 055 21302.52 591.40 43203.16 48173.45 2024-02-24 18:13:24.000 055 21302.54 591.43 43203.21 48173.44 2024-02-24 18:13:25.000 055 21302.53 591.46 43203.23 48173.41 2024-02-24 18:13:26.000 055 21302.54 591.46 43203.21 48173.38 2024-02-24 18:13:27.000 055 21302.56 591.43 43203.21 48173.42 2024-02-24 18:13:28.000 055 21302.55 591.45 43203.24 48173.49 2024-02-24 18:13:29.000 055 21302.55 591.46 43203.22 48173.49 2024-02-24 18:13:30.000 055 21302.58 591.49 43203.25 48173.47 2024-02-24 18:13:31.000 055 21302.61 591.49 43203.26 48173.47 2024-02-24 18:13:32.000 055 21302.63 591.50 43203.25 48173.45 2024-02-24 18:13:33.000 055 21302.62 591.49 43203.25 48173.49 2024-02-24 18:13:34.000 055 21302.65 591.49 43203.27 48173.53 2024-02-24 18:13:35.000 055 21302.69 591.53 43203.25 48173.59 2024-02-24 18:13:36.000 055 21302.70 591.53 43203.24 48173.60 2024-02-24 18:13:37.000 055 21302.69 591.52 43203.26 48173.62 2024-02-24 18:13:38.000 055 21302.69 591.52 43203.29 48173.67 2024-02-24 18:13:39.000 055 21302.70 591.52 43203.31 48173.67 2024-02-24 18:13:40.000 055 21302.69 591.55 43203.27 48173.72 2024-02-24 18:13:41.000 055 21302.72 591.63 43203.24 48173.72 2024-02-24 18:13:42.000 055 21302.79 591.71 43203.20 48173.54 2024-02-24 18:13:43.000 055 21302.86 591.79 43203.18 48173.36 2024-02-24 18:13:44.000 055 21302.91 591.81 43203.16 48173.49 2024-02-24 18:13:45.000 055 21302.91 591.83 43203.11 48173.64 2024-02-24 18:13:46.000 055 21302.97 591.85 43203.11 48173.74 2024-02-24 18:13:47.000 055 21302.98 591.86 43203.12 48173.51 2024-02-24 18:13:48.000 055 21302.95 591.87 43203.06 48173.38 2024-02-24 18:13:49.000 055 21302.97 591.88 43203.07 48173.39 2024-02-24 18:13:50.000 055 21303.00 591.87 43203.08 48173.53 2024-02-24 18:13:51.000 055 21302.98 591.86 43203.11 48173.58 2024-02-24 18:13:52.000 055 21303.00 591.88 43203.08 48173.59 2024-02-24 18:13:53.000 055 21303.02 591.91 43203.06 48173.68 2024-02-24 18:13:54.000 055 21303.01 591.91 43203.07 48173.49 2024-02-24 18:13:55.000 055 21302.98 591.88 43203.10 48173.34 2024-02-24 18:13:56.000 055 21303.00 591.87 43203.08 48173.69 2024-02-24 18:13:57.000 055 21303.01 591.85 43203.12 48173.31 2024-02-24 18:13:58.000 055 21303.02 591.87 43203.11 48173.65 2024-02-24 18:13:59.000 055 21302.98 591.89 43203.11 48173.33 2024-02-24 18:14:00.000 055 21302.97 591.88 43203.08 48173.47 2024-02-24 18:14:01.000 055 21302.97 591.88 43203.11 48173.58 2024-02-24 18:14:02.000 055 21302.96 591.87 43203.09 48173.28 2024-02-24 18:14:03.000 055 21302.98 591.88 43203.09 48173.59 2024-02-24 18:14:04.000 055 21302.95 591.79 43203.10 48173.44 2024-02-24 18:14:05.000 055 21302.87 591.74 43203.10 48173.24 2024-02-24 18:14:06.000 055 21302.80 591.70 43203.13 48173.56 2024-02-24 18:14:07.000 055 21302.75 591.69 43203.13 48173.49 2024-02-24 18:14:08.000 055 21302.70 591.68 43203.14 48173.33 2024-02-24 18:14:09.000 055 21302.69 591.66 43203.16 48173.38 2024-02-24 18:14:10.000 055 21302.71 591.65 43203.19 48173.58 2024-02-24 18:14:11.000 055 21302.69 591.63 43203.20 48173.38 2024-02-24 18:14:12.000 055 21302.68 591.63 43203.21 48173.35 2024-02-24 18:14:13.000 055 21302.69 591.63 43203.25 48173.60 2024-02-24 18:14:14.000 055 21302.70 591.58 43203.27 48173.32 2024-02-24 18:14:15.000 055 21302.74 591.62 43203.27 48173.49 2024-02-24 18:14:16.000 055 21302.75 591.62 43203.27 48173.62 2024-02-24 18:14:17.000 055 21302.78 591.60 43203.27 48173.44 2024-02-24 18:14:18.000 055 21302.75 591.61 43203.28 48173.53 2024-02-24 18:14:19.000 055 21302.76 591.64 43203.30 48173.68 2024-02-24 18:14:20.000 055 21302.78 591.64 43203.31 48173.51 2024-02-24 18:14:21.000 055 21302.76 591.64 43203.29 48173.52 2024-02-24 18:14:22.000 055 21302.79 591.65 43203.31 48173.60 2024-02-24 18:14:23.000 055 21302.83 591.65 43203.31 48173.64 2024-02-24 18:14:24.000 055 21302.80 591.66 43203.30 48173.64 2024-02-24 18:14:25.000 055 21302.80 591.66 43203.31 48173.61 2024-02-24 18:14:26.000 055 21302.81 591.69 43203.30 48173.56 2024-02-24 18:14:27.000 055 21302.81 591.69 43203.31 48173.51 2024-02-24 18:14:28.000 055 21302.85 591.69 43203.29 48173.57 2024-02-24 18:14:29.000 055 21302.86 591.69 43203.29 48173.64 2024-02-24 18:14:30.000 055 21302.87 591.68 43203.30 48173.68 2024-02-24 18:14:31.000 055 21302.81 591.70 43203.29 48173.64 2024-02-24 18:14:32.000 055 21302.78 591.72 43203.31 48173.58 2024-02-24 18:14:33.000 055 21302.81 591.75 43203.32 48173.59 2024-02-24 18:14:34.000 055 21302.86 591.76 43203.32 48173.63 2024-02-24 18:14:35.000 055 21302.88 591.79 43203.21 48173.65 2024-02-24 18:14:36.000 055 21302.87 591.81 43203.19 48173.66 2024-02-24 18:14:37.000 055 21302.87 591.83 43203.18 48173.56 2024-02-24 18:14:38.000 055 21302.87 591.82 43203.20 48173.65 2024-02-24 18:14:39.000 055 21302.79 591.86 43203.20 48173.57 2024-02-24 18:14:40.000 055 21302.78 591.92 43203.17 48173.62 2024-02-24 18:14:41.000 055 21302.79 591.95 43203.15 48173.57 2024-02-24 18:14:42.000 055 21302.78 591.96 43203.15 48173.49 2024-02-24 18:14:43.000 055 21302.72 591.96 43203.10 48173.56 2024-02-24 18:14:44.000 055 21302.76 591.94 43203.09 48173.44 2024-02-24 18:14:45.000 055 21302.76 591.97 43203.06 48173.46 2024-02-24 18:14:46.000 055 21302.75 591.95 43203.08 48173.50 2024-02-24 18:14:47.000 055 21302.70 591.93 43203.11 48173.38 2024-02-24 18:14:48.000 055 21302.73 591.91 43203.13 48173.52 2024-02-24 18:14:49.000 055 21302.76 591.90 43203.13 48173.45 2024-02-24 18:14:50.000 055 21302.78 591.86 43203.17 48173.52 2024-02-24 18:14:51.000 055 21302.79 591.82 43203.15 48173.51 2024-02-24 18:14:52.000 055 21302.82 591.81 43203.17 48173.51 2024-02-24 18:14:53.000 055 21302.80 591.80 43203.24 48173.70 2024-02-24 18:14:54.000 055 21302.79 591.74 43203.25 48173.59 2024-02-24 18:14:55.000 055 21302.87 591.72 43203.25 48173.60 2024-02-24 18:14:56.000 055 21302.90 591.76 43203.32 48173.82 2024-02-24 18:14:57.000 055 21302.87 591.74 43203.32 48173.66 2024-02-24 18:14:58.000 055 21302.92 591.69 43203.28 48173.68 2024-02-24 18:14:59.000 055 21302.98 591.74 43203.34 48173.85 2024-02-24 18:15:00.000 055 21302.92 591.73 43203.38 48173.61 2024-02-24 18:15:01.000 055 21302.94 591.65 43203.31 48173.88 2024-02-24 18:15:02.000 055 21302.96 591.56 43203.35 48173.76 2024-02-24 18:15:03.000 055 21302.90 591.50 43203.49 48173.72 2024-02-24 18:15:04.000 055 21302.81 591.48 43203.51 48173.86 2024-02-24 18:15:05.000 055 21302.82 591.48 43203.46 48173.93 2024-02-24 18:15:06.000 055 21302.85 591.45 43203.58 48173.94 2024-02-24 18:15:07.000 055 21302.80 591.45 43203.63 48173.94 2024-02-24 18:15:08.000 055 21302.78 591.42 43203.58 48173.93 2024-02-24 18:15:09.000 055 21302.82 591.44 43203.58 48173.96 2024-02-24 18:15:10.000 055 21302.82 591.48 43203.71 48173.99 2024-02-24 18:15:11.000 055 21302.76 591.44 43203.65 48174.00 2024-02-24 18:15:12.000 055 21302.80 591.44 43203.61 48173.99 2024-02-24 18:15:13.000 055 21302.83 591.48 43203.70 48173.99 2024-02-24 18:15:14.000 055 21302.78 591.42 43203.69 48173.97 2024-02-24 18:15:15.000 055 21302.78 591.40 43203.63 48173.95 2024-02-24 18:15:16.000 055 21302.83 591.42 43203.66 48173.99 2024-02-24 18:15:17.000 055 21302.82 591.43 43203.74 48174.00 2024-02-24 18:15:18.000 055 21302.81 591.42 43203.67 48173.99 2024-02-24 18:15:19.000 055 21302.82 591.41 43203.67 48174.01 2024-02-24 18:15:20.000 055 21302.81 591.44 43203.71 48174.01 2024-02-24 18:15:21.000 055 21302.82 591.44 43203.72 48174.01 2024-02-24 18:15:22.000 055 21302.81 591.47 43203.72 48174.01 2024-02-24 18:15:23.000 055 21302.77 591.48 43203.73 48174.03 2024-02-24 18:15:24.000 055 21302.78 591.46 43203.70 48173.96 2024-02-24 18:15:25.000 055 21302.75 591.44 43203.68 48174.02 2024-02-24 18:15:26.000 055 21302.76 591.44 43203.70 48173.96 2024-02-24 18:15:27.000 055 21302.76 591.45 43203.71 48174.02 2024-02-24 18:15:28.000 055 21302.75 591.44 43203.71 48173.97 2024-02-24 18:15:29.000 055 21302.74 591.47 43203.70 48173.99 2024-02-24 18:15:30.000 055 21302.73 591.52 43203.71 48173.96 2024-02-24 18:15:31.000 055 21302.71 591.56 43203.68 48173.92 2024-02-24 18:15:32.000 055 21302.67 591.65 43203.65 48173.91 2024-02-24 18:15:33.000 055 21302.68 591.71 43203.61 48173.88 2024-02-24 18:15:34.000 055 21302.68 591.76 43203.60 48173.85 2024-02-24 18:15:35.000 055 21302.64 591.82 43203.57 48173.79 2024-02-24 18:15:36.000 055 21302.66 591.79 43203.54 48173.81 2024-02-24 18:15:37.000 055 21302.66 591.79 43203.53 48173.74 2024-02-24 18:15:38.000 055 21302.63 591.79 43203.51 48173.81 2024-02-24 18:15:39.000 055 21302.60 591.83 43203.53 48173.69 2024-02-24 18:15:40.000 055 21302.60 591.83 43203.51 48173.81 2024-02-24 18:15:41.000 055 21302.59 591.80 43203.49 48173.69 2024-02-24 18:15:42.000 055 21302.53 591.80 43203.46 48173.76 2024-02-24 18:15:43.000 055 21302.51 591.77 43203.45 48173.63 2024-02-24 18:15:44.000 055 21302.48 591.74 43203.41 48173.64 2024-02-24 18:15:45.000 055 21302.43 591.74 43203.39 48173.59 2024-02-24 18:15:46.000 055 21302.43 591.74 43203.38 48173.50 2024-02-24 18:15:47.000 055 21302.40 591.76 43203.31 48173.60 2024-02-24 18:15:48.000 055 21302.37 591.80 43203.26 48173.49 2024-02-24 18:15:49.000 055 21302.34 591.80 43203.24 48173.34 2024-02-24 18:15:50.000 055 21302.30 591.82 43203.22 48173.36 2024-02-24 18:15:51.000 055 21302.22 591.88 43203.19 48173.40 2024-02-24 18:15:52.000 055 21302.19 591.94 43203.15 48173.27 2024-02-24 18:15:53.000 055 21302.15 592.01 43203.10 48173.08 2024-02-24 18:15:54.000 055 21302.08 592.02 43203.02 48173.03 2024-02-24 18:15:55.000 055 21302.08 591.97 43202.94 48173.07 2024-02-24 18:15:56.000 055 21302.08 591.94 43202.91 48173.10 2024-02-24 18:15:57.000 055 21302.11 591.94 43202.92 48173.04 2024-02-24 18:15:58.000 055 21302.15 591.91 43202.89 48173.00 2024-02-24 18:15:59.000 055 21302.14 591.90 43202.90 48172.95 2024-02-24 18:16:00.000 055 21302.12 591.86 43202.92 48172.93 2024-02-24 18:16:01.000 055 21302.14 591.89 43202.92 48173.03 2024-02-24 18:16:02.000 055 21302.11 591.94 43202.89 48173.07 2024-02-24 18:16:03.000 055 21302.09 591.95 43202.88 48172.99 2024-02-24 18:16:04.000 055 21302.07 591.96 43202.85 48172.88 2024-02-24 18:16:05.000 055 21302.11 591.96 43202.81 48172.86 2024-02-24 18:16:06.000 055 21302.11 591.98 43202.81 48172.92 2024-02-24 18:16:07.000 055 21302.13 591.97 43202.80 48172.99 2024-02-24 18:16:08.000 055 21302.11 591.93 43202.81 48172.83 2024-02-24 18:16:09.000 055 21302.10 591.96 43202.77 48172.89 2024-02-24 18:16:10.000 055 21302.07 591.95 43202.76 48172.88 2024-02-24 18:16:11.000 055 21301.99 591.96 43202.76 48172.81 2024-02-24 18:16:12.000 055 21301.95 592.02 43202.73 48172.82 2024-02-24 18:16:13.000 055 21301.90 592.10 43202.70 48172.67 2024-02-24 18:16:14.000 055 21301.85 592.16 43202.66 48172.75 2024-02-24 18:16:15.000 055 21301.82 592.23 43202.58 48172.56 2024-02-24 18:16:16.000 055 21301.83 592.26 43202.54 48172.62 2024-02-24 18:16:17.000 055 21301.83 592.26 43202.52 48172.59 2024-02-24 18:16:18.000 055 21301.80 592.23 43202.51 48172.46 2024-02-24 18:16:19.000 055 21301.82 592.19 43202.49 48172.47 2024-02-24 18:16:20.000 055 21301.79 592.14 43202.49 48172.54 2024-02-24 18:16:21.000 055 21301.77 592.14 43202.52 48172.52 2024-02-24 18:16:22.000 055 21301.76 592.12 43202.51 48172.54 2024-02-24 18:16:23.000 055 21301.82 592.08 43202.53 48172.56 2024-02-24 18:16:24.000 055 21301.85 592.06 43202.56 48172.58 2024-02-24 18:16:25.000 055 21301.84 592.04 43202.61 48172.63 2024-02-24 18:16:26.000 055 21301.89 591.98 43202.65 48172.64 2024-02-24 18:16:27.000 055 21301.90 591.93 43202.66 48172.69 2024-02-24 18:16:28.000 055 21301.92 591.84 43202.72 48172.75 2024-02-24 18:16:29.000 055 21301.94 591.79 43202.78 48172.82 2024-02-24 18:16:30.000 055 21301.92 591.78 43202.84 48172.86 2024-02-24 18:16:31.000 055 21301.91 591.77 43202.86 48172.89 2024-02-24 18:16:32.000 055 21301.91 591.78 43202.89 48172.88 2024-02-24 18:16:33.000 055 21301.90 591.79 43202.90 48172.89 2024-02-24 18:16:34.000 055 21301.89 591.78 43202.90 48172.94 2024-02-24 18:16:35.000 055 21301.89 591.81 43202.92 48172.89 2024-02-24 18:16:36.000 055 21301.88 591.79 43202.92 48172.92 2024-02-24 18:16:37.000 055 21301.85 591.81 43202.90 48172.88 2024-02-24 18:16:38.000 055 21301.87 591.78 43202.92 48172.89 2024-02-24 18:16:39.000 055 21301.82 591.83 43202.89 48172.88 2024-02-24 18:16:40.000 055 21301.74 591.85 43202.88 48172.86 2024-02-24 18:16:41.000 055 21301.68 591.88 43202.90 48172.81 2024-02-24 18:16:42.000 055 21301.65 591.90 43202.90 48172.78 2024-02-24 18:16:43.000 055 21301.62 591.91 43202.85 48172.74 2024-02-24 18:16:44.000 055 21301.54 591.95 43202.81 48172.70 2024-02-24 18:16:45.000 055 21301.49 591.98 43202.81 48172.65 2024-02-24 18:16:46.000 055 21301.46 592.05 43202.76 48172.59 2024-02-24 18:16:47.000 055 21301.40 592.15 43202.69 48172.51 2024-02-24 18:16:48.000 055 21301.35 592.23 43202.61 48172.40 2024-02-24 18:16:49.000 055 21301.33 592.25 43202.59 48172.31 2024-02-24 18:16:50.000 055 21301.30 592.28 43202.52 48172.31 2024-02-24 18:16:51.000 055 21301.29 592.24 43202.49 48172.38 2024-02-24 18:16:52.000 055 21301.27 592.16 43202.53 48172.35 2024-02-24 18:16:53.000 055 21301.24 592.16 43202.50 48172.24 2024-02-24 18:16:54.000 055 21301.23 592.18 43202.54 48172.24 2024-02-24 18:16:55.000 055 21301.21 592.19 43202.50 48172.36 2024-02-24 18:16:56.000 055 21301.18 592.16 43202.55 48172.31 2024-02-24 18:16:57.000 055 21301.15 592.16 43202.58 48172.16 2024-02-24 18:16:58.000 055 21301.23 592.03 43202.58 48172.34 2024-02-24 18:16:59.000 055 21301.33 591.88 43202.64 48172.47 2024-02-24 18:17:00.000 055 21301.42 591.78 43202.72 48172.43 2024-02-24 18:17:01.000 055 21301.47 591.73 43202.76 48172.74 2024-02-24 18:17:02.000 055 21301.49 591.74 43202.86 48172.65 2024-02-24 18:17:03.000 055 21301.49 591.76 43202.87 48172.59 2024-02-24 18:17:04.000 055 21301.48 591.80 43202.87 48172.74 2024-02-24 18:17:05.000 055 21301.44 591.81 43202.86 48172.78 2024-02-24 18:17:06.000 055 21301.39 591.81 43202.86 48172.71 2024-02-24 18:17:07.000 055 21301.36 591.84 43202.84 48172.64 2024-02-24 18:17:08.000 055 21301.29 591.93 43202.79 48172.51 2024-02-24 18:17:09.000 055 21301.27 591.99 43202.74 48172.42 2024-02-24 18:17:10.000 055 21301.45 591.93 43202.72 48172.49 2024-02-24 18:17:11.000 055 21301.69 591.85 43202.74 48172.66 2024-02-24 18:17:12.000 055 21301.88 591.79 43202.75 48172.79 2024-02-24 18:17:13.000 055 21301.98 591.80 43202.74 48172.83 2024-02-24 18:17:14.000 055 21302.01 591.83 43202.78 48172.81 2024-02-24 18:17:15.000 055 21301.99 591.90 43202.74 48172.82 2024-02-24 18:17:16.000 055 21301.98 591.95 43202.71 48172.78 2024-02-24 18:17:17.000 055 21301.97 591.96 43202.68 48172.76 2024-02-24 18:17:18.000 055 21301.95 591.98 43202.66 48172.71 2024-02-24 18:17:19.000 055 21301.89 591.99 43202.65 48172.67 2024-02-24 18:17:20.000 055 21301.73 592.01 43202.63 48172.61 2024-02-24 18:17:21.000 055 21301.68 591.98 43202.60 48172.49 2024-02-24 18:17:22.000 055 21301.64 591.92 43202.69 48172.54 2024-02-24 18:17:23.000 055 21301.63 591.86 43202.72 48172.59 2024-02-24 18:17:24.000 055 21301.61 591.84 43202.78 48172.59 2024-02-24 18:17:25.000 055 21301.59 591.85 43202.79 48172.63 2024-02-24 18:17:26.000 055 21301.56 591.93 43202.77 48172.66 2024-02-24 18:17:27.000 055 21301.53 591.96 43202.78 48172.64 2024-02-24 18:17:28.000 055 21301.67 591.92 43202.82 48172.70 2024-02-24 18:17:29.000 055 21301.68 591.87 43202.87 48172.75 2024-02-24 18:17:30.000 055 21301.64 591.89 43202.94 48172.78 2024-02-24 18:17:31.000 055 21301.65 591.86 43202.92 48172.81 2024-02-24 18:17:32.000 055 21301.64 591.89 43202.98 48172.85 2024-02-24 18:17:33.000 055 21301.62 591.95 43203.01 48172.82 2024-02-24 18:17:34.000 055 21301.64 591.98 43202.99 48172.84 2024-02-24 18:17:35.000 055 21301.66 591.99 43202.98 48172.88 2024-02-24 18:17:36.000 055 21301.67 592.04 43202.96 48172.83 2024-02-24 18:17:37.000 055 21301.69 592.07 43202.94 48172.84 2024-02-24 18:17:38.000 055 21301.70 592.08 43202.93 48172.84 2024-02-24 18:17:39.000 055 21301.73 592.07 43202.94 48172.84 2024-02-24 18:17:40.000 055 21301.75 592.07 43202.96 48172.88 2024-02-24 18:17:41.000 055 21301.71 592.19 43202.95 48172.86 2024-02-24 18:17:42.000 055 21301.70 592.25 43202.88 48172.81 2024-02-24 18:17:43.000 055 21301.71 592.27 43202.86 48172.77 2024-02-24 18:17:44.000 055 21301.73 592.29 43202.84 48172.75 2024-02-24 18:17:45.000 055 21301.76 592.24 43202.84 48172.81 2024-02-24 18:17:46.000 055 21301.82 592.17 43202.87 48172.81 2024-02-24 18:17:47.000 055 21301.84 592.13 43202.88 48172.86 2024-02-24 18:17:48.000 055 21301.87 592.13 43202.96 48172.95 2024-02-24 18:17:49.000 055 21301.89 592.11 43202.93 48172.94 2024-02-24 18:17:50.000 055 21301.92 592.10 43202.96 48172.99 2024-02-24 18:17:51.000 055 21301.93 592.13 43202.98 48172.97 2024-02-24 18:17:52.000 055 21301.94 592.14 43202.98 48173.01 2024-02-24 18:17:53.000 055 21301.94 592.14 43202.93 48173.01 2024-02-24 18:17:54.000 055 21301.96 592.13 43202.94 48172.97 2024-02-24 18:17:55.000 055 21302.00 592.12 43203.00 48173.06 2024-02-24 18:17:56.000 055 21302.04 592.10 43203.02 48173.04 2024-02-24 18:17:57.000 055 21302.03 592.09 43203.05 48173.12 2024-02-24 18:17:58.000 055 21302.04 592.14 43203.04 48173.06 2024-02-24 18:17:59.000 055 21302.04 592.21 43202.99 48173.03 2024-02-24 18:18:00.000 055 21302.03 592.24 43202.98 48173.10 2024-02-24 18:18:01.000 055 21302.02 592.24 43202.97 48173.08 2024-02-24 18:18:02.000 055 21302.04 592.23 43202.98 48173.06 2024-02-24 18:18:03.000 055 21302.03 592.29 43202.97 48173.04 2024-02-24 18:18:04.000 055 21302.02 592.33 43202.96 48173.00 2024-02-24 18:18:05.000 055 21302.00 592.39 43202.90 48172.96 2024-02-24 18:18:06.000 055 21301.99 592.46 43202.84 48172.90 2024-02-24 18:18:07.000 055 21302.02 592.49 43202.81 48172.91 2024-02-24 18:18:08.000 055 21302.02 592.50 43202.79 48172.88 2024-02-24 18:18:09.000 055 21301.99 592.48 43202.77 48172.88 2024-02-24 18:18:10.000 055 21302.01 592.50 43202.79 48172.86 2024-02-24 18:18:11.000 055 21302.06 592.51 43202.78 48172.86 2024-02-24 18:18:12.000 055 21302.04 592.53 43202.78 48172.86 2024-02-24 18:18:13.000 055 21302.06 592.54 43202.77 48172.85 2024-02-24 18:18:14.000 055 21302.07 592.54 43202.77 48172.88 2024-02-24 18:18:15.000 055 21302.09 592.50 43202.78 48172.86 2024-02-24 18:18:16.000 055 21302.11 592.49 43202.78 48172.89 2024-02-24 18:18:17.000 055 21302.12 592.48 43202.82 48172.92 2024-02-24 18:18:18.000 055 21302.15 592.47 43202.86 48172.96 2024-02-24 18:18:19.000 055 21302.23 592.42 43202.87 48173.00 2024-02-24 18:18:20.000 055 21302.23 592.38 43202.90 48173.02 2024-02-24 18:18:21.000 055 21302.25 592.32 43202.91 48173.06 2024-02-24 18:18:22.000 055 21302.33 592.31 43202.97 48173.10 2024-02-24 18:18:23.000 055 21302.33 592.30 43203.06 48173.17 2024-02-24 18:18:24.000 055 21302.35 592.26 43203.01 48173.24 2024-02-24 18:18:25.000 055 21302.40 592.25 43203.02 48173.25 2024-02-24 18:18:26.000 055 21302.42 592.26 43203.15 48173.29 2024-02-24 18:18:27.000 055 21302.36 592.30 43203.10 48173.31 2024-02-24 18:18:28.000 055 21302.41 592.31 43203.02 48173.27 2024-02-24 18:18:29.000 055 21302.44 592.35 43203.11 48173.24 2024-02-24 18:18:30.000 055 21302.37 592.39 43203.12 48173.28 2024-02-24 18:18:31.000 055 21302.35 592.40 43202.99 48173.31 2024-02-24 18:18:32.000 055 21302.36 592.45 43203.00 48173.22 2024-02-24 18:18:33.000 055 21302.35 592.48 43203.04 48173.17 2024-02-24 18:18:34.000 055 21302.33 592.43 43203.02 48173.16 2024-02-24 18:18:35.000 055 21302.34 592.42 43202.98 48173.22 2024-02-24 18:18:36.000 055 21302.36 592.45 43203.04 48173.26 2024-02-24 18:18:37.000 055 21302.33 592.41 43203.05 48173.20 2024-02-24 18:18:38.000 055 21302.34 592.42 43203.02 48173.21 2024-02-24 18:18:39.000 055 21302.42 592.41 43203.06 48173.24 2024-02-24 18:18:40.000 055 21302.38 592.40 43203.12 48173.28 2024-02-24 18:18:41.000 055 21302.33 592.41 43203.02 48173.27 2024-02-24 18:18:42.000 055 21302.39 592.45 43203.06 48173.25 2024-02-24 18:18:43.000 055 21302.38 592.45 43203.17 48173.28 2024-02-24 18:18:44.000 055 21302.34 592.42 43203.10 48173.31 2024-02-24 18:18:45.000 055 21302.40 592.40 43203.06 48173.31 2024-02-24 18:18:46.000 055 21302.44 592.43 43203.13 48173.33 2024-02-24 18:18:47.000 055 21302.38 592.43 43203.13 48173.32 2024-02-24 18:18:48.000 055 21302.40 592.40 43203.06 48173.33 2024-02-24 18:18:49.000 055 21302.43 592.40 43203.08 48173.32 2024-02-24 18:18:50.000 055 21302.43 592.43 43203.09 48173.31 2024-02-24 18:18:51.000 055 21302.46 592.45 43203.12 48173.34 2024-02-24 18:18:52.000 055 21302.43 592.48 43203.14 48173.32 2024-02-24 18:18:53.000 055 21302.41 592.49 43203.13 48173.32 2024-02-24 18:18:54.000 055 21302.41 592.46 43203.09 48173.29 2024-02-24 18:18:55.000 055 21302.41 592.43 43203.09 48173.29 2024-02-24 18:18:56.000 055 21302.43 592.40 43203.06 48173.28 2024-02-24 18:18:57.000 055 21302.45 592.38 43203.09 48173.26 2024-02-24 18:18:58.000 055 21302.42 592.38 43203.05 48173.28 2024-02-24 18:18:59.000 055 21302.44 592.35 43203.07 48173.29 2024-02-24 18:19:00.000 055 21302.43 592.33 43203.11 48173.31 2024-02-24 18:19:01.000 055 21302.44 592.34 43203.09 48173.29 2024-02-24 18:19:02.000 055 21302.44 592.32 43203.13 48173.31 2024-02-24 18:19:03.000 055 21302.44 592.32 43203.11 48173.31 2024-02-24 18:19:04.000 055 21302.48 592.35 43203.10 48173.32 2024-02-24 18:19:05.000 055 21302.48 592.37 43203.11 48173.32 2024-02-24 18:19:06.000 055 21302.47 592.33 43203.13 48173.32 2024-02-24 18:19:07.000 055 21302.48 592.30 43203.13 48173.33 2024-02-24 18:19:08.000 055 21302.50 592.28 43203.14 48173.38 2024-02-24 18:19:09.000 055 21302.50 592.29 43203.14 48173.36 2024-02-24 18:19:10.000 055 21302.51 592.27 43203.17 48173.35 2024-02-24 18:19:11.000 055 21302.49 592.27 43203.16 48173.38 2024-02-24 18:19:12.000 055 21302.48 592.26 43203.16 48173.40 2024-02-24 18:19:13.000 055 21302.48 592.27 43203.16 48173.38 2024-02-24 18:19:14.000 055 21302.47 592.30 43203.17 48173.41 2024-02-24 18:19:15.000 055 21302.46 592.34 43203.17 48173.38 2024-02-24 18:19:16.000 055 21302.42 592.36 43203.15 48173.38 2024-02-24 18:19:17.000 055 21302.40 592.40 43203.11 48173.31 2024-02-24 18:19:18.000 055 21302.38 592.43 43203.05 48173.28 2024-02-24 18:19:19.000 055 21302.39 592.45 43203.01 48173.22 2024-02-24 18:19:20.000 055 21302.37 592.41 43202.98 48173.22 2024-02-24 18:19:21.000 055 21302.40 592.36 43202.95 48173.22 2024-02-24 18:19:22.000 055 21302.45 592.35 43203.05 48173.24 2024-02-24 18:19:23.000 055 21302.40 592.35 43203.03 48173.22 2024-02-24 18:19:24.000 055 21302.42 592.32 43202.95 48173.22 2024-02-24 18:19:25.000 055 21302.51 592.31 43203.01 48173.25 2024-02-24 18:19:26.000 055 21302.49 592.34 43203.03 48173.31 2024-02-24 18:19:27.000 055 21302.43 592.34 43202.93 48173.19 2024-02-24 18:19:28.000 055 21302.44 592.37 43202.88 48173.16 2024-02-24 18:19:29.000 055 21302.50 592.34 43202.99 48173.16 2024-02-24 18:19:30.000 055 21302.47 592.29 43202.96 48173.20 2024-02-24 18:19:31.000 055 21302.50 592.27 43202.89 48173.19 2024-02-24 18:19:32.000 055 21302.57 592.30 43202.92 48173.18 2024-02-24 18:19:33.000 055 21302.53 592.34 43202.92 48173.12 2024-02-24 18:19:34.000 055 21302.49 592.39 43202.79 48173.06 2024-02-24 18:19:35.000 055 21302.52 592.44 43202.73 48173.06 2024-02-24 18:19:36.000 055 21302.54 592.47 43202.73 48173.00 2024-02-24 18:19:37.000 055 21302.52 592.46 43202.63 48173.01 2024-02-24 18:19:38.000 055 21302.56 592.47 43202.52 48172.97 2024-02-24 18:19:39.000 055 21302.61 592.48 43202.62 48172.93 2024-02-24 18:19:40.000 055 21302.61 592.42 43202.66 48172.99 2024-02-24 18:19:41.000 055 21302.66 592.38 43202.55 48172.91 2024-02-24 18:19:42.000 055 21302.73 592.38 43202.58 48173.06 2024-02-24 18:19:43.000 055 21302.75 592.35 43202.63 48173.03 2024-02-24 18:19:44.000 055 21302.78 592.29 43202.59 48172.97 2024-02-24 18:19:45.000 055 21302.85 592.28 43202.63 48173.07 2024-02-24 18:19:46.000 055 21302.88 592.34 43202.66 48173.12 2024-02-24 18:19:47.000 055 21302.84 592.35 43202.60 48173.06 2024-02-24 18:19:48.000 055 21302.92 592.34 43202.58 48173.06 2024-02-24 18:19:49.000 055 21302.95 592.35 43202.60 48173.07 2024-02-24 18:19:50.000 055 21302.95 592.37 43202.57 48173.09 2024-02-24 18:19:51.000 055 21303.02 592.36 43202.59 48173.13 2024-02-24 18:19:52.000 055 21303.07 592.34 43202.61 48173.16 2024-02-24 18:19:53.000 055 21303.10 592.30 43202.61 48173.17 2024-02-24 18:19:54.000 055 21303.12 592.27 43202.62 48173.19 2024-02-24 18:19:55.000 055 21303.14 592.29 43202.65 48173.20 2024-02-24 18:19:56.000 055 21303.18 592.27 43202.67 48173.25 2024-02-24 18:19:57.000 055 21303.20 592.24 43202.65 48173.29 2024-02-24 18:19:58.000 055 21303.21 592.24 43202.69 48173.31 2024-02-24 18:19:59.000 055 21303.25 592.20 43202.74 48173.32 2024-02-24 18:20:00.000 055 21303.27 592.20 43202.73 48173.39 2024-02-24 18:20:01.000 055 21303.25 592.16 43202.77 48173.39 2024-02-24 18:20:02.000 055 21303.28 592.15 43202.81 48173.40 2024-02-24 18:20:03.000 055 21303.26 592.14 43202.80 48173.39 2024-02-24 18:20:04.000 055 21303.22 592.18 43202.82 48173.41 2024-02-24 18:20:05.000 055 21303.18 592.25 43202.78 48173.39 2024-02-24 18:20:06.000 055 21303.16 592.28 43202.77 48173.36 2024-02-24 18:20:07.000 055 21303.11 592.35 43202.70 48173.31 2024-02-24 18:20:08.000 055 21303.06 592.42 43202.64 48173.21 2024-02-24 18:20:09.000 055 21303.00 592.44 43202.60 48173.13 2024-02-24 18:20:10.000 055 21302.97 592.44 43202.54 48173.07 2024-02-24 18:20:11.000 055 21302.91 592.47 43202.53 48172.99 2024-02-24 18:20:12.000 055 21302.82 592.50 43202.50 48172.91 2024-02-24 18:20:13.000 055 21302.80 592.49 43202.46 48172.88 2024-02-24 18:20:14.000 055 21302.81 592.42 43202.45 48172.85 2024-02-24 18:20:15.000 055 21302.81 592.35 43202.47 48172.88 2024-02-24 18:20:16.000 055 21302.81 592.29 43202.51 48172.92 2024-02-24 18:20:17.000 055 21302.81 592.26 43202.54 48172.99 2024-02-24 18:20:18.000 055 21302.81 592.23 43202.60 48173.03 2024-02-24 18:20:19.000 055 21302.78 592.20 43202.63 48173.10 2024-02-24 18:20:20.000 055 21302.79 592.15 43202.69 48173.11 2024-02-24 18:20:21.000 055 21302.75 592.10 43202.71 48173.15 2024-02-24 18:20:22.000 055 21302.79 592.06 43202.73 48173.18 2024-02-24 18:20:23.000 055 21302.75 592.03 43202.77 48173.20 2024-02-24 18:20:24.000 055 21302.67 592.04 43202.81 48173.21 2024-02-24 18:20:25.000 055 21302.64 592.04 43202.84 48173.20 2024-02-24 18:20:26.000 055 21302.63 592.01 43202.87 48173.15 2024-02-24 18:20:27.000 055 21302.62 592.02 43202.85 48173.14 2024-02-24 18:20:28.000 055 21302.59 592.01 43202.82 48173.13 2024-02-24 18:20:29.000 055 21302.57 592.00 43202.87 48173.14 2024-02-24 18:20:30.000 055 21302.57 592.00 43202.87 48173.11 2024-02-24 18:20:31.000 055 21302.55 592.03 43202.88 48173.11 2024-02-24 18:20:32.000 055 21302.55 592.03 43202.87 48173.13 2024-02-24 18:20:33.000 055 21302.55 591.98 43202.86 48173.19 2024-02-24 18:20:34.000 055 21302.52 591.96 43202.88 48173.24 2024-02-24 18:20:35.000 055 21302.55 591.90 43202.93 48173.25 2024-02-24 18:20:36.000 055 21302.54 591.86 43202.97 48173.21 2024-02-24 18:20:37.000 055 21302.51 591.80 43203.01 48173.14 2024-02-24 18:20:38.000 055 21302.49 591.78 43203.00 48173.15 2024-02-24 18:20:39.000 055 21302.47 591.73 43202.98 48173.29 2024-02-24 18:20:40.000 055 21302.45 591.70 43203.05 48173.34 2024-02-24 18:20:41.000 055 21302.42 591.72 43203.05 48173.31 2024-02-24 18:20:42.000 055 21302.38 591.75 43203.04 48173.24 2024-02-24 18:20:43.000 055 21302.37 591.78 43203.03 48173.13 2024-02-24 18:20:44.000 055 21302.29 591.81 43203.04 48173.09 2024-02-24 18:20:45.000 055 21302.25 591.80 43203.02 48173.20 2024-02-24 18:20:46.000 055 21302.25 591.79 43202.98 48173.20 2024-02-24 18:20:47.000 055 21302.23 591.79 43202.99 48173.09 2024-02-24 18:20:48.000 055 21302.21 591.79 43202.99 48173.02 2024-02-24 18:20:49.000 055 21302.19 591.81 43202.97 48173.14 2024-02-24 18:20:50.000 055 21302.19 591.81 43202.96 48173.15 2024-02-24 18:20:51.000 055 21302.18 591.83 43202.95 48173.02 2024-02-24 18:20:52.000 055 21302.15 591.81 43202.96 48173.07 2024-02-24 18:20:53.000 055 21302.13 591.73 43202.96 48173.10 2024-02-24 18:20:54.000 055 21302.08 591.68 43203.01 48173.08 2024-02-24 18:20:55.000 055 21302.05 591.70 43203.04 48173.06 2024-02-24 18:20:56.000 055 21301.98 591.70 43203.07 48173.01 2024-02-24 18:20:57.000 055 21301.95 591.70 43203.07 48172.99 2024-02-24 18:20:58.000 055 21301.90 591.70 43203.11 48172.93 2024-02-24 18:20:59.000 055 21301.85 591.76 43203.07 48172.92 2024-02-24 18:21:00.000 055 21301.82 591.78 43203.05 48173.04 2024-02-24 18:21:01.000 055 21301.80 591.78 43203.07 48173.09 2024-02-24 18:21:02.000 055 21301.77 591.80 43203.05 48173.03 2024-02-24 18:21:03.000 055 21301.75 591.85 43203.03 48172.94 2024-02-24 18:21:04.000 055 21301.70 591.84 43202.97 48172.88 2024-02-24 18:21:05.000 055 21301.69 591.86 43202.95 48172.89 2024-02-24 18:21:06.000 055 21301.67 591.87 43202.95 48172.84 2024-02-24 18:21:07.000 055 21301.62 591.85 43202.93 48172.81 2024-02-24 18:21:08.000 055 21301.60 591.82 43202.92 48172.76 2024-02-24 18:21:09.000 055 21301.54 591.82 43202.91 48172.77 2024-02-24 18:21:10.000 055 21301.52 591.82 43202.92 48172.68 2024-02-24 18:21:11.000 055 21301.48 591.79 43202.93 48172.76 2024-02-24 18:21:12.000 055 21301.44 591.78 43202.93 48172.70 2024-02-24 18:21:13.000 055 21301.40 591.80 43202.95 48172.66 2024-02-24 18:21:14.000 055 21301.37 591.85 43202.96 48172.78 2024-02-24 18:21:15.000 055 21301.36 591.87 43202.96 48172.65 2024-02-24 18:21:16.000 055 21301.33 591.89 43202.91 48172.64 2024-02-24 18:21:17.000 055 21301.35 591.88 43202.88 48172.68 2024-02-24 18:21:18.000 055 21301.33 591.89 43202.90 48172.62 2024-02-24 18:21:19.000 055 21301.27 591.95 43202.85 48172.58 2024-02-24 18:21:20.000 055 21301.24 591.97 43202.82 48172.56 2024-02-24 18:21:21.000 055 21301.21 591.98 43202.85 48172.52 2024-02-24 18:21:22.000 055 21301.23 591.98 43202.87 48172.54 2024-02-24 18:21:23.000 055 21301.27 591.99 43202.88 48172.56 2024-02-24 18:21:24.000 055 21301.26 592.01 43202.87 48172.59 2024-02-24 18:21:25.000 055 21301.25 592.01 43202.83 48172.60 2024-02-24 18:21:26.000 055 21301.22 592.03 43202.85 48172.57 2024-02-24 18:21:27.000 055 21301.19 592.05 43202.85 48172.60 2024-02-24 18:21:28.000 055 21301.20 592.02 43202.88 48172.58 2024-02-24 18:21:29.000 055 21301.20 591.98 43202.90 48172.56 2024-02-24 18:21:30.000 055 21301.17 591.95 43202.92 48172.56 2024-02-24 18:21:31.000 055 21301.17 591.94 43202.91 48172.57 2024-02-24 18:21:32.000 055 21301.18 591.94 43202.93 48172.61 2024-02-24 18:21:33.000 055 21301.18 591.96 43202.96 48172.61 2024-02-24 18:21:34.000 055 21301.23 591.93 43202.96 48172.63 2024-02-24 18:21:35.000 055 21301.23 591.94 43202.94 48172.62 2024-02-24 18:21:36.000 055 21301.24 591.96 43202.95 48172.65 2024-02-24 18:21:37.000 055 21301.21 592.00 43202.99 48172.62 2024-02-24 18:21:38.000 055 21301.20 592.08 43202.94 48172.61 2024-02-24 18:21:39.000 055 21301.22 592.15 43202.91 48172.54 2024-02-24 18:21:40.000 055 21301.19 592.21 43202.88 48172.53 2024-02-24 18:21:41.000 055 21301.19 592.24 43202.88 48172.56 2024-02-24 18:21:42.000 055 21301.22 592.27 43202.89 48172.53 2024-02-24 18:21:43.000 055 21301.21 592.30 43202.85 48172.52 2024-02-24 18:21:44.000 055 21301.22 592.28 43202.82 48172.47 2024-02-24 18:21:45.000 055 21301.22 592.28 43202.85 48172.51 2024-02-24 18:21:46.000 055 21301.24 592.22 43202.86 48172.59 2024-02-24 18:21:47.000 055 21301.26 592.19 43202.89 48172.63 2024-02-24 18:21:48.000 055 21301.27 592.17 43202.93 48172.65 2024-02-24 18:21:49.000 055 21301.27 592.21 43202.91 48172.67 2024-02-24 18:21:50.000 055 21301.27 592.20 43202.92 48172.65 2024-02-24 18:21:51.000 055 21301.24 592.19 43202.92 48172.63 2024-02-24 18:21:52.000 055 21301.22 592.19 43202.95 48172.65 2024-02-24 18:21:53.000 055 21301.22 592.20 43202.95 48172.68 2024-02-24 18:21:54.000 055 21301.23 592.20 43202.98 48172.68 2024-02-24 18:21:55.000 055 21301.23 592.18 43203.01 48172.67 2024-02-24 18:21:56.000 055 21301.21 592.15 43203.01 48172.68 2024-02-24 18:21:57.000 055 21301.19 592.12 43202.99 48172.71 2024-02-24 18:21:58.000 055 21301.17 592.09 43202.99 48172.71 2024-02-24 18:21:59.000 055 21301.20 592.08 43203.03 48172.70 2024-02-24 18:22:00.000 055 21301.19 592.09 43203.04 48172.78 2024-02-24 18:22:01.000 055 21301.17 592.06 43203.03 48172.70 2024-02-24 18:22:02.000 055 21301.20 592.02 43203.08 48172.78 2024-02-24 18:22:03.000 055 21301.21 591.97 43203.11 48172.77 2024-02-24 18:22:04.000 055 21301.20 591.93 43203.13 48172.77 2024-02-24 18:22:05.000 055 21301.22 591.94 43203.12 48172.82 2024-02-24 18:22:06.000 055 21301.21 591.91 43203.17 48172.86 2024-02-24 18:22:07.000 055 21301.20 591.89 43203.19 48172.86 2024-02-24 18:22:08.000 055 21301.18 591.87 43203.23 48172.88 2024-02-24 18:22:09.000 055 21301.17 591.86 43203.23 48172.84 2024-02-24 18:22:10.000 055 21301.13 591.88 43203.24 48172.83 2024-02-24 18:22:11.000 055 21301.09 591.87 43203.23 48172.81 2024-02-24 18:22:12.000 055 21301.07 591.87 43203.26 48172.85 2024-02-24 18:22:13.000 055 21301.10 591.85 43203.28 48172.88 2024-02-24 18:22:14.000 055 21301.07 591.86 43203.26 48172.90 2024-02-24 18:22:15.000 055 21301.08 591.86 43203.25 48172.90 2024-02-24 18:22:16.000 055 21301.10 591.82 43203.27 48172.85 2024-02-24 18:22:17.000 055 21301.12 591.83 43203.30 48172.83 2024-02-24 18:22:18.000 055 21301.15 591.81 43203.30 48172.89 2024-02-24 18:22:19.000 055 21301.17 591.78 43203.29 48172.92 2024-02-24 18:22:20.000 055 21301.18 591.79 43203.31 48172.93 2024-02-24 18:22:21.000 055 21301.19 591.78 43203.34 48172.94 2024-02-24 18:22:22.000 055 21301.21 591.73 43203.35 48173.03 2024-02-24 18:22:23.000 055 21301.21 591.68 43203.36 48172.94 2024-02-24 18:22:24.000 055 21301.23 591.64 43203.41 48173.11 2024-02-24 18:22:25.000 055 21301.29 591.66 43203.45 48173.00 2024-02-24 18:22:26.000 055 21301.29 591.70 43203.41 48173.13 2024-02-24 18:22:27.000 055 21301.28 591.71 43203.40 48173.04 2024-02-24 18:22:28.000 055 21301.34 591.76 43203.37 48173.10 2024-02-24 18:22:29.000 055 21301.31 591.80 43203.37 48173.01 2024-02-24 18:22:30.000 055 21301.29 591.80 43203.37 48173.03 2024-02-24 18:22:31.000 055 21301.25 591.80 43203.37 48172.99 2024-02-24 18:22:32.000 055 21301.21 591.82 43203.31 48172.88 2024-02-24 18:22:33.000 055 21301.18 591.81 43203.30 48172.93 2024-02-24 18:22:34.000 055 21301.14 591.83 43203.26 48172.88 2024-02-24 18:22:35.000 055 21301.12 591.84 43203.25 48172.81 2024-02-24 18:22:36.000 055 21301.08 591.87 43203.23 48172.88 2024-02-24 18:22:37.000 055 21301.00 591.97 43203.19 48172.70 2024-02-24 18:22:38.000 055 21300.94 592.07 43203.09 48172.74 2024-02-24 18:22:39.000 055 21300.86 592.15 43203.01 48172.54 2024-02-24 18:22:40.000 055 21300.83 592.20 43202.97 48172.47 2024-02-24 18:22:41.000 055 21300.81 592.26 43202.93 48172.44 2024-02-24 18:22:42.000 055 21300.77 592.31 43202.84 48172.28 2024-02-24 18:22:43.000 055 21300.73 592.40 43202.76 48172.34 2024-02-24 18:22:44.000 055 21300.72 592.46 43202.70 48172.20 2024-02-24 18:22:45.000 055 21300.69 592.49 43202.62 48172.04 2024-02-24 18:22:46.000 055 21300.69 592.52 43202.57 48172.11 2024-02-24 18:22:47.000 055 21300.68 592.53 43202.55 48172.08 2024-02-24 18:22:48.000 055 21300.68 592.55 43202.53 48171.95 2024-02-24 18:22:49.000 055 21300.65 592.65 43202.50 48172.00 2024-02-24 18:22:50.000 055 21300.63 592.74 43202.45 48171.99 2024-02-24 18:22:51.000 055 21300.66 592.77 43202.35 48171.81 2024-02-24 18:22:52.000 055 21300.67 592.77 43202.32 48171.93 2024-02-24 18:22:53.000 055 21300.69 592.77 43202.33 48171.79 2024-02-24 18:22:54.000 055 21300.67 592.73 43202.34 48171.89 2024-02-24 18:22:55.000 055 21300.67 592.71 43202.34 48171.84 2024-02-24 18:22:56.000 055 21300.68 592.68 43202.37 48171.94 2024-02-24 18:22:57.000 055 21300.68 592.70 43202.39 48171.81 2024-02-24 18:22:58.000 055 21300.74 592.70 43202.39 48171.97 2024-02-24 18:22:59.000 055 21300.77 592.65 43202.41 48171.86 2024-02-24 18:23:00.000 055 21300.78 592.60 43202.46 48172.04 2024-02-24 18:23:01.000 055 21300.76 592.61 43202.49 48171.94 2024-02-24 18:23:02.000 055 21300.75 592.75 43202.44 48172.06 2024-02-24 18:23:03.000 055 21300.77 592.88 43202.38 48171.90 2024-02-24 18:23:04.000 055 21300.82 592.93 43202.35 48171.99 2024-02-24 18:23:05.000 055 21300.83 592.99 43202.31 48171.88 2024-02-24 18:23:06.000 055 21300.84 593.07 43202.25 48171.89 2024-02-24 18:23:07.000 055 21300.80 593.00 43202.23 48171.83 2024-02-24 18:23:08.000 055 21300.63 592.91 43202.25 48171.72 2024-02-24 18:23:09.000 055 21300.53 592.92 43202.23 48171.72 2024-02-24 18:23:10.000 055 21300.50 592.89 43202.30 48171.74 2024-02-24 18:23:11.000 055 21300.52 592.80 43202.35 48171.76 2024-02-24 18:23:12.000 055 21300.54 592.73 43202.35 48171.79 2024-02-24 18:23:13.000 055 21300.57 592.72 43202.41 48171.82 2024-02-24 18:23:14.000 055 21300.59 592.67 43202.48 48171.86 2024-02-24 18:23:15.000 055 21300.61 592.70 43202.48 48171.88 2024-02-24 18:23:16.000 055 21300.66 592.76 43202.50 48171.88 2024-02-24 18:23:17.000 055 21300.70 592.82 43202.45 48171.86 2024-02-24 18:23:18.000 055 21300.74 592.83 43202.42 48171.88 2024-02-24 18:23:19.000 055 21300.70 592.86 43202.40 48171.92 2024-02-24 18:23:20.000 055 21300.69 592.88 43202.35 48171.92 2024-02-24 18:23:21.000 055 21300.72 592.98 43202.39 48171.88 2024-02-24 18:23:22.000 055 21300.68 593.03 43202.36 48171.84 2024-02-24 18:23:23.000 055 21300.69 593.01 43202.25 48171.82 2024-02-24 18:23:24.000 055 21300.73 592.97 43202.27 48171.79 2024-02-24 18:23:25.000 055 21300.69 592.93 43202.34 48171.84 2024-02-24 18:23:26.000 055 21300.61 592.83 43202.32 48171.78 2024-02-24 18:23:27.000 055 21300.64 592.78 43202.33 48171.90 2024-02-24 18:23:28.000 055 21300.57 592.80 43202.42 48171.88 2024-02-24 18:23:29.000 055 21300.57 592.80 43202.45 48171.88 2024-02-24 18:23:30.000 055 21300.69 592.87 43202.39 48171.92 2024-02-24 18:23:31.000 055 21300.76 592.94 43202.39 48171.90 2024-02-24 18:23:32.000 055 21300.65 592.86 43202.45 48171.88 2024-02-24 18:23:33.000 055 21300.53 592.80 43202.42 48171.92 2024-02-24 18:23:34.000 055 21300.49 592.85 43202.40 48171.90 2024-02-24 18:23:35.000 055 21300.48 592.93 43202.44 48171.85 2024-02-24 18:23:36.000 055 21300.52 592.95 43202.43 48171.83 2024-02-24 18:23:37.000 055 21300.54 592.96 43202.35 48171.85 2024-02-24 18:23:38.000 055 21300.63 593.01 43202.36 48171.86 2024-02-24 18:23:39.000 055 21300.57 593.11 43202.37 48171.84 2024-02-24 18:23:40.000 055 21300.54 593.18 43202.22 48171.76 2024-02-24 18:23:41.000 055 21300.62 593.25 43202.13 48171.69 2024-02-24 18:23:42.000 055 21300.67 593.25 43202.19 48171.65 2024-02-24 18:23:43.000 055 21300.68 593.18 43202.15 48171.66 2024-02-24 18:23:44.000 055 21300.67 593.05 43202.09 48171.60 2024-02-24 18:23:45.000 055 21300.65 592.91 43202.18 48171.61 2024-02-24 18:23:46.000 055 21300.64 592.74 43202.27 48171.68 2024-02-24 18:23:47.000 055 21300.64 592.50 43202.33 48171.81 2024-02-24 18:23:48.000 055 21300.68 592.39 43202.46 48171.94 2024-02-24 18:23:49.000 055 21300.78 592.36 43202.56 48172.06 2024-02-24 18:23:50.000 055 21300.89 592.36 43202.63 48172.16 2024-02-24 18:23:51.000 055 21300.95 592.37 43202.66 48172.28 2024-02-24 18:23:52.000 055 21300.98 592.37 43202.66 48172.33 2024-02-24 18:23:53.000 055 21301.02 592.32 43202.70 48172.31 2024-02-24 18:23:54.000 055 21300.98 592.34 43202.73 48172.27 2024-02-24 18:23:55.000 055 21300.92 592.33 43202.70 48172.26 2024-02-24 18:23:56.000 055 21300.94 592.36 43202.68 48172.27 2024-02-24 18:23:57.000 055 21300.94 592.36 43202.66 48172.31 2024-02-24 18:23:58.000 055 21300.94 592.32 43202.70 48172.34 2024-02-24 18:23:59.000 055 21300.92 592.27 43202.72 48172.38 2024-02-24 18:24:00.000 055 21300.91 592.23 43202.75 48172.31 2024-02-24 18:24:01.000 055 21300.87 592.21 43202.80 48172.31 2024-02-24 18:24:02.000 055 21300.85 592.21 43202.87 48172.35 2024-02-24 18:24:03.000 055 21300.81 592.27 43202.81 48172.38 2024-02-24 18:24:04.000 055 21300.83 592.30 43202.81 48172.36 2024-02-24 18:24:05.000 055 21300.81 592.29 43202.85 48172.28 2024-02-24 18:24:06.000 055 21300.81 592.26 43202.82 48172.25 2024-02-24 18:24:07.000 055 21300.81 592.27 43202.80 48172.36 2024-02-24 18:24:08.000 055 21300.82 592.30 43202.76 48172.24 2024-02-24 18:24:09.000 055 21300.86 592.36 43202.72 48172.26 2024-02-24 18:24:10.000 055 21300.87 592.37 43202.67 48172.26 2024-02-24 18:24:11.000 055 21300.84 592.33 43202.63 48172.17 2024-02-24 18:24:12.000 055 21300.81 592.29 43202.62 48172.21 2024-02-24 18:24:13.000 055 21300.75 592.27 43202.61 48172.09 2024-02-24 18:24:14.000 055 21300.67 592.23 43202.62 48172.16 2024-02-24 18:24:15.000 055 21300.64 592.19 43202.63 48172.07 2024-02-24 18:24:16.000 055 21300.64 592.13 43202.64 48172.17 2024-02-24 18:24:17.000 055 21300.61 592.12 43202.66 48172.06 2024-02-24 18:24:18.000 055 21300.58 592.09 43202.68 48172.16 2024-02-24 18:24:19.000 055 21300.57 592.08 43202.66 48172.06 2024-02-24 18:24:20.000 055 21300.56 592.13 43202.66 48172.15 2024-02-24 18:24:21.000 055 21300.56 592.15 43202.63 48172.01 2024-02-24 18:24:22.000 055 21300.57 592.14 43202.62 48172.07 2024-02-24 18:24:23.000 055 21300.60 592.13 43202.59 48172.12 2024-02-24 18:24:24.000 055 21300.61 592.08 43202.59 48172.06 2024-02-24 18:24:25.000 055 21300.61 592.06 43202.60 48172.00 2024-02-24 18:24:26.000 055 21300.63 592.03 43202.66 48172.09 2024-02-24 18:24:27.000 055 21300.63 592.04 43202.64 48172.13 2024-02-24 18:24:28.000 055 21300.66 592.01 43202.65 48172.17 2024-02-24 18:24:29.000 055 21300.67 592.01 43202.66 48172.17 2024-02-24 18:24:30.000 055 21300.66 592.01 43202.63 48172.14 2024-02-24 18:24:31.000 055 21300.68 592.00 43202.63 48172.13 2024-02-24 18:24:32.000 055 21300.66 591.97 43202.65 48172.11 2024-02-24 18:24:33.000 055 21300.66 591.94 43202.65 48172.09 2024-02-24 18:24:34.000 055 21300.67 591.93 43202.64 48172.04 2024-02-24 18:24:35.000 055 21300.70 591.90 43202.64 48172.04 2024-02-24 18:24:36.000 055 21300.71 591.92 43202.66 48172.14 2024-02-24 18:24:37.000 055 21300.72 591.91 43202.63 48172.20 2024-02-24 18:24:38.000 055 21300.72 591.89 43202.61 48172.11 2024-02-24 18:24:39.000 055 21300.70 591.90 43202.62 48172.06 2024-02-24 18:24:40.000 055 21300.71 591.87 43202.62 48172.18 2024-02-24 18:24:41.000 055 21300.73 591.84 43202.62 48172.06 2024-02-24 18:24:42.000 055 21300.73 591.83 43202.66 48172.18 2024-02-24 18:24:43.000 055 21300.75 591.81 43202.65 48172.10 2024-02-24 18:24:44.000 055 21300.77 591.78 43202.66 48172.18 2024-02-24 18:24:45.000 055 21300.77 591.80 43202.65 48172.12 2024-02-24 18:24:46.000 055 21300.78 591.80 43202.63 48172.09 2024-02-24 18:24:47.000 055 21300.74 591.77 43202.64 48172.12 2024-02-24 18:24:48.000 055 21300.73 591.77 43202.66 48172.12 2024-02-24 18:24:49.000 055 21300.69 591.74 43202.65 48172.07 2024-02-24 18:24:50.000 055 21300.67 591.75 43202.67 48172.14 2024-02-24 18:24:51.000 055 21300.65 591.74 43202.64 48172.12 2024-02-24 18:24:52.000 055 21300.66 591.73 43202.60 48172.10 2024-02-24 18:24:53.000 055 21300.67 591.70 43202.62 48172.09 2024-02-24 18:24:54.000 055 21300.69 591.69 43202.63 48172.07 2024-02-24 18:24:55.000 055 21300.69 591.69 43202.63 48172.01 2024-02-24 18:24:56.000 055 21300.72 591.68 43202.63 48172.02 2024-02-24 18:24:57.000 055 21300.70 591.67 43202.65 48172.06 2024-02-24 18:24:58.000 055 21300.75 591.65 43202.63 48172.11 2024-02-24 18:24:59.000 055 21300.79 591.66 43202.60 48172.17 2024-02-24 18:25:00.000 055 21300.82 591.73 43202.56 48172.18 2024-02-24 18:25:01.000 055 21300.88 591.73 43202.54 48172.11 2024-02-24 18:25:02.000 055 21300.91 591.76 43202.51 48172.09 2024-02-24 18:25:03.000 055 21300.98 591.82 43202.47 48172.11 2024-02-24 18:25:04.000 055 21301.00 591.77 43202.48 48172.07 2024-02-24 18:25:05.000 055 21300.88 591.66 43202.49 48172.02 2024-02-24 18:25:06.000 055 21300.83 591.64 43202.55 48172.14 2024-02-24 18:25:07.000 055 21300.80 591.60 43202.57 48172.04 2024-02-24 18:25:08.000 055 21300.79 591.56 43202.60 48172.14 2024-02-24 18:25:09.000 055 21300.84 591.52 43202.66 48172.14 2024-02-24 18:25:10.000 055 21300.87 591.53 43202.65 48172.18 2024-02-24 18:25:11.000 055 21300.87 591.52 43202.68 48172.18 2024-02-24 18:25:12.000 055 21300.83 591.50 43202.68 48172.22 2024-02-24 18:25:13.000 055 21300.81 591.51 43202.69 48172.17 2024-02-24 18:25:14.000 055 21300.80 591.55 43202.63 48172.13 2024-02-24 18:25:15.000 055 21300.79 591.62 43202.60 48172.07 2024-02-24 18:25:16.000 055 21300.83 591.68 43202.60 48172.04 2024-02-24 18:25:17.000 055 21300.89 591.65 43202.56 48172.04 2024-02-24 18:25:18.000 055 21300.94 591.63 43202.55 48171.99 2024-02-24 18:25:19.000 055 21301.00 591.57 43202.51 48171.99 2024-02-24 18:25:20.000 055 21300.97 591.53 43202.51 48171.99 2024-02-24 18:25:21.000 055 21300.98 591.47 43202.55 48171.99 2024-02-24 18:25:22.000 055 21300.96 591.39 43202.61 48172.10 2024-02-24 18:25:23.000 055 21301.02 591.34 43202.65 48172.24 2024-02-24 18:25:24.000 055 21301.06 591.31 43202.63 48172.39 2024-02-24 18:25:25.000 055 21301.09 591.26 43202.68 48172.26 2024-02-24 18:25:26.000 055 21301.07 591.26 43202.74 48172.20 2024-02-24 18:25:27.000 055 21301.06 591.23 43202.76 48172.24 2024-02-24 18:25:28.000 055 21301.06 591.21 43202.73 48172.29 2024-02-24 18:25:29.000 055 21301.05 591.19 43202.74 48172.38 2024-02-24 18:25:30.000 055 21301.07 591.16 43202.82 48172.43 2024-02-24 18:25:31.000 055 21301.08 591.16 43202.84 48172.45 2024-02-24 18:25:32.000 055 21301.09 591.15 43202.86 48172.45 2024-02-24 18:25:33.000 055 21301.13 591.20 43202.82 48172.42 2024-02-24 18:25:34.000 055 21301.16 591.23 43202.81 48172.39 2024-02-24 18:25:35.000 055 21301.18 591.27 43202.79 48172.47 2024-02-24 18:25:36.000 055 21301.17 591.26 43202.81 48172.44 2024-02-24 18:25:37.000 055 21301.18 591.25 43202.81 48172.42 2024-02-24 18:25:38.000 055 21301.22 591.22 43202.83 48172.49 2024-02-24 18:25:39.000 055 21301.26 591.19 43202.85 48172.50 2024-02-24 18:25:40.000 055 21301.28 591.18 43202.88 48172.52 2024-02-24 18:25:41.000 055 21301.32 591.17 43202.90 48172.59 2024-02-24 18:25:42.000 055 21301.34 591.15 43202.92 48172.56 2024-02-24 18:25:43.000 055 21301.37 591.12 43202.91 48172.59 2024-02-24 18:25:44.000 055 21301.38 591.15 43202.91 48172.64 2024-02-24 18:25:45.000 055 21301.41 591.16 43202.87 48172.60 2024-02-24 18:25:46.000 055 21301.39 591.16 43202.90 48172.65 2024-02-24 18:25:47.000 055 21301.39 591.18 43202.90 48172.63 2024-02-24 18:25:48.000 055 21301.42 591.19 43202.91 48172.61 2024-02-24 18:25:49.000 055 21301.42 591.21 43202.87 48172.62 2024-02-24 18:25:50.000 055 21301.50 591.30 43202.87 48172.67 2024-02-24 18:25:51.000 055 21301.54 591.34 43202.88 48172.68 2024-02-24 18:25:52.000 055 21301.48 591.29 43202.88 48172.62 2024-02-24 18:25:53.000 055 21301.37 591.23 43202.87 48172.60 2024-02-24 18:25:54.000 055 21301.38 591.23 43202.91 48172.60 2024-02-24 18:25:55.000 055 21301.43 591.27 43202.93 48172.64 2024-02-24 18:25:56.000 055 21301.46 591.30 43202.97 48172.70 2024-02-24 18:25:57.000 055 21301.51 591.32 43202.94 48172.71 2024-02-24 18:25:58.000 055 21301.53 591.38 43202.90 48172.72 2024-02-24 18:25:59.000 055 21301.53 591.41 43202.93 48172.69 2024-02-24 18:26:00.000 055 21301.52 591.42 43202.93 48172.74 2024-02-24 18:26:01.000 055 21301.53 591.42 43202.93 48172.71 2024-02-24 18:26:02.000 055 21301.53 591.45 43202.96 48172.75 2024-02-24 18:26:03.000 055 21301.54 591.47 43202.97 48172.74 2024-02-24 18:26:04.000 055 21301.53 591.47 43203.03 48172.76 2024-02-24 18:26:05.000 055 21301.49 591.46 43202.97 48172.74 2024-02-24 18:26:06.000 055 21301.43 591.45 43202.97 48172.74 2024-02-24 18:26:07.000 055 21301.39 591.45 43202.96 48172.74 2024-02-24 18:26:08.000 055 21301.31 591.46 43203.01 48172.69 2024-02-24 18:26:09.000 055 21301.27 591.48 43203.02 48172.69 2024-02-24 18:26:10.000 055 21301.27 591.49 43203.04 48172.69 2024-02-24 18:26:11.000 055 21301.26 591.51 43203.04 48172.64 2024-02-24 18:26:12.000 055 21301.19 591.51 43203.03 48172.68 2024-02-24 18:26:13.000 055 21301.13 591.51 43203.05 48172.62 2024-02-24 18:26:14.000 055 21301.05 591.50 43203.08 48172.63 2024-02-24 18:26:15.000 055 21300.99 591.55 43203.06 48172.56 2024-02-24 18:26:16.000 055 21300.94 591.58 43203.03 48172.57 2024-02-24 18:26:17.000 055 21300.88 591.64 43203.02 48172.50 2024-02-24 18:26:18.000 055 21300.84 591.70 43203.02 48172.47 2024-02-24 18:26:19.000 055 21300.82 591.71 43202.97 48172.42 2024-02-24 18:26:20.000 055 21300.76 591.74 43202.94 48172.40 2024-02-24 18:26:21.000 055 21300.70 591.74 43202.94 48172.36 2024-02-24 18:26:22.000 055 21300.67 591.70 43202.95 48172.31 2024-02-24 18:26:23.000 055 21300.63 591.66 43203.00 48172.38 2024-02-24 18:26:24.000 055 21300.57 591.60 43203.02 48172.33 2024-02-24 18:26:25.000 055 21300.55 591.57 43203.03 48172.42 2024-02-24 18:26:26.000 055 21300.55 591.57 43203.06 48172.34 2024-02-24 18:26:27.000 055 21300.55 591.56 43203.04 48172.41 2024-02-24 18:26:28.000 055 21300.55 591.54 43203.06 48172.45 2024-02-24 18:26:29.000 055 21300.53 591.52 43203.09 48172.34 2024-02-24 18:26:30.000 055 21300.52 591.54 43203.08 48172.43 2024-02-24 18:26:31.000 055 21300.50 591.54 43203.07 48172.38 2024-02-24 18:26:32.000 055 21300.48 591.58 43203.08 48172.39 2024-02-24 18:26:33.000 055 21300.42 591.64 43203.04 48172.34 2024-02-24 18:26:34.000 055 21300.42 591.66 43203.04 48172.29 2024-02-24 18:26:35.000 055 21300.36 591.68 43203.02 48172.28 2024-02-24 18:26:36.000 055 21300.36 591.70 43203.04 48172.22 2024-02-24 18:26:37.000 055 21300.31 591.71 43202.99 48172.27 2024-02-24 18:26:38.000 055 21300.31 591.74 43202.98 48172.18 2024-02-24 18:26:39.000 055 21300.27 591.75 43202.98 48172.19 2024-02-24 18:26:40.000 055 21300.25 591.76 43202.96 48172.17 2024-02-24 18:26:41.000 055 21300.18 591.80 43202.95 48172.08 2024-02-24 18:26:42.000 055 21300.12 591.85 43202.92 48172.13 2024-02-24 18:26:43.000 055 21300.01 591.85 43202.90 48171.99 2024-02-24 18:26:44.000 055 21299.94 591.81 43202.90 48171.94 2024-02-24 18:26:45.000 055 21299.90 591.79 43202.91 48171.96 2024-02-24 18:26:46.000 055 21299.87 591.71 43202.92 48171.96 2024-02-24 18:26:47.000 055 21299.86 591.67 43202.99 48171.95 2024-02-24 18:26:48.000 055 21299.84 591.65 43202.98 48171.99 2024-02-24 18:26:49.000 055 21299.89 591.62 43203.00 48172.06 2024-02-24 18:26:50.000 055 21299.95 591.57 43203.04 48172.16 2024-02-24 18:26:51.000 055 21299.94 591.55 43203.06 48172.12 2024-02-24 18:26:52.000 055 21300.01 591.59 43203.06 48172.02 2024-02-24 18:26:53.000 055 21300.06 591.60 43203.07 48172.18 2024-02-24 18:26:54.000 055 21300.08 591.57 43203.05 48172.25 2024-02-24 18:26:55.000 055 21300.09 591.53 43203.08 48172.10 2024-02-24 18:26:56.000 055 21300.11 591.50 43203.10 48172.21 2024-02-24 18:26:57.000 055 21300.14 591.47 43203.12 48172.32 2024-02-24 18:26:58.000 055 21300.15 591.51 43203.08 48172.15 2024-02-24 18:26:59.000 055 21300.17 591.45 43203.12 48172.24 2024-02-24 18:27:00.000 055 21300.21 591.38 43203.17 48172.42 2024-02-24 18:27:01.000 055 21300.23 591.30 43203.22 48172.42 2024-02-24 18:27:02.000 055 21300.27 591.29 43203.22 48172.29 2024-02-24 18:27:03.000 055 21300.28 591.27 43203.26 48172.31 2024-02-24 18:27:04.000 055 21300.28 591.27 43203.27 48172.52 2024-02-24 18:27:05.000 055 21300.27 591.27 43203.25 48172.51 2024-02-24 18:27:06.000 055 21300.27 591.28 43203.26 48172.47 2024-02-24 18:27:07.000 055 21300.27 591.28 43203.25 48172.43 2024-02-24 18:27:08.000 055 21300.24 591.28 43203.23 48172.42 2024-02-24 18:27:09.000 055 21300.28 591.29 43203.22 48172.40 2024-02-24 18:27:10.000 055 21300.27 591.29 43203.21 48172.35 2024-02-24 18:27:11.000 055 21300.30 591.30 43203.21 48172.38 2024-02-24 18:27:12.000 055 21300.28 591.31 43203.23 48172.39 2024-02-24 18:27:13.000 055 21300.31 591.32 43203.23 48172.42 2024-02-24 18:27:14.000 055 21300.32 591.31 43203.22 48172.41 2024-02-24 18:27:15.000 055 21300.30 591.32 43203.23 48172.42 2024-02-24 18:27:16.000 055 21300.33 591.30 43203.19 48172.43 2024-02-24 18:27:17.000 055 21300.33 591.30 43203.21 48172.44 2024-02-24 18:27:18.000 055 21300.36 591.31 43203.19 48172.44 2024-02-24 18:27:19.000 055 21300.36 591.28 43203.22 48172.51 2024-02-24 18:27:20.000 055 21300.38 591.24 43203.21 48172.46 2024-02-24 18:27:21.000 055 21300.39 591.19 43203.27 48172.49 2024-02-24 18:27:22.000 055 21300.40 591.16 43203.30 48172.53 2024-02-24 18:27:23.000 055 21300.40 591.16 43203.31 48172.56 2024-02-24 18:27:24.000 055 21300.42 591.13 43203.34 48172.56 2024-02-24 18:27:25.000 055 21300.42 591.09 43203.38 48172.62 2024-02-24 18:27:26.000 055 21300.44 591.07 43203.42 48172.61 2024-02-24 18:27:27.000 055 21300.44 591.03 43203.41 48172.66 2024-02-24 18:27:28.000 055 21300.42 591.01 43203.43 48172.66 2024-02-24 18:27:29.000 055 21300.45 590.97 43203.47 48172.64 2024-02-24 18:27:30.000 055 21300.45 590.96 43203.46 48172.77 2024-02-24 18:27:31.000 055 21300.48 590.96 43203.50 48172.69 2024-02-24 18:27:32.000 055 21300.53 590.94 43203.50 48172.81 2024-02-24 18:27:33.000 055 21300.58 590.95 43203.50 48172.76 2024-02-24 18:27:34.000 055 21300.60 590.92 43203.49 48172.79 2024-02-24 18:27:35.000 055 21300.60 590.90 43203.54 48172.81 2024-02-24 18:27:36.000 055 21300.57 590.99 43203.52 48172.81 2024-02-24 18:27:37.000 055 21300.49 591.08 43203.45 48172.78 2024-02-24 18:27:38.000 055 21300.43 591.17 43203.39 48172.70 2024-02-24 18:27:39.000 055 21300.38 591.19 43203.32 48172.61 2024-02-24 18:27:40.000 055 21300.36 591.21 43203.29 48172.45 2024-02-24 18:27:41.000 055 21300.35 591.24 43203.25 48172.38 2024-02-24 18:27:42.000 055 21300.39 591.30 43203.23 48172.40 2024-02-24 18:27:43.000 055 21300.43 591.31 43203.16 48172.46 2024-02-24 18:27:44.000 055 21300.42 591.33 43203.14 48172.47 2024-02-24 18:27:45.000 055 21300.44 591.31 43203.12 48172.45 2024-02-24 18:27:46.000 055 21300.46 591.30 43203.11 48172.41 2024-02-24 18:27:47.000 055 21300.48 591.29 43203.10 48172.40 2024-02-24 18:27:48.000 055 21300.54 591.24 43203.11 48172.41 2024-02-24 18:27:49.000 055 21300.55 591.18 43203.16 48172.44 2024-02-24 18:27:50.000 055 21300.60 591.15 43203.16 48172.50 2024-02-24 18:27:51.000 055 21300.61 591.13 43203.16 48172.51 2024-02-24 18:27:52.000 055 21300.62 591.14 43203.19 48172.52 2024-02-24 18:27:53.000 055 21300.63 591.14 43203.18 48172.52 2024-02-24 18:27:54.000 055 21300.63 591.13 43203.19 48172.56 2024-02-24 18:27:55.000 055 21300.64 591.12 43203.19 48172.51 2024-02-24 18:27:56.000 055 21300.60 591.11 43203.17 48172.50 2024-02-24 18:27:57.000 055 21300.55 591.13 43203.13 48172.47 2024-02-24 18:27:58.000 055 21300.62 591.14 43203.12 48172.49 2024-02-24 18:27:59.000 055 21300.63 591.13 43203.13 48172.46 2024-02-24 18:28:00.000 055 21300.68 591.13 43203.10 48172.49 2024-02-24 18:28:01.000 055 21300.70 591.13 43203.06 48172.46 2024-02-24 18:28:02.000 055 21300.71 591.08 43203.04 48172.47 2024-02-24 18:28:03.000 055 21300.74 591.09 43203.05 48172.46 2024-02-24 18:28:04.000 055 21300.78 591.10 43203.03 48172.42 2024-02-24 18:28:05.000 055 21300.81 591.06 43202.99 48172.51 2024-02-24 18:28:06.000 055 21300.84 591.03 43203.00 48172.42 2024-02-24 18:28:07.000 055 21300.85 591.03 43203.01 48172.54 2024-02-24 18:28:08.000 055 21300.87 590.97 43203.02 48172.47 2024-02-24 18:28:09.000 055 21300.86 590.97 43203.02 48172.49 2024-02-24 18:28:10.000 055 21300.87 590.97 43203.03 48172.54 2024-02-24 18:28:11.000 055 21300.88 590.95 43203.02 48172.49 2024-02-24 18:28:12.000 055 21300.91 590.95 43203.02 48172.60 2024-02-24 18:28:13.000 055 21300.94 590.92 43203.05 48172.56 2024-02-24 18:28:14.000 055 21300.91 590.90 43203.04 48172.49 2024-02-24 18:28:15.000 055 21300.90 590.88 43203.02 48172.47 2024-02-24 18:28:16.000 055 21300.91 590.86 43203.05 48172.52 2024-02-24 18:28:17.000 055 21300.95 590.84 43203.08 48172.58 2024-02-24 18:28:18.000 055 21301.01 590.84 43203.10 48172.60 2024-02-24 18:28:19.000 055 21301.05 590.83 43203.12 48172.64 2024-02-24 18:28:20.000 055 21301.04 590.82 43203.16 48172.65 2024-02-24 18:28:21.000 055 21301.07 590.83 43203.16 48172.70 2024-02-24 18:28:22.000 055 21301.11 590.82 43203.18 48172.75 2024-02-24 18:28:23.000 055 21301.12 590.82 43203.16 48172.77 2024-02-24 18:28:24.000 055 21301.17 590.80 43203.19 48172.81 2024-02-24 18:28:25.000 055 21301.21 590.82 43203.15 48172.81 2024-02-24 18:28:26.000 055 21301.27 590.86 43203.19 48172.83 2024-02-24 18:28:27.000 055 21301.35 590.89 43203.16 48172.85 2024-02-24 18:28:28.000 055 21301.43 590.86 43203.15 48172.88 2024-02-24 18:28:29.000 055 21301.42 590.86 43203.14 48172.92 2024-02-24 18:28:30.000 055 21301.43 590.90 43203.12 48172.85 2024-02-24 18:28:31.000 055 21301.48 590.90 43203.10 48172.83 2024-02-24 18:28:32.000 055 21301.52 590.90 43203.11 48172.93 2024-02-24 18:28:33.000 055 21301.54 590.90 43203.10 48172.92 2024-02-24 18:28:34.000 055 21301.59 590.91 43203.14 48172.90 2024-02-24 18:28:35.000 055 21301.58 590.95 43203.15 48172.90 2024-02-24 18:28:36.000 055 21301.60 591.01 43203.10 48172.84 2024-02-24 18:28:37.000 055 21301.57 591.08 43203.05 48172.81 2024-02-24 18:28:38.000 055 21301.52 591.13 43203.00 48172.82 2024-02-24 18:28:39.000 055 21301.55 591.16 43202.97 48172.77 2024-02-24 18:28:40.000 055 21301.60 591.17 43202.93 48172.74 2024-02-24 18:28:41.000 055 21301.60 591.19 43202.90 48172.71 2024-02-24 18:28:42.000 055 21301.60 591.20 43202.90 48172.70 2024-02-24 18:28:43.000 055 21301.56 591.22 43202.90 48172.69 2024-02-24 18:28:44.000 055 21301.57 591.22 43202.88 48172.69 2024-02-24 18:28:45.000 055 21301.57 591.24 43202.88 48172.66 2024-02-24 18:28:46.000 055 21301.54 591.26 43202.85 48172.64 2024-02-24 18:28:47.000 055 21301.52 591.29 43202.84 48172.59 2024-02-24 18:28:48.000 055 21301.51 591.32 43202.80 48172.54 2024-02-24 18:28:49.000 055 21301.43 591.40 43202.81 48172.52 2024-02-24 18:28:50.000 055 21301.40 591.44 43202.65 48172.44 2024-02-24 18:28:51.000 055 21301.40 591.47 43202.61 48172.39 2024-02-24 18:28:52.000 055 21301.36 591.47 43202.62 48172.33 2024-02-24 18:28:53.000 055 21301.31 591.43 43202.57 48172.31 2024-02-24 18:28:54.000 055 21301.33 591.39 43202.55 48172.29 2024-02-24 18:28:55.000 055 21301.38 591.33 43202.60 48172.32 2024-02-24 18:28:56.000 055 21301.39 591.25 43202.70 48172.38 2024-02-24 18:28:57.000 055 21301.40 591.15 43202.70 48172.45 2024-02-24 18:28:58.000 055 21301.44 591.14 43202.73 48172.54 2024-02-24 18:28:59.000 055 21301.42 591.13 43202.84 48172.54 2024-02-24 18:29:00.000 055 21301.38 591.12 43202.80 48172.52 2024-02-24 18:29:01.000 055 21301.43 591.12 43202.78 48172.56 2024-02-24 18:29:02.000 055 21301.45 591.14 43202.88 48172.61 2024-02-24 18:29:03.000 055 21301.38 591.16 43202.87 48172.61 2024-02-24 18:29:04.000 055 21301.34 591.16 43202.79 48172.58 2024-02-24 18:29:05.000 055 21301.40 591.15 43202.79 48172.49 2024-02-24 18:29:06.000 055 21301.40 591.14 43202.89 48172.54 2024-02-24 18:29:07.000 055 21301.36 591.09 43202.83 48172.61 2024-02-24 18:29:08.000 055 21301.41 591.03 43202.88 48172.62 2024-02-24 18:29:09.000 055 21301.49 590.99 43202.94 48172.59 2024-02-24 18:29:10.000 055 21301.42 590.95 43202.97 48172.72 2024-02-24 18:29:11.000 055 21301.39 590.96 43202.94 48172.76 2024-02-24 18:29:12.000 055 21301.45 591.00 43203.00 48172.74 2024-02-24 18:29:13.000 055 21301.41 591.04 43203.02 48172.67 2024-02-24 18:29:14.000 055 21301.37 591.03 43202.90 48172.62 2024-02-24 18:29:15.000 055 21301.42 591.06 43202.89 48172.62 2024-02-24 18:29:16.000 055 21301.43 591.05 43202.95 48172.60 2024-02-24 18:29:17.000 055 21301.37 591.02 43202.88 48172.68 2024-02-24 18:29:18.000 055 21301.43 590.97 43202.88 48172.72 2024-02-24 18:29:19.000 055 21301.46 590.98 43202.96 48172.63 2024-02-24 18:29:20.000 055 21301.45 590.90 43202.97 48172.78 2024-02-24 18:29:21.000 055 21301.49 590.88 43202.96 48172.74 2024-02-24 18:29:22.000 055 21301.55 590.84 43203.07 48172.82 2024-02-24 18:29:23.000 055 21301.55 590.76 43203.17 48172.91 2024-02-24 18:29:24.000 055 21301.55 590.73 43203.10 48172.88 2024-02-24 18:29:25.000 055 21301.56 590.81 43203.14 48172.94 2024-02-24 18:29:26.000 055 21301.55 590.88 43203.18 48172.90 2024-02-24 18:29:27.000 055 21301.54 590.87 43203.14 48172.84 2024-02-24 18:29:28.000 055 21301.58 590.89 43203.01 48172.82 2024-02-24 18:29:29.000 055 21301.60 590.92 43203.10 48172.88 2024-02-24 18:29:30.000 055 21301.59 590.93 43203.08 48172.88 2024-02-24 18:29:31.000 055 21301.60 590.97 43203.00 48172.92 2024-02-24 18:29:32.000 055 21301.65 591.00 43203.02 48172.89 2024-02-24 18:29:33.000 055 21301.65 591.01 43203.02 48172.88 2024-02-24 18:29:34.000 055 21301.63 591.00 43203.00 48172.88 2024-02-24 18:29:35.000 055 21301.71 590.99 43202.99 48172.85 2024-02-24 18:29:36.000 055 21301.70 591.00 43203.05 48172.88 2024-02-24 18:29:37.000 055 21301.69 590.97 43203.02 48172.92 2024-02-24 18:29:38.000 055 21301.70 591.01 43203.01 48172.88 2024-02-24 18:29:39.000 055 21301.78 591.01 43203.08 48172.93 2024-02-24 18:29:40.000 055 21301.75 590.97 43203.12 48172.96 2024-02-24 18:29:41.000 055 21301.79 590.95 43203.02 48172.90 2024-02-24 18:29:42.000 055 21301.86 590.98 43203.10 48173.04 2024-02-24 18:29:43.000 055 21301.84 591.01 43203.18 48172.94 2024-02-24 18:29:44.000 055 21301.85 590.98 43203.10 48173.06 2024-02-24 18:29:45.000 055 21301.89 591.01 43203.09 48173.11 2024-02-24 18:29:46.000 055 21301.91 591.04 43203.16 48173.07 2024-02-24 18:29:47.000 055 21301.90 591.06 43203.18 48173.01 2024-02-24 18:29:48.000 055 21301.93 591.07 43203.13 48173.04 2024-02-24 18:29:49.000 055 21301.97 591.08 43203.15 48173.04 2024-02-24 18:29:50.000 055 21302.00 591.11 43203.16 48173.06 2024-02-24 18:29:51.000 055 21302.02 591.14 43203.15 48173.09 2024-02-24 18:29:52.000 055 21302.06 591.10 43203.18 48173.09 2024-02-24 18:29:53.000 055 21302.11 591.08 43203.18 48173.11 2024-02-24 18:29:54.000 055 21302.13 591.08 43203.23 48173.20 2024-02-24 18:29:55.000 055 21302.12 591.09 43203.24 48173.33 2024-02-24 18:29:56.000 055 21302.12 591.10 43203.23 48173.31 2024-02-24 18:29:57.000 055 21302.13 591.13 43203.25 48173.20 2024-02-24 18:29:58.000 055 21302.10 591.20 43203.25 48173.28 2024-02-24 18:29:59.000 055 21302.06 591.21 43203.23 48173.24 2024-02-24 18:30:00.000 055 21302.11 591.26 43203.19 48173.18 2024-02-24 18:30:01.000 055 21302.10 591.31 43203.17 48173.18 2024-02-24 18:30:02.000 055 21302.09 591.36 43203.15 48173.22 2024-02-24 18:30:03.000 055 21302.11 591.33 43203.16 48173.12 2024-02-24 18:30:04.000 055 21302.10 591.33 43203.16 48173.19 2024-02-24 18:30:05.000 055 21302.07 591.37 43203.15 48173.14 2024-02-24 18:30:06.000 055 21302.05 591.42 43203.16 48173.14 2024-02-24 18:30:07.000 055 21302.03 591.43 43203.14 48173.15 2024-02-24 18:30:08.000 055 21302.02 591.45 43203.14 48173.13 2024-02-24 18:30:09.000 055 21302.00 591.49 43203.14 48173.08 2024-02-24 18:30:10.000 055 21302.01 591.51 43203.10 48173.07 2024-02-24 18:30:11.000 055 21302.02 591.56 43203.09 48173.03 2024-02-24 18:30:12.000 055 21302.02 591.55 43203.08 48173.03 2024-02-24 18:30:13.000 055 21302.04 591.56 43203.07 48173.04 2024-02-24 18:30:14.000 055 21302.05 591.57 43203.06 48173.08 2024-02-24 18:30:15.000 055 21302.07 591.59 43203.07 48173.11 2024-02-24 18:30:16.000 055 21302.08 591.59 43203.07 48173.07 2024-02-24 18:30:17.000 055 21302.07 591.57 43203.07 48173.04 2024-02-24 18:30:18.000 055 21302.09 591.54 43203.06 48173.08 2024-02-24 18:30:19.000 055 21302.10 591.54 43203.06 48173.13 2024-02-24 18:30:20.000 055 21302.09 591.52 43203.08 48173.07 2024-02-24 18:30:21.000 055 21302.15 591.52 43203.11 48173.19 2024-02-24 18:30:22.000 055 21302.08 591.55 43203.10 48173.09 2024-02-24 18:30:23.000 055 21302.05 591.56 43203.10 48173.21 2024-02-24 18:30:24.000 055 21302.02 591.60 43203.12 48173.10 2024-02-24 18:30:25.000 055 21302.01 591.60 43203.10 48173.02 2024-02-24 18:30:26.000 055 21302.03 591.62 43203.10 48173.02 2024-02-24 18:30:27.000 055 21302.01 591.63 43203.09 48173.06 2024-02-24 18:30:28.000 055 21301.97 591.60 43203.13 48173.07 2024-02-24 18:30:29.000 055 21301.93 591.62 43203.15 48173.07 2024-02-24 18:30:30.000 055 21301.93 591.62 43203.16 48173.08 2024-02-24 18:30:31.000 055 21301.94 591.66 43203.13 48173.07 2024-02-24 18:30:32.000 055 21301.87 591.67 43203.13 48173.02 2024-02-24 18:30:33.000 055 21301.85 591.69 43203.14 48173.04 2024-02-24 18:30:34.000 055 21301.84 591.71 43203.13 48173.03 2024-02-24 18:30:35.000 055 21301.84 591.73 43203.11 48172.97 2024-02-24 18:30:36.000 055 21301.85 591.72 43203.08 48173.04 2024-02-24 18:30:37.000 055 21301.81 591.72 43203.10 48173.01 2024-02-24 18:30:38.000 055 21301.77 591.72 43203.12 48172.96 2024-02-24 18:30:39.000 055 21301.75 591.68 43203.12 48172.91 2024-02-24 18:30:40.000 055 21301.77 591.67 43203.11 48172.97 2024-02-24 18:30:41.000 055 21301.69 591.69 43203.12 48172.99 2024-02-24 18:30:42.000 055 21301.66 591.73 43203.08 48172.97 2024-02-24 18:30:43.000 055 21301.62 591.74 43203.08 48172.91 2024-02-24 18:30:44.000 055 21301.59 591.76 43203.05 48172.83 2024-02-24 18:30:45.000 055 21301.57 591.78 43203.04 48172.83 2024-02-24 18:30:46.000 055 21301.53 591.77 43203.07 48172.86 2024-02-24 18:30:47.000 055 21301.48 591.78 43203.04 48172.79 2024-02-24 18:30:48.000 055 21301.47 591.80 43203.06 48172.76 2024-02-24 18:30:49.000 055 21301.45 591.84 43203.07 48172.76 2024-02-24 18:30:50.000 055 21301.41 591.83 43203.04 48172.71 2024-02-24 18:30:51.000 055 21301.32 591.87 43202.97 48172.65 2024-02-24 18:30:52.000 055 21301.26 591.89 43202.91 48172.62 2024-02-24 18:30:53.000 055 21301.20 591.93 43202.91 48172.56 2024-02-24 18:30:54.000 055 21301.19 591.96 43202.85 48172.56 2024-02-24 18:30:55.000 055 21301.19 591.94 43202.81 48172.49 2024-02-24 18:30:56.000 055 21301.16 591.96 43202.81 48172.43 2024-02-24 18:30:57.000 055 21301.19 591.94 43202.80 48172.39 2024-02-24 18:30:58.000 055 21301.19 591.96 43202.78 48172.39 2024-02-24 18:30:59.000 055 21301.20 591.99 43202.73 48172.38 2024-02-24 18:31:00.000 055 21301.22 591.98 43202.70 48172.31 2024-02-24 18:31:01.000 055 21301.20 591.99 43202.70 48172.33 2024-02-24 18:31:02.000 055 21301.21 591.95 43202.70 48172.43 2024-02-24 18:31:03.000 055 21301.26 591.93 43202.68 48172.49 2024-02-24 18:31:04.000 055 21301.31 591.86 43202.67 48172.33 2024-02-24 18:31:05.000 055 21301.32 591.81 43202.70 48172.43 2024-02-24 18:31:06.000 055 21301.30 591.76 43202.77 48172.56 2024-02-24 18:31:07.000 055 21301.33 591.72 43202.81 48172.49 2024-02-24 18:31:08.000 055 21301.31 591.70 43202.84 48172.41 2024-02-24 18:31:09.000 055 21301.28 591.67 43202.89 48172.57 2024-02-24 18:31:10.000 055 21301.29 591.63 43202.93 48172.67 2024-02-24 18:31:11.000 055 21301.32 591.58 43202.95 48172.53 2024-02-24 18:31:12.000 055 21301.27 591.58 43203.01 48172.65 2024-02-24 18:31:13.000 055 21301.27 591.58 43203.05 48172.77 2024-02-24 18:31:14.000 055 21301.28 591.60 43203.03 48172.74 2024-02-24 18:31:15.000 055 21301.28 591.56 43203.06 48172.68 2024-02-24 18:31:16.000 055 21301.27 591.56 43203.08 48172.62 2024-02-24 18:31:17.000 055 21301.30 591.51 43203.12 48172.72 2024-02-24 18:31:18.000 055 21301.37 591.50 43203.18 48172.85 2024-02-24 18:31:19.000 055 21301.42 591.47 43203.16 48172.88 2024-02-24 18:31:20.000 055 21301.45 591.39 43203.17 48172.89 2024-02-24 18:31:21.000 055 21301.49 591.39 43203.20 48172.95 2024-02-24 18:31:22.000 055 21301.55 591.40 43203.21 48172.97 2024-02-24 18:31:23.000 055 21301.56 591.38 43203.22 48172.99 2024-02-24 18:31:24.000 055 21301.56 591.39 43203.25 48172.96 2024-02-24 18:31:25.000 055 21301.59 591.40 43203.25 48172.96 2024-02-24 18:31:26.000 055 21301.54 591.43 43203.27 48172.99 2024-02-24 18:31:27.000 055 21301.51 591.50 43203.27 48173.01 2024-02-24 18:31:28.000 055 21301.54 591.59 43203.26 48173.02 2024-02-24 18:31:29.000 055 21301.53 591.64 43203.19 48172.99 2024-02-24 18:31:30.000 055 21301.50 591.65 43203.13 48172.88 2024-02-24 18:31:31.000 055 21301.50 591.68 43203.11 48172.79 2024-02-24 18:31:32.000 055 21301.51 591.73 43203.07 48172.85 2024-02-24 18:31:33.000 055 21301.51 591.76 43203.01 48172.90 2024-02-24 18:31:34.000 055 21301.51 591.79 43203.02 48172.75 2024-02-24 18:31:35.000 055 21301.56 591.82 43203.00 48172.70 2024-02-24 18:31:36.000 055 21301.59 591.80 43202.94 48172.82 2024-02-24 18:31:37.000 055 21301.61 591.77 43202.97 48172.81 2024-02-24 18:31:38.000 055 21301.63 591.75 43203.00 48172.67 2024-02-24 18:31:39.000 055 21301.63 591.72 43202.99 48172.79 2024-02-24 18:31:40.000 055 21301.63 591.72 43202.98 48172.83 2024-02-24 18:31:41.000 055 21301.64 591.70 43203.01 48172.76 2024-02-24 18:31:42.000 055 21301.63 591.72 43203.00 48172.83 2024-02-24 18:31:43.000 055 21301.63 591.74 43203.02 48172.88 2024-02-24 18:31:44.000 055 21301.70 591.74 43203.04 48172.77 2024-02-24 18:31:45.000 055 21301.70 591.75 43203.05 48172.82 2024-02-24 18:31:46.000 055 21301.69 591.78 43203.06 48172.93 2024-02-24 18:31:47.000 055 21301.65 591.82 43203.06 48172.93 2024-02-24 18:31:48.000 055 21301.69 591.81 43203.06 48172.84 2024-02-24 18:31:49.000 055 21301.69 591.81 43203.06 48172.88 2024-02-24 18:31:50.000 055 21301.73 591.79 43203.08 48172.95 2024-02-24 18:31:51.000 055 21301.76 591.79 43203.08 48173.01 2024-02-24 18:31:52.000 055 21301.77 591.82 43203.07 48172.91 2024-02-24 18:31:53.000 055 21301.74 591.85 43203.09 48172.92 2024-02-24 18:31:54.000 055 21301.73 591.84 43203.09 48172.99 2024-02-24 18:31:55.000 055 21301.80 591.84 43203.11 48172.90 2024-02-24 18:31:56.000 055 21301.81 591.85 43203.08 48173.01 2024-02-24 18:31:57.000 055 21301.84 591.87 43203.10 48172.96 2024-02-24 18:31:58.000 055 21301.86 591.82 43203.10 48173.06 2024-02-24 18:31:59.000 055 21301.87 591.81 43203.12 48172.96 2024-02-24 18:32:00.000 055 21301.88 591.82 43203.10 48173.07 2024-02-24 18:32:01.000 055 21301.86 591.83 43203.13 48172.99 2024-02-24 18:32:02.000 055 21301.83 591.83 43203.09 48173.07 2024-02-24 18:32:03.000 055 21301.82 591.82 43203.12 48172.99 2024-02-24 18:32:04.000 055 21301.80 591.83 43203.12 48173.03 2024-02-24 18:32:05.000 055 21301.79 591.85 43203.13 48173.07 2024-02-24 18:32:06.000 055 21301.81 591.85 43203.15 48172.94 2024-02-24 18:32:07.000 055 21301.78 591.85 43203.15 48173.03 2024-02-24 18:32:08.000 055 21301.77 591.83 43203.14 48173.00 2024-02-24 18:32:09.000 055 21301.78 591.83 43203.11 48173.00 2024-02-24 18:32:10.000 055 21301.77 591.79 43203.14 48173.07 2024-02-24 18:32:11.000 055 21301.74 591.82 43203.15 48172.99 2024-02-24 18:32:12.000 055 21301.77 591.85 43203.14 48173.08 2024-02-24 18:32:13.000 055 21301.75 591.84 43203.17 48173.00 2024-02-24 18:32:14.000 055 21301.72 591.86 43203.21 48173.00 2024-02-24 18:32:15.000 055 21301.71 591.87 43203.18 48173.02 2024-02-24 18:32:16.000 055 21301.72 591.86 43203.14 48172.95 2024-02-24 18:32:17.000 055 21301.69 591.88 43203.15 48173.01 2024-02-24 18:32:18.000 055 21301.70 591.85 43203.11 48172.90 2024-02-24 18:32:19.000 055 21301.67 591.85 43203.13 48173.00 2024-02-24 18:32:20.000 055 21301.68 591.84 43203.16 48172.93 2024-02-24 18:32:21.000 055 21301.69 591.82 43203.16 48172.92 2024-02-24 18:32:22.000 055 21301.66 591.84 43203.16 48173.01 2024-02-24 18:32:23.000 055 21301.62 591.88 43203.15 48172.96 2024-02-24 18:32:24.000 055 21301.60 591.90 43203.15 48172.86 2024-02-24 18:32:25.000 055 21301.60 591.85 43203.12 48172.88 2024-02-24 18:32:26.000 055 21301.60 591.81 43203.15 48172.97 2024-02-24 18:32:27.000 055 21301.64 591.77 43203.19 48173.01 2024-02-24 18:32:28.000 055 21301.65 591.73 43203.17 48173.03 2024-02-24 18:32:29.000 055 21301.67 591.68 43203.19 48173.06 2024-02-24 18:32:30.000 055 21301.63 591.68 43203.25 48173.06 2024-02-24 18:32:31.000 055 21301.62 591.67 43203.30 48173.08 2024-02-24 18:32:32.000 055 21301.64 591.62 43203.29 48173.03 2024-02-24 18:32:33.000 055 21301.66 591.55 43203.32 48173.08 2024-02-24 18:32:34.000 055 21301.65 591.52 43203.38 48173.13 2024-02-24 18:32:35.000 055 21301.62 591.49 43203.39 48173.15 2024-02-24 18:32:36.000 055 21301.64 591.46 43203.42 48173.18 2024-02-24 18:32:37.000 055 21301.63 591.46 43203.42 48173.19 2024-02-24 18:32:38.000 055 21301.58 591.45 43203.44 48173.22 2024-02-24 18:32:39.000 055 21301.60 591.47 43203.45 48173.22 2024-02-24 18:32:40.000 055 21301.63 591.48 43203.43 48173.18 2024-02-24 18:32:41.000 055 21301.62 591.49 43203.45 48173.20 2024-02-24 18:32:42.000 055 21301.63 591.48 43203.45 48173.20 2024-02-24 18:32:43.000 055 21301.59 591.49 43203.48 48173.17 2024-02-24 18:32:44.000 055 21301.54 591.53 43203.43 48173.13 2024-02-24 18:32:45.000 055 21301.51 591.59 43203.38 48173.10 2024-02-24 18:32:46.000 055 21301.52 591.62 43203.33 48173.10 2024-02-24 18:32:47.000 055 21301.51 591.63 43203.31 48173.06 2024-02-24 18:32:48.000 055 21301.50 591.60 43203.29 48173.06 2024-02-24 18:32:49.000 055 21301.50 591.58 43203.31 48173.04 2024-02-24 18:32:50.000 055 21301.51 591.56 43203.31 48173.00 2024-02-24 18:32:51.000 055 21301.49 591.57 43203.30 48173.00 2024-02-24 18:32:52.000 055 21301.47 591.58 43203.31 48173.01 2024-02-24 18:32:53.000 055 21301.47 591.58 43203.28 48172.99 2024-02-24 18:32:54.000 055 21301.44 591.63 43203.28 48173.00 2024-02-24 18:32:55.000 055 21301.41 591.71 43203.26 48172.96 2024-02-24 18:32:56.000 055 21301.37 591.77 43203.19 48172.88 2024-02-24 18:32:57.000 055 21301.35 591.76 43203.10 48172.85 2024-02-24 18:32:58.000 055 21301.34 591.75 43203.08 48172.81 2024-02-24 18:32:59.000 055 21301.35 591.71 43203.06 48172.81 2024-02-24 18:33:00.000 055 21301.33 591.68 43203.09 48172.77 2024-02-24 18:33:01.000 055 21301.32 591.65 43203.12 48172.77 2024-02-24 18:33:02.000 055 21301.35 591.62 43203.10 48172.79 2024-02-24 18:33:03.000 055 21301.37 591.62 43203.10 48172.83 2024-02-24 18:33:04.000 055 21301.38 591.61 43203.12 48172.81 2024-02-24 18:33:05.000 055 21301.39 591.63 43203.10 48172.81 2024-02-24 18:33:06.000 055 21301.45 591.62 43203.08 48172.82 2024-02-24 18:33:07.000 055 21301.42 591.62 43203.06 48172.83 2024-02-24 18:33:08.000 055 21301.44 591.62 43203.06 48172.82 2024-02-24 18:33:09.000 055 21301.47 591.64 43203.07 48172.83 2024-02-24 18:33:10.000 055 21301.46 591.64 43203.09 48172.84 2024-02-24 18:33:11.000 055 21301.48 591.64 43203.10 48172.85 2024-02-24 18:33:12.000 055 21301.52 591.62 43203.12 48172.83 2024-02-24 18:33:13.000 055 21301.48 591.59 43203.09 48172.86 2024-02-24 18:33:14.000 055 21301.46 591.58 43203.11 48172.83 2024-02-24 18:33:15.000 055 21301.45 591.57 43203.13 48172.88 2024-02-24 18:33:16.000 055 21301.41 591.55 43203.13 48172.88 2024-02-24 18:33:17.000 055 21301.42 591.53 43203.16 48172.89 2024-02-24 18:33:18.000 055 21301.38 591.52 43203.18 48172.89 2024-02-24 18:33:19.000 055 21301.36 591.49 43203.18 48172.88 2024-02-24 18:33:20.000 055 21301.34 591.49 43203.22 48172.86 2024-02-24 18:33:21.000 055 21301.36 591.48 43203.25 48172.88 2024-02-24 18:33:22.000 055 21301.40 591.42 43203.27 48172.93 2024-02-24 18:33:23.000 055 21301.43 591.34 43203.31 48173.01 2024-02-24 18:33:24.000 055 21301.46 591.30 43203.36 48173.09 2024-02-24 18:33:25.000 055 21301.49 591.23 43203.39 48173.16 2024-02-24 18:33:26.000 055 21301.49 591.19 43203.42 48173.18 2024-02-24 18:33:27.000 055 21301.50 591.16 43203.46 48173.18 2024-02-24 18:33:28.000 055 21301.55 591.12 43203.48 48173.14 2024-02-24 18:33:29.000 055 21301.58 591.10 43203.49 48173.19 2024-02-24 18:33:30.000 055 21301.60 591.04 43203.49 48173.32 2024-02-24 18:33:31.000 055 21301.56 591.04 43203.52 48173.35 2024-02-24 18:33:32.000 055 21301.53 591.04 43203.55 48173.22 2024-02-24 18:33:33.000 055 21301.58 591.06 43203.54 48173.31 2024-02-24 18:33:34.000 055 21301.59 591.03 43203.50 48173.29 2024-02-24 18:33:35.000 055 21301.59 590.98 43203.52 48173.24 2024-02-24 18:33:36.000 055 21301.58 590.98 43203.52 48173.34 2024-02-24 18:33:37.000 055 21301.61 590.95 43203.50 48173.21 2024-02-24 18:33:38.000 055 21301.60 590.89 43203.53 48173.35 2024-02-24 18:33:39.000 055 21301.63 590.86 43203.54 48173.28 2024-02-24 18:33:40.000 055 21301.65 590.83 43203.58 48173.33 2024-02-24 18:33:41.000 055 21301.63 590.82 43203.58 48173.45 2024-02-24 18:33:42.000 055 21301.65 590.77 43203.55 48173.33 2024-02-24 18:33:43.000 055 21301.68 590.78 43203.62 48173.29 2024-02-24 18:33:44.000 055 21301.68 590.80 43203.61 48173.39 2024-02-24 18:33:45.000 055 21301.68 590.79 43203.57 48173.41 2024-02-24 18:33:46.000 055 21301.68 590.76 43203.59 48173.42 2024-02-24 18:33:47.000 055 21301.68 590.77 43203.58 48173.40 2024-02-24 18:33:48.000 055 21301.67 590.78 43203.55 48173.38 2024-02-24 18:33:49.000 055 21301.71 590.76 43203.59 48173.36 2024-02-24 18:33:50.000 055 21301.74 590.76 43203.59 48173.35 2024-02-24 18:33:51.000 055 21301.74 590.78 43203.55 48173.33 2024-02-24 18:33:52.000 055 21301.73 590.77 43203.56 48173.33 2024-02-24 18:33:53.000 055 21301.75 590.73 43203.52 48173.34 2024-02-24 18:33:54.000 055 21301.73 590.77 43203.50 48173.31 2024-02-24 18:33:55.000 055 21301.68 590.80 43203.48 48173.27 2024-02-24 18:33:56.000 055 21301.67 590.80 43203.45 48173.24 2024-02-24 18:33:57.000 055 21301.67 590.83 43203.44 48173.24 2024-02-24 18:33:58.000 055 21301.69 590.83 43203.45 48173.21 2024-02-24 18:33:59.000 055 21301.70 590.92 43203.39 48173.16 2024-02-24 18:34:00.000 055 21301.70 590.95 43203.38 48173.24 2024-02-24 18:34:01.000 055 21301.67 591.02 43203.34 48173.16 2024-02-24 18:34:02.000 055 21301.61 591.11 43203.24 48173.07 2024-02-24 18:34:03.000 055 21301.59 591.16 43203.19 48172.97 2024-02-24 18:34:04.000 055 21301.56 591.22 43203.14 48172.91 2024-02-24 18:34:05.000 055 21301.53 591.22 43203.11 48172.84 2024-02-24 18:34:06.000 055 21301.54 591.19 43203.07 48172.81 2024-02-24 18:34:07.000 055 21301.53 591.18 43203.05 48172.75 2024-02-24 18:34:08.000 055 21301.56 591.13 43203.06 48172.75 2024-02-24 18:34:09.000 055 21301.57 591.14 43203.06 48172.76 2024-02-24 18:34:10.000 055 21301.56 591.21 43203.07 48172.90 2024-02-24 18:34:11.000 055 21301.59 591.24 43203.03 48172.89 2024-02-24 18:34:12.000 055 21301.61 591.28 43203.02 48172.71 2024-02-24 18:34:13.000 055 21301.63 591.30 43203.00 48172.94 2024-02-24 18:34:14.000 055 21301.67 591.28 43202.97 48172.76 2024-02-24 18:34:15.000 055 21301.67 591.27 43202.98 48172.78 2024-02-24 18:34:16.000 055 21301.68 591.27 43202.97 48172.95 2024-02-24 18:34:17.000 055 21301.66 591.33 43202.97 48172.71 2024-02-24 18:34:18.000 055 21301.67 591.40 43202.94 48172.88 2024-02-24 18:34:19.000 055 21301.70 591.44 43202.89 48172.83 2024-02-24 18:34:20.000 055 21301.76 591.46 43202.88 48172.68 2024-02-24 18:34:21.000 055 21301.76 591.47 43202.87 48172.69 2024-02-24 18:34:22.000 055 21301.75 591.48 43202.84 48172.68 2024-02-24 18:34:23.000 055 21301.77 591.46 43202.84 48172.68 2024-02-24 18:34:24.000 055 21301.82 591.46 43202.84 48172.67 2024-02-24 18:34:25.000 055 21301.84 591.45 43202.85 48172.67 2024-02-24 18:34:26.000 055 21301.83 591.40 43202.85 48172.74 2024-02-24 18:34:27.000 055 21301.87 591.30 43202.86 48172.83 2024-02-24 18:34:28.000 055 21301.92 591.21 43202.94 48172.88 2024-02-24 18:34:29.000 055 21301.94 591.11 43203.01 48172.94 2024-02-24 18:34:30.000 055 21302.00 591.11 43203.02 48173.03 2024-02-24 18:34:31.000 055 21302.00 591.08 43203.06 48173.08 2024-02-24 18:34:32.000 055 21302.01 591.07 43203.11 48173.06 2024-02-24 18:34:33.000 055 21301.97 591.10 43203.11 48173.15 2024-02-24 18:34:34.000 055 21301.94 591.15 43203.10 48173.06 2024-02-24 18:34:35.000 055 21301.96 591.20 43203.08 48173.13 2024-02-24 18:34:36.000 055 21301.95 591.18 43203.06 48173.00 2024-02-24 18:34:37.000 055 21301.94 591.20 43203.05 48173.03 2024-02-24 18:34:38.000 055 21301.92 591.18 43203.06 48173.00 2024-02-24 18:34:39.000 055 21301.93 591.15 43203.03 48173.06 2024-02-24 18:34:40.000 055 21301.95 591.15 43203.05 48172.99 2024-02-24 18:34:41.000 055 21302.00 591.21 43203.03 48173.09 2024-02-24 18:34:42.000 055 21301.99 591.23 43203.00 48173.01 2024-02-24 18:34:43.000 055 21302.01 591.20 43202.99 48173.01 2024-02-24 18:34:44.000 055 21302.03 591.14 43203.01 48173.02 2024-02-24 18:34:45.000 055 21302.01 591.13 43203.06 48173.06 2024-02-24 18:34:46.000 055 21302.02 591.10 43203.10 48173.03 2024-02-24 18:34:47.000 055 21302.00 591.08 43203.10 48173.06 2024-02-24 18:34:48.000 055 21301.99 591.08 43203.11 48173.03 2024-02-24 18:34:49.000 055 21301.98 591.08 43203.14 48173.03 2024-02-24 18:34:50.000 055 21301.97 591.06 43203.12 48173.06 2024-02-24 18:34:51.000 055 21301.97 591.05 43203.13 48173.04 2024-02-24 18:34:52.000 055 21301.96 591.08 43203.09 48173.08 2024-02-24 18:34:53.000 055 21301.94 591.09 43203.08 48173.06 2024-02-24 18:34:54.000 055 21301.89 591.07 43203.09 48173.10 2024-02-24 18:34:55.000 055 21301.86 591.06 43203.09 48173.04 2024-02-24 18:34:56.000 055 21301.87 591.05 43203.07 48173.07 2024-02-24 18:34:57.000 055 21301.90 591.06 43203.08 48173.02 2024-02-24 18:34:58.000 055 21301.89 591.07 43203.06 48173.00 2024-02-24 18:34:59.000 055 21301.88 591.06 43203.08 48172.99 2024-02-24 18:35:00.000 055 21301.88 591.05 43203.07 48172.99 2024-02-24 18:35:01.000 055 21301.88 591.07 43203.08 48173.01 2024-02-24 18:35:02.000 055 21301.92 591.07 43203.08 48173.03 2024-02-24 18:35:03.000 055 21301.91 591.11 43203.07 48173.04 2024-02-24 18:35:04.000 055 21301.92 591.08 43203.07 48173.06 2024-02-24 18:35:05.000 055 21301.91 591.06 43203.04 48173.03 2024-02-24 18:35:06.000 055 21301.90 591.05 43203.07 48173.01 2024-02-24 18:35:07.000 055 21301.90 591.03 43203.09 48173.02 2024-02-24 18:35:08.000 055 21301.90 591.01 43203.10 48173.02 2024-02-24 18:35:09.000 055 21301.89 591.03 43203.12 48173.02 2024-02-24 18:35:10.000 055 21301.88 591.09 43203.10 48173.03 2024-02-24 18:35:11.000 055 21301.90 591.08 43203.09 48173.01 2024-02-24 18:35:12.000 055 21301.86 591.06 43203.08 48172.96 2024-02-24 18:35:13.000 055 21301.85 591.05 43203.07 48172.96 2024-02-24 18:35:14.000 055 21301.85 591.01 43203.10 48172.94 2024-02-24 18:35:15.000 055 21301.84 591.02 43203.09 48172.99 2024-02-24 18:35:16.000 055 21301.85 591.02 43203.07 48173.02 2024-02-24 18:35:17.000 055 21301.81 591.01 43203.09 48172.99 2024-02-24 18:35:18.000 055 21301.81 591.00 43203.11 48173.02 2024-02-24 18:35:19.000 055 21301.85 590.95 43203.13 48173.02 2024-02-24 18:35:20.000 055 21301.85 590.95 43203.12 48173.01 2024-02-24 18:35:21.000 055 21301.86 590.98 43203.10 48172.99 2024-02-24 18:35:22.000 055 21301.81 591.03 43203.07 48173.03 2024-02-24 18:35:23.000 055 21301.82 591.10 43203.05 48172.94 2024-02-24 18:35:24.000 055 21301.82 591.10 43203.02 48172.97 2024-02-24 18:35:25.000 055 21301.85 591.10 43203.02 48172.90 2024-02-24 18:35:26.000 055 21301.88 591.09 43203.02 48172.97 2024-02-24 18:35:27.000 055 21301.91 591.10 43203.05 48172.92 2024-02-24 18:35:28.000 055 21301.95 591.09 43203.04 48173.03 2024-02-24 18:35:29.000 055 21301.95 591.08 43202.99 48172.95 2024-02-24 18:35:30.000 055 21302.00 591.07 43203.01 48173.06 2024-02-24 18:35:31.000 055 21302.06 591.06 43203.01 48173.01 2024-02-24 18:35:32.000 055 21302.07 591.05 43203.09 48173.04 2024-02-24 18:35:33.000 055 21302.05 591.04 43203.07 48173.12 2024-02-24 18:35:34.000 055 21302.08 591.04 43203.08 48173.07 2024-02-24 18:35:35.000 055 21302.11 591.03 43203.11 48173.17 2024-02-24 18:35:36.000 055 21302.11 591.00 43203.12 48173.16 2024-02-24 18:35:37.000 055 21302.14 590.98 43203.09 48173.15 2024-02-24 18:35:38.000 055 21302.16 590.93 43203.14 48173.24 2024-02-24 18:35:39.000 055 21302.18 590.90 43203.17 48173.22 2024-02-24 18:35:40.000 055 21302.24 590.88 43203.19 48173.29 2024-02-24 18:35:41.000 055 21302.30 590.87 43203.25 48173.35 2024-02-24 18:35:42.000 055 21302.32 590.83 43203.29 48173.36 2024-02-24 18:35:43.000 055 21302.32 590.77 43203.33 48173.41 2024-02-24 18:35:44.000 055 21302.33 590.74 43203.33 48173.44 2024-02-24 18:35:45.000 055 21302.33 590.73 43203.37 48173.47 2024-02-24 18:35:46.000 055 21302.34 590.69 43203.42 48173.52 2024-02-24 18:35:47.000 055 21302.32 590.67 43203.45 48173.54 2024-02-24 18:35:48.000 055 21302.32 590.65 43203.39 48173.53 2024-02-24 18:35:49.000 055 21302.37 590.67 43203.46 48173.51 2024-02-24 18:35:50.000 055 21302.32 590.65 43203.47 48173.49 2024-02-24 18:35:51.000 055 21302.30 590.60 43203.42 48173.53 2024-02-24 18:35:52.000 055 21302.37 590.62 43203.43 48173.51 2024-02-24 18:35:53.000 055 21302.33 590.65 43203.51 48173.50 2024-02-24 18:35:54.000 055 21302.28 590.62 43203.46 48173.49 2024-02-24 18:35:55.000 055 21302.32 590.62 43203.41 48173.49 2024-02-24 18:35:56.000 055 21302.36 590.65 43203.46 48173.44 2024-02-24 18:35:57.000 055 21302.33 590.64 43203.45 48173.45 2024-02-24 18:35:58.000 055 21302.36 590.62 43203.40 48173.52 2024-02-24 18:35:59.000 055 21302.39 590.66 43203.42 48173.56 2024-02-24 18:36:00.000 055 21302.36 590.70 43203.46 48173.61 2024-02-24 18:36:01.000 055 21302.35 590.67 43203.40 48173.53 2024-02-24 18:36:02.000 055 21302.41 590.67 43203.37 48173.42 2024-02-24 18:36:03.000 055 21302.44 590.67 43203.44 48173.46 2024-02-24 18:36:04.000 055 21302.38 590.65 43203.43 48173.54 2024-02-24 18:36:05.000 055 21302.36 590.69 43203.35 48173.60 2024-02-24 18:36:06.000 055 21302.38 590.70 43203.39 48173.61 2024-02-24 18:36:07.000 055 21302.38 590.65 43203.42 48173.53 2024-02-24 18:36:08.000 055 21302.40 590.62 43203.38 48173.56 2024-02-24 18:36:09.000 055 21302.44 590.64 43203.43 48173.56 2024-02-24 18:36:10.000 055 21302.47 590.66 43203.49 48173.53 2024-02-24 18:36:11.000 055 21302.45 590.67 43203.39 48173.58 2024-02-24 18:36:12.000 055 21302.44 590.67 43203.39 48173.59 2024-02-24 18:36:13.000 055 21302.48 590.68 43203.46 48173.61 2024-02-24 18:36:14.000 055 21302.46 590.66 43203.46 48173.60 2024-02-24 18:36:15.000 055 21302.49 590.63 43203.39 48173.63 2024-02-24 18:36:16.000 055 21302.54 590.67 43203.42 48173.65 2024-02-24 18:36:17.000 055 21302.53 590.65 43203.45 48173.60 2024-02-24 18:36:18.000 055 21302.54 590.70 43203.46 48173.62 2024-02-24 18:36:19.000 055 21302.51 590.77 43203.42 48173.62 2024-02-24 18:36:20.000 055 21302.40 590.91 43203.32 48173.42 2024-02-24 18:36:21.000 055 21302.35 591.03 43203.24 48173.47 2024-02-24 18:36:22.000 055 21302.38 591.08 43203.18 48173.31 2024-02-24 18:36:23.000 055 21302.33 591.10 43203.12 48173.17 2024-02-24 18:36:24.000 055 21302.32 591.13 43203.09 48173.26 2024-02-24 18:36:25.000 055 21302.33 591.13 43203.07 48173.24 2024-02-24 18:36:26.000 055 21302.37 591.01 43203.08 48173.15 2024-02-24 18:36:27.000 055 21302.42 590.93 43203.12 48173.18 2024-02-24 18:36:28.000 055 21302.45 590.90 43203.19 48173.28 2024-02-24 18:36:29.000 055 21302.45 590.90 43203.17 48173.33 2024-02-24 18:36:30.000 055 21302.44 590.90 43203.18 48173.40 2024-02-24 18:36:31.000 055 21302.46 590.91 43203.21 48173.49 2024-02-24 18:36:32.000 055 21302.47 590.92 43203.26 48173.43 2024-02-24 18:36:33.000 055 21302.45 590.93 43203.29 48173.34 2024-02-24 18:36:34.000 055 21302.46 590.97 43203.24 48173.38 2024-02-24 18:36:35.000 055 21302.49 591.00 43203.22 48173.44 2024-02-24 18:36:36.000 055 21302.52 591.04 43203.20 48173.45 2024-02-24 18:36:37.000 055 21302.50 591.07 43203.17 48173.35 2024-02-24 18:36:38.000 055 21302.50 591.08 43203.17 48173.27 2024-02-24 18:36:39.000 055 21302.50 591.10 43203.16 48173.40 2024-02-24 18:36:40.000 055 21302.50 591.06 43203.15 48173.36 2024-02-24 18:36:41.000 055 21302.47 591.03 43203.21 48173.38 2024-02-24 18:36:42.000 055 21302.46 591.02 43203.24 48173.35 2024-02-24 18:36:43.000 055 21302.44 591.01 43203.27 48173.41 2024-02-24 18:36:44.000 055 21302.45 590.99 43203.31 48173.44 2024-02-24 18:36:45.000 055 21302.45 591.02 43203.32 48173.49 2024-02-24 18:36:46.000 055 21302.46 591.00 43203.39 48173.52 2024-02-24 18:36:47.000 055 21302.46 591.02 43203.37 48173.43 2024-02-24 18:36:48.000 055 21302.47 591.07 43203.37 48173.38 2024-02-24 18:36:49.000 055 21302.47 591.12 43203.37 48173.75 2024-02-24 18:36:50.000 055 21302.47 591.12 43203.36 48173.34 2024-02-24 18:36:51.000 055 21302.49 591.11 43203.36 48173.74 2024-02-24 18:36:52.000 055 21302.45 591.09 43203.39 48173.39 2024-02-24 18:36:53.000 055 21302.47 591.06 43203.44 48173.59 2024-02-24 18:36:54.000 055 21302.43 591.05 43203.45 48173.74 2024-02-24 18:36:55.000 055 21302.39 591.12 43203.43 48173.49 2024-02-24 18:36:56.000 055 21302.38 591.17 43203.44 48173.38 2024-02-24 18:36:57.000 055 21302.38 591.21 43203.42 48173.52 2024-02-24 18:36:58.000 055 21302.38 591.23 43203.42 48173.72 2024-02-24 18:36:59.000 055 21302.38 591.29 43203.38 48173.28 2024-02-24 18:37:00.000 055 21302.36 591.31 43203.35 48173.53 2024-02-24 18:37:01.000 055 21302.36 591.31 43203.32 48173.51 2024-02-24 18:37:02.000 055 21302.36 591.30 43203.32 48173.27 2024-02-24 18:37:03.000 055 21302.36 591.32 43203.32 48173.64 2024-02-24 18:37:04.000 055 21302.34 591.34 43203.29 48173.41 2024-02-24 18:37:05.000 055 21302.34 591.36 43203.27 48173.22 2024-02-24 18:37:06.000 055 21302.36 591.39 43203.24 48173.67 2024-02-24 18:37:07.000 055 21302.34 591.41 43203.24 48173.24 2024-02-24 18:37:08.000 055 21302.31 591.44 43203.23 48173.31 2024-02-24 18:37:09.000 055 21302.26 591.45 43203.20 48173.51 2024-02-24 18:37:10.000 055 21302.26 591.43 43203.16 48173.07 2024-02-24 18:37:11.000 055 21302.30 591.43 43203.20 48173.53 2024-02-24 18:37:12.000 055 21302.28 591.42 43203.20 48173.06 2024-02-24 18:37:13.000 055 21302.27 591.43 43203.21 48173.53 2024-02-24 18:37:14.000 055 21302.30 591.44 43203.20 48173.10 2024-02-24 18:37:15.000 055 21302.31 591.46 43203.20 48173.26 2024-02-24 18:37:16.000 055 21302.28 591.45 43203.21 48173.49 2024-02-24 18:37:17.000 055 21302.26 591.43 43203.20 48173.46 2024-02-24 18:37:18.000 055 21302.28 591.42 43203.20 48173.33 2024-02-24 18:37:19.000 055 21302.32 591.43 43203.20 48173.35 2024-02-24 18:37:20.000 055 21302.36 591.43 43203.19 48173.28 2024-02-24 18:37:21.000 055 21302.36 591.42 43203.16 48173.18 2024-02-24 18:37:22.000 055 21302.36 591.47 43203.17 48173.16 2024-02-24 18:37:23.000 055 21302.37 591.51 43203.16 48173.21 2024-02-24 18:37:24.000 055 21302.29 591.58 43203.12 48173.19 2024-02-24 18:37:25.000 055 21302.28 591.59 43203.08 48173.14 2024-02-24 18:37:26.000 055 21302.25 591.60 43203.02 48173.14 2024-02-24 18:37:27.000 055 21302.22 591.61 43203.05 48173.07 2024-02-24 18:37:28.000 055 21302.22 591.58 43203.02 48173.04 2024-02-24 18:37:29.000 055 21302.18 591.54 43203.03 48173.03 2024-02-24 18:37:30.000 055 21302.14 591.51 43203.06 48173.09 2024-02-24 18:37:31.000 055 21302.15 591.48 43203.05 48173.21 2024-02-24 18:37:32.000 055 21302.17 591.45 43203.09 48173.24 2024-02-24 18:37:33.000 055 21302.15 591.42 43203.11 48173.17 2024-02-24 18:37:34.000 055 21302.11 591.39 43203.13 48173.07 2024-02-24 18:37:35.000 055 21302.11 591.40 43203.10 48173.06 2024-02-24 18:37:36.000 055 21302.10 591.44 43203.07 48173.22 2024-02-24 18:37:37.000 055 21302.05 591.44 43203.07 48173.17 2024-02-24 18:37:38.000 055 21302.05 591.45 43203.06 48172.97 2024-02-24 18:37:39.000 055 21302.03 591.51 43203.03 48173.21 2024-02-24 18:37:40.000 055 21302.03 591.51 43203.03 48173.00 2024-02-24 18:37:41.000 055 21302.04 591.49 43203.02 48172.90 2024-02-24 18:37:42.000 055 21302.05 591.49 43203.01 48172.99 2024-02-24 18:37:43.000 055 21302.03 591.48 43202.98 48173.08 2024-02-24 18:37:44.000 055 21302.04 591.44 43202.96 48173.13 2024-02-24 18:37:45.000 055 21302.00 591.47 43202.99 48172.93 2024-02-24 18:37:46.000 055 21301.96 591.51 43202.98 48172.84 2024-02-24 18:37:47.000 055 21301.93 591.55 43202.94 48173.00 2024-02-24 18:37:48.000 055 21301.92 591.57 43202.92 48173.06 2024-02-24 18:37:49.000 055 21301.89 591.59 43202.91 48172.76 2024-02-24 18:37:50.000 055 21301.84 591.62 43202.89 48172.81 2024-02-24 18:37:51.000 055 21301.80 591.63 43202.88 48172.95 2024-02-24 18:37:52.000 055 21301.78 591.60 43202.89 48172.62 2024-02-24 18:37:53.000 055 21301.75 591.63 43202.86 48172.85 2024-02-24 18:37:54.000 055 21301.74 591.68 43202.85 48172.79 2024-02-24 18:37:55.000 055 21301.74 591.70 43202.83 48172.58 2024-02-24 18:37:56.000 055 21301.73 591.71 43202.81 48172.85 2024-02-24 18:37:57.000 055 21301.72 591.74 43202.79 48172.56 2024-02-24 18:37:58.000 055 21301.70 591.74 43202.76 48172.67 2024-02-24 18:37:59.000 055 21301.72 591.72 43202.76 48172.77 2024-02-24 18:38:00.000 055 21301.68 591.73 43202.76 48172.49 2024-02-24 18:38:01.000 055 21301.70 591.73 43202.78 48172.67 2024-02-24 18:38:02.000 055 21301.71 591.69 43202.81 48172.78 2024-02-24 18:38:03.000 055 21301.74 591.64 43202.83 48172.60 2024-02-24 18:38:04.000 055 21301.76 591.62 43202.84 48172.67 2024-02-24 18:38:05.000 055 21301.76 591.59 43202.84 48172.90 2024-02-24 18:38:06.000 055 21301.75 591.60 43202.84 48172.63 2024-02-24 18:38:07.000 055 21301.73 591.58 43202.91 48172.88 2024-02-24 18:38:08.000 055 21301.72 591.58 43202.91 48172.82 2024-02-24 18:38:09.000 055 21301.73 591.59 43202.93 48172.62 2024-02-24 18:38:10.000 055 21301.69 591.58 43202.92 48172.79 2024-02-24 18:38:11.000 055 21301.69 591.56 43202.92 48172.86 2024-02-24 18:38:12.000 055 21301.68 591.56 43202.95 48172.89 2024-02-24 18:38:13.000 055 21301.64 591.56 43202.98 48172.81 2024-02-24 18:38:14.000 055 21301.63 591.55 43202.99 48172.68 2024-02-24 18:38:15.000 055 21301.63 591.59 43202.97 48172.63 2024-02-24 18:38:16.000 055 21301.60 591.61 43202.96 48172.77 2024-02-24 18:38:17.000 055 21301.60 591.63 43202.96 48172.84 2024-02-24 18:38:18.000 055 21301.56 591.64 43202.92 48172.82 2024-02-24 18:38:19.000 055 21301.52 591.65 43202.90 48172.67 2024-02-24 18:38:20.000 055 21301.52 591.66 43202.89 48172.54 2024-02-24 18:38:21.000 055 21301.50 591.64 43202.85 48172.64 2024-02-24 18:38:22.000 055 21301.49 591.61 43202.85 48172.82 2024-02-24 18:38:23.000 055 21301.49 591.56 43202.89 48172.60 2024-02-24 18:38:24.000 055 21301.50 591.51 43202.90 48172.54 2024-02-24 18:38:25.000 055 21301.56 591.44 43202.94 48172.78 2024-02-24 18:38:26.000 055 21301.63 591.32 43203.03 48172.94 2024-02-24 18:38:27.000 055 21301.64 591.23 43203.09 48173.03 2024-02-24 18:38:28.000 055 21301.69 591.19 43203.22 48173.06 2024-02-24 18:38:29.000 055 21301.74 591.13 43203.25 48173.06 2024-02-24 18:38:30.000 055 21301.75 591.05 43203.31 48173.01 2024-02-24 18:38:31.000 055 21301.68 591.03 43203.38 48173.09 2024-02-24 18:38:32.000 055 21301.67 591.05 43203.44 48173.18 2024-02-24 18:38:33.000 055 21301.68 591.05 43203.45 48173.27 2024-02-24 18:38:34.000 055 21301.67 591.08 43203.45 48173.33 2024-02-24 18:38:35.000 055 21301.68 591.08 43203.45 48173.36 2024-02-24 18:38:36.000 055 21301.72 591.09 43203.51 48173.29 2024-02-24 18:38:37.000 055 21301.74 591.05 43203.50 48173.15 2024-02-24 18:38:38.000 055 21301.73 591.02 43203.50 48173.19 2024-02-24 18:38:39.000 055 21301.67 591.03 43203.52 48173.38 2024-02-24 18:38:40.000 055 21301.65 591.06 43203.52 48173.32 2024-02-24 18:38:41.000 055 21301.65 591.10 43203.50 48173.06 2024-02-24 18:38:42.000 055 21301.58 591.17 43203.45 48173.25 2024-02-24 18:38:43.000 055 21301.52 591.23 43203.38 48173.15 2024-02-24 18:38:44.000 055 21301.47 591.27 43203.35 48172.88 2024-02-24 18:38:45.000 055 21301.44 591.25 43203.35 48173.18 2024-02-24 18:38:46.000 055 21301.42 591.24 43203.30 48172.82 2024-02-24 18:38:47.000 055 21301.37 591.25 43203.28 48172.92 2024-02-24 18:38:48.000 055 21301.37 591.28 43203.27 48173.12 2024-02-24 18:38:49.000 055 21301.36 591.27 43203.27 48172.79 2024-02-24 18:38:50.000 055 21301.37 591.23 43203.24 48172.71 2024-02-24 18:38:51.000 055 21301.43 591.16 43203.28 48173.02 2024-02-24 18:38:52.000 055 21301.45 591.11 43203.31 48173.13 2024-02-24 18:38:53.000 055 21301.49 591.07 43203.35 48172.95 2024-02-24 18:38:54.000 055 21301.47 591.05 43203.36 48172.88 2024-02-24 18:38:55.000 055 21301.44 591.07 43203.32 48172.89 2024-02-24 18:38:56.000 055 21301.43 591.03 43203.33 48172.97 2024-02-24 18:38:57.000 055 21301.42 590.98 43203.35 48173.10 2024-02-24 18:38:58.000 055 21301.43 590.96 43203.37 48173.17 2024-02-24 18:38:59.000 055 21301.47 590.92 43203.40 48173.22 2024-02-24 18:39:00.000 055 21301.55 590.85 43203.46 48173.20 2024-02-24 18:39:01.000 055 21301.53 590.80 43203.49 48173.31 2024-02-24 18:39:02.000 055 21301.48 590.81 43203.56 48173.31 2024-02-24 18:39:03.000 055 21301.50 590.80 43203.56 48173.32 2024-02-24 18:39:04.000 055 21301.46 590.84 43203.52 48173.29 2024-02-24 18:39:05.000 055 21301.40 590.88 43203.50 48173.16 2024-02-24 18:39:06.000 055 21301.37 590.95 43203.46 48172.97 2024-02-24 18:39:07.000 055 21301.31 591.04 43203.39 48172.86 2024-02-24 18:39:08.000 055 21301.32 591.08 43203.32 48172.82 2024-02-24 18:39:09.000 055 21301.25 591.03 43203.29 48173.11 2024-02-24 18:39:10.000 055 21301.21 590.98 43203.31 48172.99 2024-02-24 18:39:11.000 055 21301.16 591.00 43203.28 48172.63 2024-02-24 18:39:12.000 055 21301.13 591.04 43203.26 48172.89 2024-02-24 18:39:13.000 055 21301.09 591.03 43203.27 48172.82 2024-02-24 18:39:14.000 055 21301.07 591.03 43203.25 48172.71 2024-02-24 18:39:15.000 055 21301.03 591.04 43203.21 48172.79 2024-02-24 18:39:16.000 055 21301.01 591.08 43203.20 48172.65 2024-02-24 18:39:17.000 055 21301.00 591.08 43203.20 48172.69 2024-02-24 18:39:18.000 055 21301.02 591.04 43203.23 48172.85 2024-02-24 18:39:19.000 055 21301.06 591.00 43203.22 48172.42 2024-02-24 18:39:20.000 055 21301.07 590.96 43203.23 48172.96 2024-02-24 18:39:21.000 055 21301.11 590.93 43203.25 48172.78 2024-02-24 18:39:22.000 055 21301.12 590.89 43203.25 48172.67 2024-02-24 18:39:23.000 055 21301.10 590.85 43203.33 48172.93 2024-02-24 18:39:24.000 055 21301.13 590.87 43203.36 48172.90 2024-02-24 18:39:25.000 055 21301.11 590.89 43203.36 48172.74 2024-02-24 18:39:26.000 055 21301.15 590.91 43203.34 48173.13 2024-02-24 18:39:27.000 055 21301.19 590.90 43203.33 48172.63 2024-02-24 18:39:28.000 055 21301.21 590.82 43203.37 48173.06 2024-02-24 18:39:29.000 055 21301.17 590.80 43203.40 48173.07 2024-02-24 18:39:30.000 055 21301.17 590.77 43203.44 48172.72 2024-02-24 18:39:31.000 055 21301.18 590.72 43203.50 48173.27 2024-02-24 18:39:32.000 055 21301.17 590.72 43203.50 48172.99 2024-02-24 18:39:33.000 055 21301.18 590.74 43203.53 48172.86 2024-02-24 18:39:34.000 055 21301.17 590.75 43203.50 48173.36 2024-02-24 18:39:35.000 055 21301.17 590.76 43203.49 48173.01 2024-02-24 18:39:36.000 055 21301.18 590.75 43203.55 48172.91 2024-02-24 18:39:37.000 055 21301.14 590.75 43203.56 48173.31 2024-02-24 18:39:38.000 055 21301.15 590.73 43203.55 48173.14 2024-02-24 18:39:39.000 055 21301.14 590.75 43203.54 48172.85 2024-02-24 18:39:40.000 055 21301.10 590.78 43203.55 48173.36 2024-02-24 18:39:41.000 055 21301.05 590.78 43203.55 48172.83 2024-02-24 18:39:42.000 055 21300.99 590.79 43203.51 48173.13 2024-02-24 18:39:43.000 055 21300.99 590.83 43203.48 48172.93 2024-02-24 18:39:44.000 055 21300.97 590.85 43203.46 48173.00 2024-02-24 18:39:45.000 055 21300.96 590.86 43203.47 48172.88 2024-02-24 18:39:46.000 055 21300.98 590.86 43203.45 48173.01 2024-02-24 18:39:47.000 055 21300.98 590.87 43203.43 48172.79 2024-02-24 18:39:48.000 055 21300.98 590.83 43203.44 48173.19 2024-02-24 18:39:49.000 055 21300.92 590.83 43203.45 48172.81 2024-02-24 18:39:50.000 055 21300.93 590.82 43203.41 48172.64 2024-02-24 18:39:51.000 055 21300.93 590.83 43203.42 48172.84 2024-02-24 18:39:52.000 055 21300.89 590.83 43203.40 48173.10 2024-02-24 18:39:53.000 055 21300.88 590.83 43203.45 48172.96 2024-02-24 18:39:54.000 055 21300.88 590.84 43203.45 48172.59 2024-02-24 18:39:55.000 055 21300.85 590.86 43203.43 48172.72 2024-02-24 18:39:56.000 055 21300.85 590.83 43203.46 48172.82 2024-02-24 18:39:57.000 055 21300.86 590.81 43203.48 48172.93 2024-02-24 18:39:58.000 055 21300.83 590.81 43203.48 48173.08 2024-02-24 18:39:59.000 055 21300.82 590.81 43203.52 48173.06 2024-02-24 18:40:00.000 055 21300.80 590.84 43203.51 48172.57 2024-02-24 18:40:01.000 055 21300.81 590.84 43203.52 48172.99 2024-02-24 18:40:02.000 055 21300.76 590.87 43203.47 48172.84 2024-02-24 18:40:03.000 055 21300.70 590.91 43203.44 48172.75 2024-02-24 18:40:04.000 055 21300.64 590.99 43203.39 48172.91 2024-02-24 18:40:05.000 055 21300.64 590.96 43203.37 48172.49 2024-02-24 18:40:06.000 055 21300.64 590.96 43203.34 48172.85 2024-02-24 18:40:07.000 055 21300.67 590.98 43203.32 48172.65 2024-02-24 18:40:08.000 055 21300.65 590.99 43203.32 48172.54 2024-02-24 18:40:09.000 055 21300.59 590.99 43203.29 48172.85 2024-02-24 18:40:10.000 055 21300.53 591.03 43203.23 48172.56 2024-02-24 18:40:11.000 055 21300.51 591.01 43203.23 48172.34 2024-02-24 18:40:12.000 055 21300.50 590.98 43203.22 48172.59 2024-02-24 18:40:13.000 055 21300.48 590.96 43203.23 48172.69 2024-02-24 18:40:14.000 055 21300.46 590.95 43203.25 48172.34 2024-02-24 18:40:15.000 055 21300.46 590.91 43203.27 48172.41 2024-02-24 18:40:16.000 055 21300.46 590.91 43203.25 48172.70 2024-02-24 18:40:17.000 055 21300.51 590.84 43203.27 48172.63 2024-02-24 18:40:18.000 055 21300.54 590.78 43203.32 48172.50 2024-02-24 18:40:19.000 055 21300.55 590.78 43203.36 48172.50 2024-02-24 18:40:20.000 055 21300.58 590.80 43203.42 48172.62 2024-02-24 18:40:21.000 055 21300.55 590.92 43203.43 48172.81 2024-02-24 18:40:22.000 055 21300.51 590.98 43203.36 48172.79 2024-02-24 18:40:23.000 055 21300.48 591.05 43203.29 48172.56 2024-02-24 18:40:24.000 055 21300.45 591.12 43203.24 48172.39 2024-02-24 18:40:25.000 055 21300.39 591.17 43203.18 48172.33 2024-02-24 18:40:26.000 055 21300.42 591.18 43203.17 48172.32 2024-02-24 18:40:27.000 055 21300.46 591.12 43203.18 48172.45 2024-02-24 18:40:28.000 055 21300.52 591.03 43203.21 48172.67 2024-02-24 18:40:29.000 055 21300.52 591.00 43203.25 48172.57 2024-02-24 18:40:30.000 055 21300.53 591.01 43203.23 48172.41 2024-02-24 18:40:31.000 055 21300.53 591.00 43203.27 48172.52 2024-02-24 18:40:32.000 055 21300.55 590.99 43203.29 48172.74 2024-02-24 18:40:33.000 055 21300.55 590.99 43203.32 48172.72 2024-02-24 18:40:34.000 055 21300.52 590.95 43203.33 48172.52 2024-02-24 18:40:35.000 055 21300.52 590.93 43203.36 48172.56 2024-02-24 18:40:36.000 055 21300.52 590.88 43203.40 48172.85 2024-02-24 18:40:37.000 055 21300.50 590.89 43203.43 48172.75 2024-02-24 18:40:38.000 055 21300.53 590.89 43203.43 48172.57 2024-02-24 18:40:39.000 055 21300.50 590.92 43203.46 48172.65 2024-02-24 18:40:40.000 055 21300.50 590.92 43203.49 48172.85 2024-02-24 18:40:41.000 055 21300.50 590.94 43203.51 48172.77 2024-02-24 18:40:42.000 055 21300.50 590.97 43203.51 48172.61 2024-02-24 18:40:43.000 055 21300.49 591.03 43203.49 48172.88 2024-02-24 18:40:44.000 055 21300.52 591.05 43203.48 48172.88 2024-02-24 18:40:45.000 055 21300.49 591.06 43203.48 48172.71 2024-02-24 18:40:46.000 055 21300.52 591.08 43203.48 48172.61 2024-02-24 18:40:47.000 055 21300.54 591.08 43203.55 48172.68 2024-02-24 18:40:48.000 055 21300.52 591.04 43203.52 48172.77 2024-02-24 18:40:49.000 055 21300.52 591.05 43203.48 48172.84 2024-02-24 18:40:50.000 055 21300.53 591.05 43203.53 48172.89 2024-02-24 18:40:51.000 055 21300.48 591.04 43203.57 48172.89 2024-02-24 18:40:52.000 055 21300.46 591.02 43203.53 48172.81 2024-02-24 18:40:53.000 055 21300.50 591.02 43203.56 48172.71 2024-02-24 18:40:54.000 055 21300.51 591.03 43203.66 48173.00 2024-02-24 18:40:55.000 055 21300.40 590.97 43203.64 48172.74 2024-02-24 18:40:56.000 055 21300.42 590.95 43203.65 48173.06 2024-02-24 18:40:57.000 055 21300.48 590.97 43203.74 48172.76 2024-02-24 18:40:58.000 055 21300.46 591.00 43203.77 48173.10 2024-02-24 18:40:59.000 055 21300.44 590.98 43203.69 48172.84 2024-02-24 18:41:00.000 055 21300.50 590.99 43203.75 48173.03 2024-02-24 18:41:01.000 055 21300.47 591.02 43203.79 48173.02 2024-02-24 18:41:02.000 055 21300.44 591.03 43203.73 48172.82 2024-02-24 18:41:03.000 055 21300.42 591.09 43203.66 48173.12 2024-02-24 18:41:04.000 055 21300.40 591.17 43203.74 48172.70 2024-02-24 18:41:05.000 055 21300.34 591.19 43203.67 48173.04 2024-02-24 18:41:06.000 055 21300.34 591.19 43203.57 48172.64 2024-02-24 18:41:07.000 055 21300.34 591.23 43203.55 48172.92 2024-02-24 18:41:08.000 055 21300.28 591.22 43203.56 48172.58 2024-02-24 18:41:09.000 055 21300.24 591.23 43203.49 48172.77 2024-02-24 18:41:10.000 055 21300.27 591.28 43203.44 48172.75 2024-02-24 18:41:11.000 055 21300.29 591.31 43203.50 48172.47 2024-02-24 18:41:12.000 055 21300.22 591.29 43203.45 48172.84 2024-02-24 18:41:13.000 055 21300.24 591.26 43203.41 48172.54 2024-02-24 18:41:14.000 055 21300.27 591.27 43203.47 48172.58 2024-02-24 18:41:15.000 055 21300.27 591.25 43203.47 48172.54 2024-02-24 18:41:16.000 055 21300.31 591.21 43203.48 48172.86 2024-02-24 18:41:17.000 055 21300.30 591.19 43203.48 48172.47 2024-02-24 18:41:18.000 055 21300.28 591.17 43203.47 48172.44 2024-02-24 18:41:19.000 055 21300.24 591.19 43203.47 48172.71 2024-02-24 18:41:20.000 055 21300.24 591.17 43203.49 48172.83 2024-02-24 18:41:21.000 055 21300.23 591.16 43203.48 48172.81 2024-02-24 18:41:22.000 055 21300.20 591.15 43203.50 48172.76 2024-02-24 18:41:23.000 055 21300.24 591.14 43203.48 48172.76 2024-02-24 18:41:24.000 055 21300.23 591.14 43203.44 48172.79 2024-02-24 18:41:25.000 055 21300.24 591.12 43203.41 48172.77 2024-02-24 18:41:26.000 055 21300.22 591.11 43203.45 48172.82 2024-02-24 18:41:27.000 055 21300.21 591.11 43203.46 48172.76 2024-02-24 18:41:28.000 055 21300.15 591.14 43203.43 48172.54 2024-02-24 18:41:29.000 055 21300.17 591.15 43203.42 48172.39 2024-02-24 18:41:30.000 055 21300.17 591.15 43203.40 48172.36 2024-02-24 18:41:31.000 055 21300.16 591.13 43203.38 48172.40 2024-02-24 18:41:32.000 055 21300.21 591.09 43203.38 48172.65 2024-02-24 18:41:33.000 055 21300.23 591.03 43203.37 48172.81 2024-02-24 18:41:34.000 055 21300.25 590.98 43203.38 48172.49 2024-02-24 18:41:35.000 055 21300.25 590.96 43203.39 48172.32 2024-02-24 18:41:36.000 055 21300.24 590.92 43203.40 48172.74 2024-02-24 18:41:37.000 055 21300.23 590.90 43203.42 48172.74 2024-02-24 18:41:38.000 055 21300.21 590.91 43203.41 48172.38 2024-02-24 18:41:39.000 055 21300.22 590.90 43203.39 48172.45 2024-02-24 18:41:40.000 055 21300.25 590.85 43203.41 48172.90 2024-02-24 18:41:41.000 055 21300.24 590.85 43203.41 48172.71 2024-02-24 18:41:42.000 055 21300.24 590.85 43203.42 48172.33 2024-02-24 18:41:43.000 055 21300.24 590.82 43203.41 48172.78 2024-02-24 18:41:44.000 055 21300.28 590.81 43203.42 48172.58 2024-02-24 18:41:45.000 055 21300.27 590.82 43203.41 48172.49 2024-02-24 18:41:46.000 055 21300.25 590.77 43203.38 48172.86 2024-02-24 18:41:47.000 055 21300.27 590.79 43203.41 48172.33 2024-02-24 18:41:48.000 055 21300.28 590.77 43203.43 48172.86 2024-02-24 18:41:49.000 055 21300.26 590.76 43203.36 48172.36 2024-02-24 18:41:50.000 055 21300.29 590.76 43203.33 48172.85 2024-02-24 18:41:51.000 055 21300.29 590.76 43203.41 48172.35 2024-02-24 18:41:52.000 055 21300.30 590.75 43203.43 48172.85 2024-02-24 18:41:53.000 055 21300.29 590.72 43203.36 48172.34 2024-02-24 18:41:54.000 055 21300.31 590.76 43203.37 48172.88 2024-02-24 18:41:55.000 055 21300.24 590.78 43203.39 48172.27 2024-02-24 18:41:56.000 055 21300.22 590.74 43203.32 48172.78 2024-02-24 18:41:57.000 055 21300.28 590.69 43203.31 48172.31 2024-02-24 18:41:58.000 055 21300.38 590.63 43203.43 48172.89 2024-02-24 18:41:59.000 055 21300.41 590.59 43203.48 48172.40 2024-02-24 18:42:00.000 055 21300.48 590.54 43203.45 48173.02 2024-02-24 18:42:01.000 055 21300.56 590.54 43203.52 48172.51 2024-02-24 18:42:02.000 055 21300.57 590.54 43203.58 48172.92 2024-02-24 18:42:03.000 055 21300.59 590.51 43203.53 48172.94 2024-02-24 18:42:04.000 055 21300.64 590.46 43203.51 48172.52 2024-02-24 18:42:05.000 055 21300.62 590.44 43203.61 48172.81 2024-02-24 18:42:06.000 055 21300.60 590.39 43203.60 48173.17 2024-02-24 18:42:07.000 055 21300.62 590.39 43203.56 48172.81 2024-02-24 18:42:08.000 055 21300.69 590.41 43203.63 48172.70 2024-02-24 18:42:09.000 055 21300.68 590.40 43203.66 48172.89 2024-02-24 18:42:10.000 055 21300.65 590.38 43203.59 48173.09 2024-02-24 18:42:11.000 055 21300.66 590.39 43203.58 48173.14 2024-02-24 18:42:12.000 055 21300.66 590.40 43203.66 48173.09 2024-02-24 18:42:13.000 055 21300.61 590.39 43203.61 48172.88 2024-02-24 18:42:14.000 055 21300.67 590.35 43203.56 48172.74 2024-02-24 18:42:15.000 055 21300.69 590.33 43203.63 48173.00 2024-02-24 18:42:16.000 055 21300.68 590.30 43203.65 48173.20 2024-02-24 18:42:17.000 055 21300.69 590.29 43203.61 48172.78 2024-02-24 18:42:18.000 055 21300.71 590.29 43203.61 48172.84 2024-02-24 18:42:19.000 055 21300.72 590.25 43203.63 48173.24 2024-02-24 18:42:20.000 055 21300.74 590.25 43203.65 48172.86 2024-02-24 18:42:21.000 055 21300.77 590.25 43203.65 48173.06 2024-02-24 18:42:22.000 055 21300.80 590.24 43203.64 48173.25 2024-02-24 18:42:23.000 055 21300.82 590.20 43203.63 48172.94 2024-02-24 18:42:24.000 055 21300.90 590.16 43203.65 48172.94 2024-02-24 18:42:25.000 055 21300.92 590.15 43203.67 48173.36 2024-02-24 18:42:26.000 055 21300.96 590.10 43203.73 48173.00 2024-02-24 18:42:27.000 055 21301.01 590.05 43203.80 48173.27 2024-02-24 18:42:28.000 055 21301.01 590.03 43203.81 48173.36 2024-02-24 18:42:29.000 055 21301.02 590.01 43203.79 48173.20 2024-02-24 18:42:30.000 055 21301.04 590.00 43203.84 48173.38 2024-02-24 18:42:31.000 055 21301.03 590.00 43203.80 48173.21 2024-02-24 18:42:32.000 055 21301.10 589.98 43203.77 48173.49 2024-02-24 18:42:33.000 055 21301.10 589.99 43203.79 48173.12 2024-02-24 18:42:34.000 055 21301.07 590.03 43203.79 48173.49 2024-02-24 18:42:35.000 055 21301.06 590.09 43203.78 48173.14 2024-02-24 18:42:36.000 055 21301.05 590.18 43203.71 48173.34 2024-02-24 18:42:37.000 055 21301.03 590.22 43203.67 48173.17 2024-02-24 18:42:38.000 055 21301.01 590.22 43203.65 48172.99 2024-02-24 18:42:39.000 055 21300.99 590.21 43203.61 48173.24 2024-02-24 18:42:40.000 055 21300.97 590.21 43203.63 48173.21 2024-02-24 18:42:41.000 055 21301.00 590.20 43203.63 48172.94 2024-02-24 18:42:42.000 055 21301.00 590.22 43203.58 48173.14 2024-02-24 18:42:43.000 055 21301.00 590.26 43203.60 48173.18 2024-02-24 18:42:44.000 055 21301.00 590.29 43203.59 48172.91 2024-02-24 18:42:45.000 055 21300.98 590.33 43203.55 48173.22 2024-02-24 18:42:46.000 055 21301.00 590.32 43203.55 48173.10 2024-02-24 18:42:47.000 055 21301.00 590.36 43203.54 48172.88 2024-02-24 18:42:48.000 055 21300.98 590.39 43203.55 48173.13 2024-02-24 18:42:49.000 055 21301.01 590.41 43203.56 48173.12 2024-02-24 18:42:50.000 055 21301.01 590.42 43203.53 48172.84 2024-02-24 18:42:51.000 055 21300.99 590.42 43203.52 48173.16 2024-02-24 18:42:52.000 055 21300.96 590.43 43203.52 48172.94 2024-02-24 18:42:53.000 055 21300.95 590.46 43203.50 48172.94 2024-02-24 18:42:54.000 055 21300.94 590.49 43203.48 48173.01 2024-02-24 18:42:55.000 055 21300.92 590.52 43203.46 48172.96 2024-02-24 18:42:56.000 055 21300.93 590.55 43203.48 48172.74 2024-02-24 18:42:57.000 055 21300.95 590.55 43203.43 48173.02 2024-02-24 18:42:58.000 055 21300.91 590.53 43203.44 48173.02 2024-02-24 18:42:59.000 055 21300.89 590.55 43203.43 48172.84 2024-02-24 18:43:00.000 055 21300.88 590.59 43203.41 48172.77 2024-02-24 18:43:01.000 055 21300.90 590.57 43203.46 48172.76 2024-02-24 18:43:02.000 055 21300.89 590.59 43203.45 48172.77 2024-02-24 18:43:03.000 055 21300.89 590.61 43203.45 48172.81 2024-02-24 18:43:04.000 055 21300.92 590.61 43203.44 48172.85 2024-02-24 18:43:05.000 055 21300.91 590.58 43203.45 48173.01 2024-02-24 18:43:06.000 055 21300.91 590.59 43203.42 48172.99 2024-02-24 18:43:07.000 055 21300.94 590.61 43203.39 48172.68 2024-02-24 18:43:08.000 055 21300.92 590.61 43203.40 48172.89 2024-02-24 18:43:09.000 055 21300.94 590.61 43203.43 48173.01 2024-02-24 18:43:10.000 055 21300.91 590.66 43203.40 48172.68 2024-02-24 18:43:11.000 055 21300.89 590.69 43203.39 48172.78 2024-02-24 18:43:12.000 055 21300.87 590.75 43203.30 48172.90 2024-02-24 18:43:13.000 055 21300.84 590.83 43203.26 48172.52 2024-02-24 18:43:14.000 055 21300.82 590.91 43203.22 48172.83 2024-02-24 18:43:15.000 055 21300.85 590.93 43203.16 48172.56 2024-02-24 18:43:16.000 055 21300.84 590.97 43203.13 48172.51 2024-02-24 18:43:17.000 055 21300.82 590.98 43203.12 48172.71 2024-02-24 18:43:18.000 055 21300.78 591.03 43203.09 48172.36 2024-02-24 18:43:19.000 055 21300.78 591.04 43203.06 48172.69 2024-02-24 18:43:20.000 055 21300.79 591.04 43203.03 48172.41 2024-02-24 18:43:21.000 055 21300.79 591.06 43203.02 48172.46 2024-02-24 18:43:22.000 055 21300.78 591.11 43202.99 48172.57 2024-02-24 18:43:23.000 055 21300.77 591.12 43202.97 48172.24 2024-02-24 18:43:24.000 055 21300.77 591.17 43202.95 48172.54 2024-02-24 18:43:25.000 055 21300.71 591.20 43202.93 48172.42 2024-02-24 18:43:26.000 055 21300.70 591.22 43202.92 48172.18 2024-02-24 18:43:27.000 055 21300.67 591.24 43202.90 48172.21 2024-02-24 18:43:28.000 055 21300.63 591.25 43202.87 48172.35 2024-02-24 18:43:29.000 055 21300.59 591.26 43202.86 48172.41 2024-02-24 18:43:30.000 055 21300.55 591.27 43202.83 48172.35 2024-02-24 18:43:31.000 055 21300.52 591.35 43202.79 48172.28 2024-02-24 18:43:32.000 055 21300.51 591.38 43202.82 48172.22 2024-02-24 18:43:33.000 055 21300.50 591.36 43202.81 48172.17 2024-02-24 18:43:34.000 055 21300.51 591.39 43202.77 48172.12 2024-02-24 18:43:35.000 055 21300.50 591.38 43202.79 48172.13 2024-02-24 18:43:36.000 055 21300.52 591.38 43202.75 48172.17 2024-02-24 18:43:37.000 055 21300.52 591.36 43202.77 48172.17 2024-02-24 18:43:38.000 055 21300.55 591.35 43202.84 48172.14 2024-02-24 18:43:39.000 055 21300.54 591.38 43202.84 48172.16 2024-02-24 18:43:40.000 055 21300.56 591.39 43202.85 48172.19 2024-02-24 18:43:41.000 055 21300.57 591.38 43202.83 48172.27 2024-02-24 18:43:42.000 055 21300.58 591.38 43202.81 48172.27 2024-02-24 18:43:43.000 055 21300.59 591.41 43202.80 48172.27 2024-02-24 18:43:44.000 055 21300.60 591.42 43202.83 48172.19 2024-02-24 18:43:45.000 055 21300.62 591.41 43202.83 48172.21 2024-02-24 18:43:46.000 055 21300.59 591.37 43202.85 48172.24 2024-02-24 18:43:47.000 055 21300.60 591.36 43202.87 48172.26 2024-02-24 18:43:48.000 055 21300.63 591.38 43202.89 48172.35 2024-02-24 18:43:49.000 055 21300.63 591.39 43202.88 48172.39 2024-02-24 18:43:50.000 055 21300.68 591.34 43202.91 48172.47 2024-02-24 18:43:51.000 055 21300.67 591.30 43202.95 48172.54 2024-02-24 18:43:52.000 055 21300.69 591.32 43202.96 48172.33 2024-02-24 18:43:53.000 055 21300.67 591.33 43202.97 48172.13 2024-02-24 18:43:54.000 055 21300.60 591.37 43202.94 48172.51 2024-02-24 18:43:55.000 055 21300.56 591.42 43202.90 48172.25 2024-02-24 18:43:56.000 055 21300.56 591.46 43202.86 48172.10 2024-02-24 18:43:57.000 055 21300.53 591.47 43202.82 48172.34 2024-02-24 18:43:58.000 055 21300.52 591.48 43202.77 48171.99 2024-02-24 18:43:59.000 055 21300.53 591.49 43202.76 48172.31 2024-02-24 18:44:00.000 055 21300.56 591.46 43202.78 48172.00 2024-02-24 18:44:01.000 055 21300.60 591.48 43202.77 48172.35 2024-02-24 18:44:02.000 055 21300.58 591.51 43202.77 48171.91 2024-02-24 18:44:03.000 055 21300.60 591.52 43202.80 48172.44 2024-02-24 18:44:04.000 055 21300.61 591.53 43202.82 48172.09 2024-02-24 18:44:05.000 055 21300.61 591.53 43202.80 48172.00 2024-02-24 18:44:06.000 055 21300.60 591.52 43202.78 48172.43 2024-02-24 18:44:07.000 055 21300.58 591.55 43202.80 48172.25 2024-02-24 18:44:08.000 055 21300.61 591.56 43202.83 48171.96 2024-02-24 18:44:09.000 055 21300.62 591.56 43202.84 48172.17 2024-02-24 18:44:10.000 055 21300.62 591.55 43202.85 48172.50 2024-02-24 18:44:11.000 055 21300.67 591.54 43202.86 48172.24 2024-02-24 18:44:12.000 055 21300.69 591.53 43202.86 48172.18 2024-02-24 18:44:13.000 055 21300.74 591.48 43202.90 48172.38 2024-02-24 18:44:14.000 055 21300.76 591.50 43202.90 48172.45 2024-02-24 18:44:15.000 055 21300.77 591.52 43202.91 48172.22 2024-02-24 18:44:16.000 055 21300.81 591.50 43202.92 48172.64 2024-02-24 18:44:17.000 055 21300.83 591.49 43202.92 48172.36 2024-02-24 18:44:18.000 055 21300.82 591.46 43202.94 48172.29 2024-02-24 18:44:19.000 055 21300.85 591.40 43202.96 48172.40 2024-02-24 18:44:20.000 055 21300.86 591.39 43203.01 48172.57 2024-02-24 18:44:21.000 055 21300.83 591.37 43203.06 48172.64 2024-02-24 18:44:22.000 055 21300.83 591.34 43203.07 48172.69 2024-02-24 18:44:23.000 055 21300.84 591.32 43203.11 48172.68 2024-02-24 18:44:24.000 055 21300.86 591.31 43203.16 48172.66 2024-02-24 18:44:25.000 055 21300.87 591.31 43203.15 48172.62 2024-02-24 18:44:26.000 055 21300.90 591.30 43203.17 48172.62 2024-02-24 18:44:27.000 055 21300.89 591.32 43203.18 48172.63 2024-02-24 18:44:28.000 055 21300.91 591.29 43203.19 48172.68 2024-02-24 18:44:29.000 055 21300.93 591.28 43203.24 48172.72 2024-02-24 18:44:30.000 055 21300.90 591.28 43203.25 48172.76 2024-02-24 18:44:31.000 055 21300.90 591.28 43203.25 48172.74 2024-02-24 18:44:32.000 055 21300.88 591.29 43203.25 48172.71 2024-02-24 18:44:33.000 055 21300.90 591.27 43203.28 48172.67 2024-02-24 18:44:34.000 055 21300.92 591.28 43203.30 48172.64 2024-02-24 18:44:35.000 055 21300.92 591.32 43203.34 48172.64 2024-02-24 18:44:36.000 055 21300.91 591.35 43203.36 48172.69 2024-02-24 18:44:37.000 055 21300.88 591.35 43203.35 48172.77 2024-02-24 18:44:38.000 055 21300.85 591.37 43203.34 48172.81 2024-02-24 18:44:39.000 055 21300.85 591.36 43203.36 48172.86 2024-02-24 18:44:40.000 055 21300.85 591.39 43203.37 48172.94 2024-02-24 18:44:41.000 055 21300.87 591.41 43203.37 48172.94 2024-02-24 18:44:42.000 055 21300.86 591.46 43203.34 48172.81 2024-02-24 18:44:43.000 055 21300.88 591.48 43203.33 48172.77 2024-02-24 18:44:44.000 055 21300.89 591.51 43203.33 48172.72 2024-02-24 18:44:45.000 055 21300.94 591.51 43203.31 48172.65 2024-02-24 18:44:46.000 055 21300.93 591.50 43203.31 48172.63 2024-02-24 18:44:47.000 055 21300.93 591.50 43203.31 48172.74 2024-02-24 18:44:48.000 055 21300.91 591.47 43203.31 48172.88 2024-02-24 18:44:49.000 055 21300.88 591.42 43203.36 48172.95 2024-02-24 18:44:50.000 055 21300.90 591.37 43203.40 48172.95 2024-02-24 18:44:51.000 055 21300.95 591.33 43203.39 48172.83 2024-02-24 18:44:52.000 055 21300.96 591.31 43203.40 48172.82 2024-02-24 18:44:53.000 055 21300.97 591.29 43203.41 48172.81 2024-02-24 18:44:54.000 055 21300.97 591.27 43203.41 48172.79 2024-02-24 18:44:55.000 055 21300.99 591.28 43203.43 48172.78 2024-02-24 18:44:56.000 055 21301.00 591.27 43203.43 48172.89 2024-02-24 18:44:57.000 055 21300.99 591.23 43203.44 48173.01 2024-02-24 18:44:58.000 055 21301.03 591.23 43203.43 48173.06 2024-02-24 18:44:59.000 055 21301.02 591.26 43203.44 48173.06 2024-02-24 18:45:00.000 055 21301.01 591.28 43203.47 48173.04 2024-02-24 18:45:01.000 055 21301.06 591.26 43203.47 48172.99 2024-02-24 18:45:02.000 055 21301.06 591.25 43203.46 48172.99 2024-02-24 18:45:03.000 055 21301.08 591.22 43203.47 48172.99 2024-02-24 18:45:04.000 055 21301.11 591.21 43203.48 48173.02 2024-02-24 18:45:05.000 055 21301.13 591.20 43203.47 48173.03 2024-02-24 18:45:06.000 055 21301.11 591.24 43203.47 48173.02 2024-02-24 18:45:07.000 055 21301.06 591.34 43203.44 48172.99 2024-02-24 18:45:08.000 055 21301.01 591.47 43203.36 48172.93 2024-02-24 18:45:09.000 055 21300.96 591.52 43203.28 48172.88 2024-02-24 18:45:10.000 055 21300.92 591.56 43203.18 48172.78 2024-02-24 18:45:11.000 055 21300.98 591.54 43203.14 48172.72 2024-02-24 18:45:12.000 055 21301.03 591.47 43203.15 48172.72 2024-02-24 18:45:13.000 055 21301.09 591.44 43203.17 48172.78 2024-02-24 18:45:14.000 055 21301.09 591.43 43203.18 48172.72 2024-02-24 18:45:15.000 055 21301.08 591.42 43203.18 48172.81 2024-02-24 18:45:16.000 055 21301.11 591.39 43203.21 48172.78 2024-02-24 18:45:17.000 055 21301.10 591.36 43203.25 48172.83 2024-02-24 18:45:18.000 055 21301.13 591.36 43203.25 48172.79 2024-02-24 18:45:19.000 055 21301.15 591.39 43203.25 48172.90 2024-02-24 18:45:20.000 055 21301.15 591.44 43203.23 48172.78 2024-02-24 18:45:21.000 055 21301.14 591.47 43203.22 48172.72 2024-02-24 18:45:22.000 055 21301.14 591.51 43203.17 48172.72 2024-02-24 18:45:23.000 055 21301.11 591.54 43203.13 48172.72 2024-02-24 18:45:24.000 055 21301.10 591.58 43203.09 48172.74 2024-02-24 18:45:25.000 055 21301.10 591.60 43203.05 48172.67 2024-02-24 18:45:26.000 055 21301.10 591.62 43203.03 48172.68 2024-02-24 18:45:27.000 055 21301.10 591.61 43203.02 48172.60 2024-02-24 18:45:28.000 055 21301.12 591.60 43203.03 48172.67 2024-02-24 18:45:29.000 055 21301.10 591.66 43203.01 48172.68 2024-02-24 18:45:30.000 055 21301.12 591.69 43203.02 48172.61 2024-02-24 18:45:31.000 055 21301.18 591.70 43203.00 48172.57 2024-02-24 18:45:32.000 055 21301.21 591.70 43203.02 48172.66 2024-02-24 18:45:33.000 055 21301.21 591.69 43203.00 48172.69 2024-02-24 18:45:34.000 055 21301.26 591.74 43202.99 48172.69 2024-02-24 18:45:35.000 055 21301.29 591.74 43202.98 48172.71 2024-02-24 18:45:36.000 055 21301.30 591.73 43202.99 48172.70 2024-02-24 18:45:37.000 055 21301.33 591.73 43202.95 48172.69 2024-02-24 18:45:38.000 055 21301.35 591.72 43202.96 48172.71 2024-02-24 18:45:39.000 055 21301.44 591.72 43202.98 48172.71 2024-02-24 18:45:40.000 055 21301.46 591.72 43202.92 48172.71 2024-02-24 18:45:41.000 055 21301.51 591.71 43202.95 48172.72 2024-02-24 18:45:42.000 055 21301.56 591.70 43202.98 48172.76 2024-02-24 18:45:43.000 055 21301.57 591.64 43203.00 48172.83 2024-02-24 18:45:44.000 055 21301.62 591.64 43203.01 48172.81 2024-02-24 18:45:45.000 055 21301.66 591.65 43202.98 48172.84 2024-02-24 18:45:46.000 055 21301.66 591.65 43202.99 48172.85 2024-02-24 18:45:47.000 055 21301.67 591.65 43203.00 48172.86 2024-02-24 18:45:48.000 055 21301.68 591.63 43202.99 48172.88 2024-02-24 18:45:49.000 055 21301.71 591.63 43203.04 48172.90 2024-02-24 18:45:50.000 055 21301.69 591.60 43203.07 48172.91 2024-02-24 18:45:51.000 055 21301.68 591.57 43203.06 48172.91 2024-02-24 18:45:52.000 055 21301.69 591.49 43203.10 48172.96 2024-02-24 18:45:53.000 055 21301.73 591.45 43203.14 48173.03 2024-02-24 18:45:54.000 055 21301.80 591.43 43203.18 48173.07 2024-02-24 18:45:55.000 055 21301.80 591.44 43203.19 48173.10 2024-02-24 18:45:56.000 055 21301.78 591.42 43203.19 48173.09 2024-02-24 18:45:57.000 055 21301.81 591.42 43203.18 48173.14 2024-02-24 18:45:58.000 055 21301.83 591.41 43203.16 48173.15 2024-02-24 18:45:59.000 055 21301.79 591.42 43203.19 48173.15 2024-02-24 18:46:00.000 055 21301.81 591.40 43203.20 48173.16 2024-02-24 18:46:01.000 055 21301.84 591.36 43203.22 48173.17 2024-02-24 18:46:02.000 055 21301.87 591.32 43203.26 48173.17 2024-02-24 18:46:03.000 055 21301.87 591.29 43203.28 48173.15 2024-02-24 18:46:04.000 055 21301.87 591.29 43203.27 48173.15 2024-02-24 18:46:05.000 055 21301.90 591.29 43203.30 48173.18 2024-02-24 18:46:06.000 055 21301.89 591.28 43203.29 48173.24 2024-02-24 18:46:07.000 055 21301.87 591.27 43203.28 48173.27 2024-02-24 18:46:08.000 055 21301.88 591.26 43203.28 48173.20 2024-02-24 18:46:09.000 055 21301.90 591.23 43203.32 48173.27 2024-02-24 18:46:10.000 055 21301.91 591.23 43203.34 48173.28 2024-02-24 18:46:11.000 055 21301.87 591.29 43203.31 48173.24 2024-02-24 18:46:12.000 055 21301.80 591.37 43203.25 48173.26 2024-02-24 18:46:13.000 055 21301.80 591.43 43203.23 48173.13 2024-02-24 18:46:14.000 055 21301.80 591.49 43203.16 48173.03 2024-02-24 18:46:15.000 055 21301.80 591.53 43203.12 48173.09 2024-02-24 18:46:16.000 055 21301.80 591.51 43203.09 48172.97 2024-02-24 18:46:17.000 055 21301.81 591.53 43203.06 48172.99 2024-02-24 18:46:18.000 055 21301.85 591.52 43203.08 48173.01 2024-02-24 18:46:19.000 055 21301.89 591.51 43203.05 48173.02 2024-02-24 18:46:20.000 055 21301.97 591.45 43203.06 48173.04 2024-02-24 18:46:21.000 055 21302.04 591.40 43203.07 48173.12 2024-02-24 18:46:22.000 055 21302.06 591.33 43203.14 48173.19 2024-02-24 18:46:23.000 055 21302.12 591.30 43203.20 48173.24 2024-02-24 18:46:24.000 055 21302.12 591.32 43203.21 48173.26 2024-02-24 18:46:25.000 055 21302.17 591.32 43203.26 48173.33 2024-02-24 18:46:26.000 055 21302.22 591.32 43203.29 48173.35 2024-02-24 18:46:27.000 055 21302.24 591.34 43203.27 48173.36 2024-02-24 18:46:28.000 055 21302.26 591.35 43203.30 48173.38 2024-02-24 18:46:29.000 055 21302.30 591.37 43203.28 48173.39 2024-02-24 18:46:30.000 055 21302.34 591.39 43203.30 48173.45 2024-02-24 18:46:31.000 055 21302.35 591.38 43203.29 48173.49 2024-02-24 18:46:32.000 055 21302.39 591.39 43203.29 48173.45 2024-02-24 18:46:33.000 055 21302.39 591.39 43203.29 48173.43 2024-02-24 18:46:34.000 055 21302.39 591.38 43203.30 48173.46 2024-02-24 18:46:35.000 055 21302.42 591.33 43203.34 48173.46 2024-02-24 18:46:36.000 055 21302.46 591.31 43203.37 48173.57 2024-02-24 18:46:37.000 055 21302.47 591.31 43203.40 48173.59 2024-02-24 18:46:38.000 055 21302.47 591.32 43203.41 48173.59 2024-02-24 18:46:39.000 055 21302.48 591.31 43203.42 48173.60 2024-02-24 18:46:40.000 055 21302.52 591.28 43203.44 48173.61 2024-02-24 18:46:41.000 055 21302.56 591.27 43203.46 48173.62 2024-02-24 18:46:42.000 055 21302.57 591.24 43203.49 48173.66 2024-02-24 18:46:43.000 055 21302.58 591.24 43203.49 48173.72 2024-02-24 18:46:44.000 055 21302.59 591.26 43203.49 48173.71 2024-02-24 18:46:45.000 055 21302.61 591.28 43203.51 48173.74 2024-02-24 18:46:46.000 055 21302.60 591.29 43203.50 48173.69 2024-02-24 18:46:47.000 055 21302.59 591.28 43203.47 48173.71 2024-02-24 18:46:48.000 055 21302.53 591.34 43203.47 48173.69 2024-02-24 18:46:49.000 055 21302.49 591.40 43203.45 48173.62 2024-02-24 18:46:50.000 055 21302.49 591.45 43203.39 48173.57 2024-02-24 18:46:51.000 055 21302.48 591.46 43203.39 48173.57 2024-02-24 18:46:52.000 055 21302.48 591.49 43203.35 48173.57 2024-02-24 18:46:53.000 055 21302.45 591.53 43203.31 48173.56 2024-02-24 18:46:54.000 055 21302.43 591.59 43203.34 48173.53 2024-02-24 18:46:55.000 055 21302.39 591.63 43203.32 48173.47 2024-02-24 18:46:56.000 055 21302.34 591.71 43203.32 48173.43 2024-02-24 18:46:57.000 055 21302.28 591.80 43203.23 48173.38 2024-02-24 18:46:58.000 055 21302.25 591.86 43203.14 48173.35 2024-02-24 18:46:59.000 055 21302.23 591.93 43203.12 48173.24 2024-02-24 18:47:00.000 055 21302.24 591.95 43203.07 48173.18 2024-02-24 18:47:01.000 055 21302.23 591.96 43203.04 48173.12 2024-02-24 18:47:02.000 055 21302.23 591.98 43203.01 48173.09 2024-02-24 18:47:03.000 055 21302.25 591.96 43203.02 48173.08 2024-02-24 18:47:04.000 055 21302.26 591.94 43203.03 48173.08 2024-02-24 18:47:05.000 055 21302.27 591.93 43202.99 48173.09 2024-02-24 18:47:06.000 055 21302.28 591.92 43203.03 48173.16 2024-02-24 18:47:07.000 055 21302.29 591.92 43203.06 48173.25 2024-02-24 18:47:08.000 055 21302.32 591.97 43203.02 48173.22 2024-02-24 18:47:09.000 055 21302.38 592.03 43203.01 48173.09 2024-02-24 18:47:10.000 055 21302.41 592.06 43202.99 48173.25 2024-02-24 18:47:11.000 055 21302.41 592.06 43202.99 48173.15 2024-02-24 18:47:12.000 055 21302.38 592.02 43203.00 48173.26 2024-02-24 18:47:13.000 055 21302.35 592.00 43203.05 48173.14 2024-02-24 18:47:14.000 055 21302.36 591.96 43203.09 48173.25 2024-02-24 18:47:15.000 055 21302.34 591.94 43203.10 48173.21 2024-02-24 18:47:16.000 055 21302.33 591.93 43203.11 48173.27 2024-02-24 18:47:17.000 055 21302.37 591.92 43203.17 48173.34 2024-02-24 18:47:18.000 055 21302.33 591.92 43203.19 48173.29 2024-02-24 18:47:19.000 055 21302.32 592.00 43203.16 48173.31 2024-02-24 18:47:20.000 055 21302.31 592.10 43203.09 48173.22 2024-02-24 18:47:21.000 055 21302.27 592.14 43203.08 48173.19 2024-02-24 18:47:22.000 055 21302.25 592.15 43203.05 48173.18 2024-02-24 18:47:23.000 055 21302.26 592.20 43203.06 48173.18 2024-02-24 18:47:24.000 055 21302.24 592.21 43203.03 48173.15 2024-02-24 18:47:25.000 055 21302.24 592.22 43203.03 48173.11 2024-02-24 18:47:26.000 055 21302.25 592.19 43203.00 48173.16 2024-02-24 18:47:27.000 055 21302.23 592.17 43203.02 48173.08 2024-02-24 18:47:28.000 055 21302.23 592.19 43203.04 48173.17 2024-02-24 18:47:29.000 055 21302.27 592.22 43203.03 48173.20 2024-02-24 18:47:30.000 055 21302.27 592.26 43203.03 48173.09 2024-02-24 18:47:31.000 055 21302.24 592.29 43203.06 48173.16 2024-02-24 18:47:32.000 055 21302.26 592.31 43203.06 48173.13 2024-02-24 18:47:33.000 055 21302.27 592.27 43203.06 48173.11 2024-02-24 18:47:34.000 055 21302.29 592.21 43203.05 48173.21 2024-02-24 18:47:35.000 055 21302.32 592.17 43203.09 48173.15 2024-02-24 18:47:36.000 055 21302.32 592.10 43203.13 48173.26 2024-02-24 18:47:37.000 055 21302.29 592.13 43203.13 48173.26 2024-02-24 18:47:38.000 055 21302.27 592.17 43203.16 48173.28 2024-02-24 18:47:39.000 055 21302.25 592.21 43203.14 48173.28 2024-02-24 18:47:40.000 055 21302.26 592.20 43203.16 48173.24 2024-02-24 18:47:41.000 055 21302.30 592.20 43203.14 48173.31 2024-02-24 18:47:42.000 055 21302.31 592.19 43203.19 48173.27 2024-02-24 18:47:43.000 055 21302.35 592.10 43203.23 48173.39 2024-02-24 18:47:44.000 055 21302.35 592.05 43203.23 48173.34 2024-02-24 18:47:45.000 055 21302.37 592.04 43203.24 48173.35 2024-02-24 18:47:46.000 055 21302.40 592.00 43203.27 48173.44 2024-02-24 18:47:47.000 055 21302.40 591.96 43203.31 48173.50 2024-02-24 18:47:48.000 055 21302.41 591.89 43203.32 48173.56 2024-02-24 18:47:49.000 055 21302.46 591.85 43203.37 48173.58 2024-02-24 18:47:50.000 055 21302.47 591.85 43203.39 48173.58 2024-02-24 18:47:51.000 055 21302.46 591.86 43203.43 48173.57 2024-02-24 18:47:52.000 055 21302.49 591.82 43203.40 48173.54 2024-02-24 18:47:53.000 055 21302.48 591.82 43203.39 48173.56 2024-02-24 18:47:54.000 055 21302.48 591.78 43203.43 48173.66 2024-02-24 18:47:55.000 055 21302.50 591.78 43203.47 48173.72 2024-02-24 18:47:56.000 055 21302.49 591.77 43203.48 48173.57 2024-02-24 18:47:57.000 055 21302.50 591.76 43203.48 48173.75 2024-02-24 18:47:58.000 055 21302.50 591.75 43203.52 48173.66 2024-02-24 18:47:59.000 055 21302.51 591.76 43203.54 48173.75 2024-02-24 18:48:00.000 055 21302.51 591.78 43203.52 48173.69 2024-02-24 18:48:01.000 055 21302.51 591.77 43203.57 48173.70 2024-02-24 18:48:02.000 055 21302.49 591.78 43203.57 48173.77 2024-02-24 18:48:03.000 055 21302.52 591.75 43203.58 48173.72 2024-02-24 18:48:04.000 055 21302.57 591.73 43203.62 48173.81 2024-02-24 18:48:05.000 055 21302.57 591.71 43203.65 48173.79 2024-02-24 18:48:06.000 055 21302.57 591.69 43203.64 48173.93 2024-02-24 18:48:07.000 055 21302.58 591.65 43203.68 48173.81 2024-02-24 18:48:08.000 055 21302.62 591.64 43203.71 48173.99 2024-02-24 18:48:09.000 055 21302.66 591.64 43203.73 48173.91 2024-02-24 18:48:10.000 055 21302.68 591.65 43203.79 48174.03 2024-02-24 18:48:11.000 055 21302.68 591.65 43203.79 48173.99 2024-02-24 18:48:12.000 055 21302.65 591.66 43203.74 48173.95 2024-02-24 18:48:13.000 055 21302.66 591.67 43203.77 48174.02 2024-02-24 18:48:14.000 055 21302.64 591.65 43203.79 48174.00 2024-02-24 18:48:15.000 055 21302.60 591.66 43203.82 48174.02 2024-02-24 18:48:16.000 055 21302.59 591.65 43203.84 48174.03 2024-02-24 18:48:17.000 055 21302.56 591.65 43203.85 48174.02 2024-02-24 18:48:18.000 055 21302.55 591.65 43203.82 48173.99 2024-02-24 18:48:19.000 055 21302.57 591.68 43203.82 48173.97 2024-02-24 18:48:20.000 055 21302.54 591.72 43203.79 48173.99 2024-02-24 18:48:21.000 055 21302.51 591.75 43203.80 48174.00 2024-02-24 18:48:22.000 055 21302.50 591.75 43203.77 48174.01 2024-02-24 18:48:23.000 055 21302.51 591.73 43203.76 48173.97 2024-02-24 18:48:24.000 055 21302.50 591.71 43203.79 48173.95 2024-02-24 18:48:25.000 055 21302.53 591.70 43203.79 48174.00 2024-02-24 18:48:26.000 055 21302.49 591.72 43203.80 48173.90 2024-02-24 18:48:27.000 055 21302.45 591.72 43203.80 48174.03 2024-02-24 18:48:28.000 055 21302.44 591.71 43203.79 48173.88 2024-02-24 18:48:29.000 055 21302.37 591.71 43203.82 48173.91 2024-02-24 18:48:30.000 055 21302.34 591.68 43203.81 48173.99 2024-02-24 18:48:31.000 055 21302.30 591.71 43203.81 48173.81 2024-02-24 18:48:32.000 055 21302.30 591.73 43203.81 48173.86 2024-02-24 18:48:33.000 055 21302.31 591.78 43203.81 48173.97 2024-02-24 18:48:34.000 055 21302.33 591.81 43203.78 48173.84 2024-02-24 18:48:35.000 055 21302.30 591.82 43203.74 48173.74 2024-02-24 18:48:36.000 055 21302.29 591.81 43203.73 48173.84 2024-02-24 18:48:37.000 055 21302.29 591.83 43203.73 48173.88 2024-02-24 18:48:38.000 055 21302.26 591.87 43203.71 48173.77 2024-02-24 18:48:39.000 055 21302.25 591.90 43203.67 48173.65 2024-02-24 18:48:40.000 055 21302.23 591.92 43203.67 48173.66 2024-02-24 18:48:41.000 055 21302.21 591.95 43203.64 48173.66 2024-02-24 18:48:42.000 055 21302.19 591.96 43203.62 48173.64 2024-02-24 18:48:43.000 055 21302.16 591.99 43203.57 48173.61 2024-02-24 18:48:44.000 055 21302.16 591.96 43203.52 48173.59 2024-02-24 18:48:45.000 055 21302.21 591.96 43203.53 48173.63 2024-02-24 18:48:46.000 055 21302.28 591.94 43203.61 48173.66 2024-02-24 18:48:47.000 055 21302.22 591.90 43203.65 48173.66 2024-02-24 18:48:48.000 055 21302.21 591.90 43203.58 48173.68 2024-02-24 18:48:49.000 055 21302.23 591.94 43203.66 48173.69 2024-02-24 18:48:50.000 055 21302.17 591.94 43203.69 48173.66 2024-02-24 18:48:51.000 055 21302.11 591.93 43203.62 48173.64 2024-02-24 18:48:52.000 055 21302.13 591.98 43203.58 48173.61 2024-02-24 18:48:53.000 055 21302.12 591.98 43203.67 48173.61 2024-02-24 18:48:54.000 055 21302.08 591.93 43203.59 48173.61 2024-02-24 18:48:55.000 055 21302.11 591.92 43203.59 48173.61 2024-02-24 18:48:56.000 055 21302.12 591.91 43203.66 48173.60 2024-02-24 18:48:57.000 055 21302.08 591.89 43203.64 48173.63 2024-02-24 18:48:58.000 055 21302.06 591.88 43203.53 48173.66 2024-02-24 18:48:59.000 055 21302.05 591.91 43203.62 48173.66 2024-02-24 18:49:00.000 055 21302.05 591.88 43203.67 48173.64 2024-02-24 18:49:01.000 055 21302.00 591.85 43203.60 48173.60 2024-02-24 18:49:02.000 055 21302.02 591.86 43203.62 48173.56 2024-02-24 18:49:03.000 055 21302.00 591.86 43203.67 48173.53 2024-02-24 18:49:04.000 055 21301.96 591.86 43203.58 48173.50 2024-02-24 18:49:05.000 055 21301.93 591.87 43203.60 48173.60 2024-02-24 18:49:06.000 055 21301.94 591.86 43203.67 48173.54 2024-02-24 18:49:07.000 055 21301.92 591.83 43203.66 48173.51 2024-02-24 18:49:08.000 055 21301.90 591.83 43203.61 48173.56 2024-02-24 18:49:09.000 055 21301.93 591.85 43203.62 48173.51 2024-02-24 18:49:10.000 055 21301.93 591.84 43203.66 48173.57 2024-02-24 18:49:11.000 055 21301.91 591.81 43203.60 48173.50 2024-02-24 18:49:12.000 055 21301.94 591.84 43203.56 48173.50 2024-02-24 18:49:13.000 055 21301.95 591.87 43203.61 48173.51 2024-02-24 18:49:14.000 055 21301.94 591.84 43203.59 48173.44 2024-02-24 18:49:15.000 055 21301.95 591.82 43203.59 48173.47 2024-02-24 18:49:16.000 055 21301.97 591.77 43203.60 48173.50 2024-02-24 18:49:17.000 055 21302.00 591.75 43203.62 48173.52 2024-02-24 18:49:18.000 055 21301.98 591.75 43203.63 48173.53 2024-02-24 18:49:19.000 055 21301.99 591.72 43203.65 48173.47 2024-02-24 18:49:20.000 055 21302.01 591.68 43203.66 48173.52 2024-02-24 18:49:21.000 055 21302.03 591.67 43203.67 48173.56 2024-02-24 18:49:22.000 055 21302.03 591.63 43203.70 48173.59 2024-02-24 18:49:23.000 055 21302.05 591.59 43203.73 48173.68 2024-02-24 18:49:24.000 055 21302.12 591.56 43203.75 48173.74 2024-02-24 18:49:25.000 055 21302.13 591.54 43203.81 48173.74 2024-02-24 18:49:26.000 055 21302.14 591.50 43203.82 48173.83 2024-02-24 18:49:27.000 055 21302.13 591.47 43203.84 48173.81 2024-02-24 18:49:28.000 055 21302.17 591.49 43203.89 48173.93 2024-02-24 18:49:29.000 055 21302.15 591.49 43203.92 48173.82 2024-02-24 18:49:30.000 055 21302.12 591.49 43203.93 48173.92 2024-02-24 18:49:31.000 055 21302.12 591.51 43203.93 48173.95 2024-02-24 18:49:32.000 055 21302.13 591.52 43203.94 48173.88 2024-02-24 18:49:33.000 055 21302.18 591.51 43203.95 48173.84 2024-02-24 18:49:34.000 055 21302.17 591.54 43203.93 48173.89 2024-02-24 18:49:35.000 055 21302.10 591.51 43203.93 48173.94 2024-02-24 18:49:36.000 055 21302.09 591.48 43203.98 48173.96 2024-02-24 18:49:37.000 055 21302.07 591.45 43203.98 48173.97 2024-02-24 18:49:38.000 055 21302.04 591.45 43204.02 48173.93 2024-02-24 18:49:39.000 055 21302.07 591.44 43203.98 48173.88 2024-02-24 18:49:40.000 055 21302.07 591.47 43203.97 48173.84 2024-02-24 18:49:41.000 055 21302.02 591.50 43203.96 48173.90 2024-02-24 18:49:42.000 055 21302.01 591.53 43203.96 48173.92 2024-02-24 18:49:43.000 055 21302.00 591.57 43203.93 48173.90 2024-02-24 18:49:44.000 055 21301.97 591.64 43203.91 48173.76 2024-02-24 18:49:45.000 055 21301.94 591.64 43203.87 48173.78 2024-02-24 18:49:46.000 055 21301.91 591.67 43203.86 48173.83 2024-02-24 18:49:47.000 055 21301.92 591.68 43203.84 48173.69 2024-02-24 18:49:48.000 055 21301.91 591.72 43203.81 48173.65 2024-02-24 18:49:49.000 055 21301.89 591.75 43203.81 48173.74 2024-02-24 18:49:50.000 055 21301.85 591.77 43203.78 48173.67 2024-02-24 18:49:51.000 055 21301.85 591.76 43203.75 48173.53 2024-02-24 18:49:52.000 055 21301.87 591.83 43203.71 48173.58 2024-02-24 18:49:53.000 055 21301.89 591.86 43203.69 48173.62 2024-02-24 18:49:54.000 055 21301.88 591.88 43203.64 48173.53 2024-02-24 18:49:55.000 055 21301.85 591.89 43203.66 48173.43 2024-02-24 18:49:56.000 055 21301.87 591.90 43203.61 48173.54 2024-02-24 18:49:57.000 055 21301.84 591.91 43203.58 48173.53 2024-02-24 18:49:58.000 055 21301.83 591.91 43203.54 48173.38 2024-02-24 18:49:59.000 055 21301.80 591.90 43203.54 48173.46 2024-02-24 18:50:00.000 055 21301.80 591.91 43203.55 48173.47 2024-02-24 18:50:01.000 055 21301.76 591.95 43203.51 48173.33 2024-02-24 18:50:02.000 055 21301.72 591.99 43203.49 48173.42 2024-02-24 18:50:03.000 055 21301.71 592.00 43203.46 48173.31 2024-02-24 18:50:04.000 055 21301.70 592.06 43203.41 48173.29 2024-02-24 18:50:05.000 055 21301.70 592.08 43203.38 48173.24 2024-02-24 18:50:06.000 055 21301.70 592.05 43203.36 48173.26 2024-02-24 18:50:07.000 055 21301.68 592.05 43203.36 48173.22 2024-02-24 18:50:08.000 055 21301.63 592.05 43203.37 48173.18 2024-02-24 18:50:09.000 055 21301.66 592.04 43203.34 48173.20 2024-02-24 18:50:10.000 055 21301.65 592.04 43203.35 48173.18 2024-02-24 18:50:11.000 055 21301.62 592.06 43203.39 48173.21 2024-02-24 18:50:12.000 055 21301.61 592.09 43203.31 48173.19 2024-02-24 18:50:13.000 055 21301.61 592.10 43203.29 48173.19 2024-02-24 18:50:14.000 055 21301.62 592.13 43203.31 48173.17 2024-02-24 18:50:15.000 055 21301.63 592.13 43203.31 48173.19 2024-02-24 18:50:16.000 055 21301.63 592.13 43203.30 48173.19 2024-02-24 18:50:17.000 055 21301.60 592.13 43203.30 48173.20 2024-02-24 18:50:18.000 055 21301.63 592.08 43203.33 48173.19 2024-02-24 18:50:19.000 055 21301.66 592.07 43203.31 48173.19 2024-02-24 18:50:20.000 055 21301.65 592.06 43203.31 48173.13 2024-02-24 18:50:21.000 055 21301.63 592.05 43203.31 48173.08 2024-02-24 18:50:22.000 055 21301.61 592.10 43203.27 48173.07 2024-02-24 18:50:23.000 055 21301.61 592.09 43203.26 48173.11 2024-02-24 18:50:24.000 055 21301.61 592.08 43203.30 48173.10 2024-02-24 18:50:25.000 055 21301.56 592.07 43203.27 48173.07 2024-02-24 18:50:26.000 055 21301.59 592.08 43203.25 48173.09 2024-02-24 18:50:27.000 055 21301.58 592.07 43203.24 48173.08 2024-02-24 18:50:28.000 055 21301.56 592.05 43203.24 48173.08 2024-02-24 18:50:29.000 055 21301.61 592.06 43203.24 48173.08 2024-02-24 18:50:30.000 055 21301.61 592.07 43203.25 48173.06 2024-02-24 18:50:31.000 055 21301.66 592.05 43203.25 48173.03 2024-02-24 18:50:32.000 055 21301.69 592.02 43203.25 48173.03 2024-02-24 18:50:33.000 055 21301.67 592.05 43203.27 48173.03 2024-02-24 18:50:34.000 055 21301.70 592.04 43203.28 48173.04 2024-02-24 18:50:35.000 055 21301.71 592.01 43203.28 48173.06 2024-02-24 18:50:36.000 055 21301.70 592.03 43203.33 48173.07 2024-02-24 18:50:37.000 055 21301.69 592.04 43203.33 48173.24 2024-02-24 18:50:38.000 055 21301.72 592.03 43203.31 48173.39 2024-02-24 18:50:39.000 055 21301.75 592.02 43203.35 48173.31 2024-02-24 18:50:40.000 055 21301.75 592.02 43203.35 48173.13 2024-02-24 18:50:41.000 055 21301.75 592.03 43203.37 48173.12 2024-02-24 18:50:42.000 055 21301.78 592.02 43203.41 48173.15 2024-02-24 18:50:43.000 055 21301.77 592.02 43203.41 48173.17 2024-02-24 18:50:44.000 055 21301.77 592.05 43203.42 48173.24 2024-02-24 18:50:45.000 055 21301.76 592.09 43203.40 48173.29 2024-02-24 18:50:46.000 055 21301.71 592.13 43203.35 48173.26 2024-02-24 18:50:47.000 055 21301.68 592.15 43203.36 48173.18 2024-02-24 18:50:48.000 055 21301.69 592.17 43203.30 48173.13 2024-02-24 18:50:49.000 055 21301.71 592.18 43203.29 48173.07 2024-02-24 18:50:50.000 055 21301.77 592.18 43203.30 48173.10 2024-02-24 18:50:51.000 055 21301.79 592.16 43203.32 48173.15 2024-02-24 18:50:52.000 055 21301.80 592.14 43203.31 48173.17 2024-02-24 18:50:53.000 055 21301.86 592.11 43203.34 48173.17 2024-02-24 18:50:54.000 055 21301.91 592.14 43203.35 48173.21 2024-02-24 18:50:55.000 055 21301.93 592.22 43203.34 48173.29 2024-02-24 18:50:56.000 055 21301.96 592.30 43203.31 48173.28 2024-02-24 18:50:57.000 055 21301.98 592.36 43203.25 48173.31 2024-02-24 18:50:58.000 055 21301.99 592.36 43203.26 48173.24 2024-02-24 18:50:59.000 055 21301.97 592.35 43203.27 48173.19 2024-02-24 18:51:00.000 055 21301.94 592.31 43203.28 48173.21 2024-02-24 18:51:01.000 055 21301.92 592.27 43203.28 48173.26 2024-02-24 18:51:02.000 055 21301.87 592.28 43203.31 48173.31 2024-02-24 18:51:03.000 055 21301.81 592.31 43203.32 48173.32 2024-02-24 18:51:04.000 055 21301.75 592.32 43203.35 48173.29 2024-02-24 18:51:05.000 055 21301.73 592.32 43203.36 48173.28 2024-02-24 18:51:06.000 055 21301.72 592.30 43203.34 48173.34 2024-02-24 18:51:07.000 055 21301.71 592.30 43203.34 48173.45 2024-02-24 18:51:08.000 055 21301.72 592.32 43203.36 48173.40 2024-02-24 18:51:09.000 055 21301.79 592.29 43203.39 48173.31 2024-02-24 18:51:10.000 055 21301.79 592.27 43203.45 48173.19 2024-02-24 18:51:11.000 055 21301.82 592.26 43203.49 48173.17 2024-02-24 18:51:12.000 055 21301.81 592.26 43203.50 48173.35 2024-02-24 18:51:13.000 055 21301.80 592.27 43203.52 48173.49 2024-02-24 18:51:14.000 055 21301.77 592.24 43203.50 48173.52 2024-02-24 18:51:15.000 055 21301.77 592.14 43203.53 48173.53 2024-02-24 18:51:16.000 055 21301.76 592.01 43203.62 48173.51 2024-02-24 18:51:17.000 055 21301.72 592.09 43203.67 48173.49 2024-02-24 18:51:18.000 055 21301.76 592.17 43203.65 48173.46 2024-02-24 18:51:19.000 055 21301.76 592.26 43203.58 48173.42 2024-02-24 18:51:20.000 055 21301.74 592.28 43203.59 48173.42 2024-02-24 18:51:21.000 055 21301.79 592.29 43203.56 48173.45 2024-02-24 18:51:22.000 055 21301.83 592.22 43203.58 48173.49 2024-02-24 18:51:23.000 055 21301.86 592.17 43203.61 48173.53 2024-02-24 18:51:24.000 055 21301.85 592.20 43203.63 48173.52 2024-02-24 18:51:25.000 055 21301.88 592.23 43203.61 48173.47 2024-02-24 18:51:26.000 055 21301.87 592.24 43203.58 48173.45 2024-02-24 18:51:27.000 055 21301.87 592.27 43203.60 48173.47 2024-02-24 18:51:28.000 055 21301.84 592.32 43203.58 48173.46 2024-02-24 18:51:29.000 055 21301.82 592.36 43203.54 48173.46 2024-02-24 18:51:30.000 055 21301.84 592.35 43203.52 48173.41 2024-02-24 18:51:31.000 055 21301.82 592.37 43203.53 48173.44 2024-02-24 18:51:32.000 055 21301.87 592.36 43203.54 48173.43 2024-02-24 18:51:33.000 055 21301.89 592.35 43203.54 48173.46 2024-02-24 18:51:34.000 055 21301.90 592.33 43203.57 48173.47 2024-02-24 18:51:35.000 055 21301.87 592.31 43203.55 48173.49 2024-02-24 18:51:36.000 055 21301.87 592.29 43203.62 48173.49 2024-02-24 18:51:37.000 055 21301.86 592.27 43203.63 48173.49 2024-02-24 18:51:38.000 055 21301.83 592.32 43203.63 48173.49 2024-02-24 18:51:39.000 055 21301.79 592.41 43203.60 48173.39 2024-02-24 18:51:40.000 055 21301.77 592.49 43203.57 48173.33 2024-02-24 18:51:41.000 055 21301.76 592.53 43203.49 48173.27 2024-02-24 18:51:42.000 055 21301.78 592.52 43203.45 48173.27 2024-02-24 18:51:43.000 055 21301.77 592.48 43203.45 48173.26 2024-02-24 18:51:44.000 055 21301.75 592.50 43203.50 48173.25 2024-02-24 18:51:45.000 055 21301.77 592.50 43203.51 48173.28 2024-02-24 18:51:46.000 055 21301.74 592.52 43203.50 48173.31 2024-02-24 18:51:47.000 055 21301.71 592.51 43203.52 48173.26 2024-02-24 18:51:48.000 055 21301.66 592.53 43203.53 48173.26 2024-02-24 18:51:49.000 055 21301.68 592.55 43203.56 48173.27 2024-02-24 18:51:50.000 055 21301.65 592.58 43203.55 48173.31 2024-02-24 18:51:51.000 055 21301.65 592.61 43203.53 48173.31 2024-02-24 18:51:52.000 055 21301.63 592.65 43203.54 48173.29 2024-02-24 18:51:53.000 055 21301.65 592.54 43203.55 48173.28 2024-02-24 18:51:54.000 055 21301.63 592.49 43203.59 48173.31 2024-02-24 18:51:55.000 055 21301.56 592.58 43203.54 48173.29 2024-02-24 18:51:56.000 055 21301.54 592.63 43203.50 48173.29 2024-02-24 18:51:57.000 055 21301.52 592.64 43203.48 48173.25 2024-02-24 18:51:58.000 055 21301.49 592.63 43203.49 48173.24 2024-02-24 18:51:59.000 055 21301.47 592.66 43203.49 48173.20 2024-02-24 18:52:00.000 055 21301.46 592.70 43203.43 48173.19 2024-02-24 18:52:01.000 055 21301.46 592.69 43203.43 48173.24 2024-02-24 18:52:02.000 055 21301.41 592.68 43203.41 48173.22 2024-02-24 18:52:03.000 055 21301.39 592.71 43203.39 48173.15 2024-02-24 18:52:04.000 055 21301.35 592.75 43203.39 48172.99 2024-02-24 18:52:05.000 055 21301.32 592.73 43203.35 48173.00 2024-02-24 18:52:06.000 055 21301.30 592.69 43203.34 48173.13 2024-02-24 18:52:07.000 055 21301.31 592.68 43203.31 48172.83 2024-02-24 18:52:08.000 055 21301.29 592.72 43203.32 48173.10 2024-02-24 18:52:09.000 055 21301.29 592.73 43203.30 48172.82 2024-02-24 18:52:10.000 055 21301.27 592.74 43203.26 48172.99 2024-02-24 18:52:11.000 055 21301.27 592.72 43203.22 48172.88 2024-02-24 18:52:12.000 055 21301.24 592.71 43203.20 48172.75 2024-02-24 18:52:13.000 055 21301.21 592.71 43203.22 48172.96 2024-02-24 18:52:14.000 055 21301.19 592.72 43203.22 48172.92 2024-02-24 18:52:15.000 055 21301.18 592.72 43203.19 48172.72 2024-02-24 18:52:16.000 055 21301.14 592.69 43203.21 48172.88 2024-02-24 18:52:17.000 055 21301.12 592.65 43203.23 48172.96 2024-02-24 18:52:18.000 055 21301.10 592.60 43203.28 48172.89 2024-02-24 18:52:19.000 055 21301.13 592.58 43203.29 48172.76 2024-02-24 18:52:20.000 055 21301.12 592.60 43203.27 48172.79 2024-02-24 18:52:21.000 055 21301.12 592.60 43203.29 48172.95 2024-02-24 18:52:22.000 055 21301.12 592.63 43203.29 48173.03 2024-02-24 18:52:23.000 055 21301.10 592.62 43203.33 48172.89 2024-02-24 18:52:24.000 055 21301.06 592.62 43203.36 48172.81 2024-02-24 18:52:25.000 055 21301.09 592.64 43203.35 48172.82 2024-02-24 18:52:26.000 055 21301.10 592.67 43203.32 48172.84 2024-02-24 18:52:27.000 055 21301.10 592.73 43203.31 48172.88 2024-02-24 18:52:28.000 055 21301.09 592.80 43203.29 48172.92 2024-02-24 18:52:29.000 055 21301.09 592.87 43203.24 48172.94 2024-02-24 18:52:30.000 055 21301.10 592.89 43203.22 48172.94 2024-02-24 18:52:31.000 055 21301.11 592.92 43203.24 48172.88 2024-02-24 18:52:32.000 055 21301.10 592.92 43203.24 48172.74 2024-02-24 18:52:33.000 055 21301.09 592.91 43203.20 48172.72 2024-02-24 18:52:34.000 055 21301.09 592.92 43203.23 48172.81 2024-02-24 18:52:35.000 055 21301.12 592.90 43203.22 48172.96 2024-02-24 18:52:36.000 055 21301.10 592.87 43203.23 48172.61 2024-02-24 18:52:37.000 055 21301.08 592.87 43203.25 48173.00 2024-02-24 18:52:38.000 055 21301.08 592.88 43203.26 48172.81 2024-02-24 18:52:39.000 055 21301.04 592.89 43203.22 48172.64 2024-02-24 18:52:40.000 055 21301.05 592.90 43203.18 48172.96 2024-02-24 18:52:41.000 055 21301.05 592.91 43203.21 48172.90 2024-02-24 18:52:42.000 055 21301.07 592.88 43203.23 48172.66 2024-02-24 18:52:43.000 055 21301.07 592.88 43203.21 48172.65 2024-02-24 18:52:44.000 055 21301.03 592.87 43203.17 48172.89 2024-02-24 18:52:45.000 055 21300.99 592.89 43203.20 48172.88 2024-02-24 18:52:46.000 055 21300.94 592.94 43203.18 48172.51 2024-02-24 18:52:47.000 055 21300.92 593.00 43203.10 48172.89 2024-02-24 18:52:48.000 055 21300.90 593.03 43203.07 48172.49 2024-02-24 18:52:49.000 055 21300.85 593.05 43203.02 48172.70 2024-02-24 18:52:50.000 055 21300.82 593.00 43203.00 48172.36 2024-02-24 18:52:51.000 055 21300.81 592.97 43203.05 48172.66 2024-02-24 18:52:52.000 055 21300.82 592.95 43203.06 48172.62 2024-02-24 18:52:53.000 055 21300.80 592.96 43203.02 48172.35 2024-02-24 18:52:54.000 055 21300.76 592.94 43203.01 48172.36 2024-02-24 18:52:55.000 055 21300.74 592.93 43203.00 48172.52 2024-02-24 18:52:56.000 055 21300.73 592.90 43202.97 48172.60 2024-02-24 18:52:57.000 055 21300.69 592.88 43202.99 48172.57 2024-02-24 18:52:58.000 055 21300.69 592.86 43202.98 48172.50 2024-02-24 18:52:59.000 055 21300.66 592.80 43202.98 48172.38 2024-02-24 18:53:00.000 055 21300.67 592.73 43203.02 48172.36 2024-02-24 18:53:01.000 055 21300.63 592.71 43203.05 48172.33 2024-02-24 18:53:02.000 055 21300.63 592.66 43203.10 48172.38 2024-02-24 18:53:03.000 055 21300.63 592.62 43203.10 48172.42 2024-02-24 18:53:04.000 055 21300.61 592.63 43203.12 48172.44 2024-02-24 18:53:05.000 055 21300.59 592.63 43203.11 48172.45 2024-02-24 18:53:06.000 055 21300.59 592.62 43203.11 48172.51 2024-02-24 18:53:07.000 055 21300.61 592.60 43203.10 48172.54 2024-02-24 18:53:08.000 055 21300.60 592.60 43203.09 48172.60 2024-02-24 18:53:09.000 055 21300.60 592.58 43203.16 48172.60 2024-02-24 18:53:10.000 055 21300.62 592.59 43203.17 48172.54 2024-02-24 18:53:11.000 055 21300.61 592.59 43203.16 48172.54 2024-02-24 18:53:12.000 055 21300.58 592.61 43203.18 48172.57 2024-02-24 18:53:13.000 055 21300.55 592.61 43203.16 48172.52 2024-02-24 18:53:14.000 055 21300.56 592.63 43203.13 48172.56 2024-02-24 18:53:15.000 055 21300.56 592.65 43203.15 48172.52 2024-02-24 18:53:16.000 055 21300.55 592.68 43203.13 48172.52 2024-02-24 18:53:17.000 055 21300.57 592.72 43203.09 48172.50 2024-02-24 18:53:18.000 055 21300.58 592.78 43203.09 48172.41 2024-02-24 18:53:19.000 055 21300.53 592.81 43203.07 48172.49 2024-02-24 18:53:20.000 055 21300.52 592.81 43203.02 48172.39 2024-02-24 18:53:21.000 055 21300.56 592.76 43203.01 48172.46 2024-02-24 18:53:22.000 055 21300.55 592.73 43203.05 48172.51 2024-02-24 18:53:23.000 055 21300.57 592.67 43203.11 48172.40 2024-02-24 18:53:24.000 055 21300.59 592.65 43203.14 48172.60 2024-02-24 18:53:25.000 055 21300.61 592.60 43203.19 48172.51 2024-02-24 18:53:26.000 055 21300.58 592.64 43203.19 48172.51 2024-02-24 18:53:27.000 055 21300.58 592.65 43203.21 48172.65 2024-02-24 18:53:28.000 055 21300.58 592.65 43203.22 48172.67 2024-02-24 18:53:29.000 055 21300.58 592.65 43203.26 48172.54 2024-02-24 18:53:30.000 055 21300.58 592.65 43203.29 48172.64 2024-02-24 18:53:31.000 055 21300.60 592.63 43203.27 48172.76 2024-02-24 18:53:32.000 055 21300.61 592.61 43203.29 48172.66 2024-02-24 18:53:33.000 055 21300.59 592.60 43203.34 48172.63 2024-02-24 18:53:34.000 055 21300.60 592.58 43203.34 48172.79 2024-02-24 18:53:35.000 055 21300.61 592.52 43203.37 48172.78 2024-02-24 18:53:36.000 055 21300.61 592.47 43203.40 48172.67 2024-02-24 18:53:37.000 055 21300.61 592.48 43203.39 48172.74 2024-02-24 18:53:38.000 055 21300.63 592.49 43203.43 48172.84 2024-02-24 18:53:39.000 055 21300.66 592.49 43203.44 48172.90 2024-02-24 18:53:40.000 055 21300.66 592.48 43203.44 48172.88 2024-02-24 18:53:41.000 055 21300.69 592.43 43203.46 48172.76 2024-02-24 18:53:42.000 055 21300.67 592.40 43203.48 48172.90 2024-02-24 18:53:43.000 055 21300.66 592.39 43203.54 48173.02 2024-02-24 18:53:44.000 055 21300.66 592.35 43203.57 48172.90 2024-02-24 18:53:45.000 055 21300.66 592.34 43203.60 48172.88 2024-02-24 18:53:46.000 055 21300.66 592.34 43203.61 48173.10 2024-02-24 18:53:47.000 055 21300.63 592.33 43203.63 48172.99 2024-02-24 18:53:48.000 055 21300.64 592.31 43203.67 48173.07 2024-02-24 18:53:49.000 055 21300.64 592.31 43203.68 48173.02 2024-02-24 18:53:50.000 055 21300.66 592.29 43203.71 48173.12 2024-02-24 18:53:51.000 055 21300.65 592.29 43203.71 48173.10 2024-02-24 18:53:52.000 055 21300.65 592.28 43203.70 48173.06 2024-02-24 18:53:53.000 055 21300.67 592.30 43203.71 48173.14 2024-02-24 18:53:54.000 055 21300.66 592.31 43203.70 48173.12 2024-02-24 18:53:55.000 055 21300.64 592.32 43203.70 48173.15 2024-02-24 18:53:56.000 055 21300.66 592.33 43203.72 48173.16 2024-02-24 18:53:57.000 055 21300.64 592.34 43203.73 48173.17 2024-02-24 18:53:58.000 055 21300.63 592.37 43203.76 48173.16 2024-02-24 18:53:59.000 055 21300.63 592.38 43203.74 48173.13 2024-02-24 18:54:00.000 055 21300.62 592.37 43203.73 48172.99 2024-02-24 18:54:01.000 055 21300.61 592.37 43203.68 48172.91 2024-02-24 18:54:02.000 055 21300.58 592.37 43203.70 48172.94 2024-02-24 18:54:03.000 055 21300.54 592.36 43203.69 48173.04 2024-02-24 18:54:04.000 055 21300.56 592.34 43203.70 48173.12 2024-02-24 18:54:05.000 055 21300.54 592.36 43203.71 48173.16 2024-02-24 18:54:06.000 055 21300.55 592.34 43203.71 48173.13 2024-02-24 18:54:07.000 055 21300.56 592.34 43203.68 48173.08 2024-02-24 18:54:08.000 055 21300.56 592.36 43203.65 48173.06 2024-02-24 18:54:09.000 055 21300.55 592.37 43203.63 48173.01 2024-02-24 18:54:10.000 055 21300.52 592.37 43203.61 48172.99 2024-02-24 18:54:11.000 055 21300.45 592.43 43203.66 48172.88 2024-02-24 18:54:12.000 055 21300.42 592.49 43203.59 48172.82 2024-02-24 18:54:13.000 055 21300.38 592.53 43203.52 48172.79 2024-02-24 18:54:14.000 055 21300.33 592.54 43203.46 48172.72 2024-02-24 18:54:15.000 055 21300.35 592.55 43203.43 48172.60 2024-02-24 18:54:16.000 055 21300.38 592.57 43203.48 48172.59 2024-02-24 18:54:17.000 055 21300.28 592.52 43203.47 48172.64 2024-02-24 18:54:18.000 055 21300.24 592.53 43203.36 48172.70 2024-02-24 18:54:19.000 055 21300.27 592.56 43203.38 48172.76 2024-02-24 18:54:20.000 055 21300.24 592.59 43203.42 48172.68 2024-02-24 18:54:21.000 055 21300.19 592.54 43203.32 48172.36 2024-02-24 18:54:22.000 055 21300.21 592.56 43203.33 48172.58 2024-02-24 18:54:23.000 055 21300.23 592.54 43203.38 48172.71 2024-02-24 18:54:24.000 055 21300.25 592.44 43203.38 48172.49 2024-02-24 18:54:25.000 055 21300.26 592.42 43203.35 48172.47 2024-02-24 18:54:26.000 055 21300.30 592.43 43203.42 48172.72 2024-02-24 18:54:27.000 055 21300.28 592.42 43203.49 48172.81 2024-02-24 18:54:28.000 055 21300.25 592.40 43203.43 48172.75 2024-02-24 18:54:29.000 055 21300.25 592.43 43203.41 48172.70 2024-02-24 18:54:30.000 055 21300.23 592.46 43203.48 48172.70 2024-02-24 18:54:31.000 055 21300.15 592.49 43203.45 48172.64 2024-02-24 18:54:32.000 055 21300.11 592.54 43203.36 48172.56 2024-02-24 18:54:33.000 055 21300.12 592.58 43203.41 48172.56 2024-02-24 18:54:34.000 055 21300.11 592.58 43203.37 48172.52 2024-02-24 18:54:35.000 055 21300.04 592.57 43203.30 48172.49 2024-02-24 18:54:36.000 055 21300.11 592.55 43203.31 48172.46 2024-02-24 18:54:37.000 055 21300.10 592.55 43203.36 48172.46 2024-02-24 18:54:38.000 055 21300.06 592.52 43203.29 48172.46 2024-02-24 18:54:39.000 055 21300.08 592.51 43203.27 48172.49 2024-02-24 18:54:40.000 055 21300.07 592.52 43203.35 48172.47 2024-02-24 18:54:41.000 055 21300.02 592.50 43203.34 48172.45 2024-02-24 18:54:42.000 055 21300.03 592.48 43203.28 48172.45 2024-02-24 18:54:43.000 055 21300.04 592.50 43203.36 48172.44 2024-02-24 18:54:44.000 055 21300.00 592.51 43203.43 48172.49 2024-02-24 18:54:45.000 055 21299.97 592.54 43203.36 48172.49 2024-02-24 18:54:46.000 055 21299.98 592.61 43203.34 48172.46 2024-02-24 18:54:47.000 055 21300.06 592.67 43203.35 48172.40 2024-02-24 18:54:48.000 055 21300.05 592.63 43203.34 48172.36 2024-02-24 18:54:49.000 055 21300.05 592.60 43203.23 48172.35 2024-02-24 18:54:50.000 055 21300.10 592.61 43203.25 48172.35 2024-02-24 18:54:51.000 055 21300.06 592.57 43203.30 48172.38 2024-02-24 18:54:52.000 055 21300.07 592.51 43203.27 48172.43 2024-02-24 18:54:53.000 055 21300.11 592.48 43203.35 48172.50 2024-02-24 18:54:54.000 055 21300.13 592.46 43203.42 48172.65 2024-02-24 18:54:55.000 055 21300.11 592.42 43203.39 48172.64 2024-02-24 18:54:56.000 055 21300.11 592.42 43203.37 48172.58 2024-02-24 18:54:57.000 055 21300.13 592.46 43203.45 48172.51 2024-02-24 18:54:58.000 055 21300.07 592.45 43203.49 48172.56 2024-02-24 18:54:59.000 055 21300.09 592.41 43203.43 48172.57 2024-02-24 18:55:00.000 055 21300.13 592.42 43203.46 48172.70 2024-02-24 18:55:01.000 055 21300.14 592.46 43203.53 48172.75 2024-02-24 18:55:02.000 055 21300.11 592.42 43203.48 48172.68 2024-02-24 18:55:03.000 055 21300.11 592.42 43203.47 48172.66 2024-02-24 18:55:04.000 055 21300.11 592.45 43203.53 48172.65 2024-02-24 18:55:05.000 055 21300.10 592.45 43203.51 48172.64 2024-02-24 18:55:06.000 055 21300.09 592.44 43203.46 48172.68 2024-02-24 18:55:07.000 055 21300.11 592.46 43203.57 48172.69 2024-02-24 18:55:08.000 055 21300.05 592.43 43203.56 48172.70 2024-02-24 18:55:09.000 055 21300.02 592.45 43203.51 48172.74 2024-02-24 18:55:10.000 055 21300.04 592.52 43203.49 48172.72 2024-02-24 18:55:11.000 055 21300.01 592.54 43203.53 48172.67 2024-02-24 18:55:12.000 055 21299.98 592.53 43203.51 48172.63 2024-02-24 18:55:13.000 055 21299.99 592.53 43203.53 48172.63 2024-02-24 18:55:14.000 055 21299.99 592.51 43203.51 48172.68 2024-02-24 18:55:15.000 055 21300.02 592.46 43203.53 48172.61 2024-02-24 18:55:16.000 055 21299.98 592.46 43203.52 48172.69 2024-02-24 18:55:17.000 055 21299.98 592.46 43203.55 48172.60 2024-02-24 18:55:18.000 055 21299.98 592.42 43203.57 48172.70 2024-02-24 18:55:19.000 055 21299.97 592.37 43203.60 48172.65 2024-02-24 18:55:20.000 055 21299.94 592.37 43203.59 48172.76 2024-02-24 18:55:21.000 055 21299.94 592.37 43203.60 48172.63 2024-02-24 18:55:22.000 055 21299.92 592.38 43203.59 48172.76 2024-02-24 18:55:23.000 055 21299.92 592.37 43203.59 48172.70 2024-02-24 18:55:24.000 055 21299.92 592.41 43203.57 48172.57 2024-02-24 18:55:25.000 055 21299.90 592.48 43203.56 48172.69 2024-02-24 18:55:26.000 055 21299.88 592.51 43203.56 48172.56 2024-02-24 18:55:27.000 055 21299.83 592.57 43203.49 48172.50 2024-02-24 18:55:28.000 055 21299.81 592.62 43203.46 48172.57 2024-02-24 18:55:29.000 055 21299.79 592.65 43203.45 48172.42 2024-02-24 18:55:30.000 055 21299.74 592.70 43203.40 48172.38 2024-02-24 18:55:31.000 055 21299.70 592.81 43203.35 48172.43 2024-02-24 18:55:32.000 055 21299.66 592.90 43203.24 48172.21 2024-02-24 18:55:33.000 055 21299.64 592.97 43203.18 48172.24 2024-02-24 18:55:34.000 055 21299.63 592.98 43203.13 48172.13 2024-02-24 18:55:35.000 055 21299.62 592.97 43203.06 48172.10 2024-02-24 18:55:36.000 055 21299.63 592.94 43203.10 48172.11 2024-02-24 18:55:37.000 055 21299.68 592.91 43203.13 48172.11 2024-02-24 18:55:38.000 055 21299.68 592.91 43203.13 48172.10 2024-02-24 18:55:39.000 055 21299.68 592.89 43203.11 48172.19 2024-02-24 18:55:40.000 055 21299.70 592.87 43203.11 48172.14 2024-02-24 18:55:41.000 055 21299.72 592.83 43203.19 48172.24 2024-02-24 18:55:42.000 055 21299.74 592.80 43203.21 48172.27 2024-02-24 18:55:43.000 055 21299.76 592.80 43203.24 48172.24 2024-02-24 18:55:44.000 055 21299.75 592.78 43203.25 48172.35 2024-02-24 18:55:45.000 055 21299.72 592.81 43203.25 48172.24 2024-02-24 18:55:46.000 055 21299.71 592.85 43203.25 48172.29 2024-02-24 18:55:47.000 055 21299.69 592.85 43203.27 48172.32 2024-02-24 18:55:48.000 055 21299.68 592.88 43203.25 48172.24 2024-02-24 18:55:49.000 055 21299.68 592.87 43203.24 48172.29 2024-02-24 18:55:50.000 055 21299.68 592.82 43203.25 48172.28 2024-02-24 18:55:51.000 055 21299.72 592.80 43203.25 48172.31 2024-02-24 18:55:52.000 055 21299.68 592.76 43203.28 48172.31 2024-02-24 18:55:53.000 055 21299.67 592.76 43203.31 48172.33 2024-02-24 18:55:54.000 055 21299.65 592.79 43203.32 48172.39 2024-02-24 18:55:55.000 055 21299.60 592.81 43203.31 48172.44 2024-02-24 18:55:56.000 055 21299.65 592.82 43203.33 48172.40 2024-02-24 18:55:57.000 055 21299.64 592.84 43203.29 48172.19 2024-02-24 18:55:58.000 055 21299.65 592.83 43203.26 48172.20 2024-02-24 18:55:59.000 055 21299.64 592.82 43203.27 48172.46 2024-02-24 18:56:00.000 055 21299.68 592.78 43203.32 48172.22 2024-02-24 18:56:01.000 055 21299.68 592.75 43203.33 48172.27 2024-02-24 18:56:02.000 055 21299.65 592.78 43203.33 48172.47 2024-02-24 18:56:03.000 055 21299.68 592.78 43203.35 48172.17 2024-02-24 18:56:04.000 055 21299.67 592.75 43203.34 48172.46 2024-02-24 18:56:05.000 055 21299.66 592.74 43203.33 48172.36 2024-02-24 18:56:06.000 055 21299.66 592.72 43203.34 48172.24 2024-02-24 18:56:07.000 055 21299.70 592.72 43203.37 48172.59 2024-02-24 18:56:08.000 055 21299.71 592.69 43203.41 48172.25 2024-02-24 18:56:09.000 055 21299.69 592.70 43203.42 48172.59 2024-02-24 18:56:10.000 055 21299.67 592.72 43203.41 48172.32 2024-02-24 18:56:11.000 055 21299.65 592.75 43203.39 48172.36 2024-02-24 18:56:12.000 055 21299.65 592.75 43203.38 48172.47 2024-02-24 18:56:13.000 055 21299.62 592.77 43203.40 48172.42 2024-02-24 18:56:14.000 055 21299.57 592.77 43203.46 48172.29 2024-02-24 18:56:15.000 055 21299.50 592.82 43203.43 48172.25 2024-02-24 18:56:16.000 055 21299.46 592.90 43203.43 48172.34 2024-02-24 18:56:17.000 055 21299.41 592.94 43203.38 48172.33 2024-02-24 18:56:18.000 055 21299.37 592.95 43203.34 48172.27 2024-02-24 18:56:19.000 055 21299.35 592.94 43203.31 48172.16 2024-02-24 18:56:20.000 055 21299.35 592.98 43203.28 48172.06 2024-02-24 18:56:21.000 055 21299.30 593.01 43203.24 48172.00 2024-02-24 18:56:22.000 055 21299.24 593.03 43203.20 48172.09 2024-02-24 18:56:23.000 055 21299.26 593.04 43203.20 48172.12 2024-02-24 18:56:24.000 055 21299.24 593.04 43203.22 48172.13 2024-02-24 18:56:25.000 055 21299.21 593.05 43203.19 48172.10 2024-02-24 18:56:26.000 055 21299.22 593.04 43203.15 48172.06 2024-02-24 18:56:27.000 055 21299.21 593.05 43203.16 48172.06 2024-02-24 18:56:28.000 055 21299.21 593.04 43203.18 48171.99 2024-02-24 18:56:29.000 055 21299.20 593.03 43203.19 48171.97 2024-02-24 18:56:30.000 055 21299.19 592.96 43203.18 48171.95 2024-02-24 18:56:31.000 055 21299.17 592.96 43203.19 48171.95 2024-02-24 18:56:32.000 055 21299.16 592.97 43203.18 48171.99 2024-02-24 18:56:33.000 055 21299.09 593.03 43203.16 48171.95 2024-02-24 18:56:34.000 055 21299.06 593.09 43203.11 48171.88 2024-02-24 18:56:35.000 055 21299.03 593.10 43203.08 48171.88 2024-02-24 18:56:36.000 055 21298.99 593.11 43203.06 48171.79 2024-02-24 18:56:37.000 055 21298.99 593.06 43203.06 48171.77 2024-02-24 18:56:38.000 055 21298.95 593.06 43203.05 48171.79 2024-02-24 18:56:39.000 055 21298.92 593.10 43203.06 48171.70 2024-02-24 18:56:40.000 055 21298.87 593.15 43203.05 48171.79 2024-02-24 18:56:41.000 055 21298.86 593.17 43203.01 48171.65 2024-02-24 18:56:42.000 055 21298.86 593.16 43203.01 48171.66 2024-02-24 18:56:43.000 055 21298.89 593.16 43203.01 48171.75 2024-02-24 18:56:44.000 055 21298.87 593.18 43203.00 48171.75 2024-02-24 18:56:45.000 055 21298.83 593.26 43202.96 48171.72 2024-02-24 18:56:46.000 055 21298.81 593.29 43202.95 48171.67 2024-02-24 18:56:47.000 055 21298.80 593.31 43202.91 48171.64 2024-02-24 18:56:48.000 055 21298.83 593.32 43202.89 48171.62 2024-02-24 18:56:49.000 055 21298.84 593.30 43202.92 48171.62 2024-02-24 18:56:50.000 055 21298.84 593.27 43202.92 48171.58 2024-02-24 18:56:51.000 055 21298.79 593.29 43202.90 48171.50 2024-02-24 18:56:52.000 055 21298.76 593.33 43202.88 48171.43 2024-02-24 18:56:53.000 055 21298.79 593.30 43202.86 48171.46 2024-02-24 18:56:54.000 055 21298.84 593.20 43202.88 48171.60 2024-02-24 18:56:55.000 055 21298.83 593.12 43202.88 48171.56 2024-02-24 18:56:56.000 055 21298.86 593.09 43202.93 48171.57 2024-02-24 18:56:57.000 055 21298.87 593.08 43202.93 48171.71 2024-02-24 18:56:58.000 055 21298.87 593.08 43202.93 48171.56 2024-02-24 18:56:59.000 055 21298.88 593.05 43202.97 48171.69 2024-02-24 18:57:00.000 055 21298.90 593.03 43202.99 48171.63 2024-02-24 18:57:01.000 055 21298.90 593.03 43203.00 48171.71 2024-02-24 18:57:02.000 055 21298.91 593.06 43203.02 48171.68 2024-02-24 18:57:03.000 055 21298.86 593.11 43202.99 48171.70 2024-02-24 18:57:04.000 055 21298.87 593.18 43202.99 48171.67 2024-02-24 18:57:05.000 055 21298.85 593.24 43202.94 48171.67 2024-02-24 18:57:06.000 055 21298.87 593.26 43202.91 48171.68 2024-02-24 18:57:07.000 055 21298.86 593.23 43202.91 48171.77 2024-02-24 18:57:08.000 055 21298.88 593.17 43202.93 48171.63 2024-02-24 18:57:09.000 055 21298.90 593.17 43202.92 48171.51 2024-02-24 18:57:10.000 055 21298.81 593.18 43202.93 48171.81 2024-02-24 18:57:11.000 055 21298.73 593.18 43202.96 48171.50 2024-02-24 18:57:12.000 055 21298.67 593.18 43202.96 48171.64 2024-02-24 18:57:13.000 055 21298.67 593.18 43203.05 48171.65 2024-02-24 18:57:14.000 055 21298.69 593.18 43203.05 48171.53 2024-02-24 18:57:15.000 055 21298.65 593.17 43202.98 48171.56 2024-02-24 18:57:16.000 055 21298.70 593.14 43202.94 48171.61 2024-02-24 18:57:17.000 055 21298.78 593.10 43203.05 48171.69 2024-02-24 18:57:18.000 055 21298.79 592.99 43203.16 48171.69 2024-02-24 18:57:19.000 055 21298.81 592.91 43203.15 48171.77 2024-02-24 18:57:20.000 055 21298.89 592.80 43203.20 48171.88 2024-02-24 18:57:21.000 055 21298.98 592.67 43203.40 48172.04 2024-02-24 18:57:22.000 055 21298.95 592.76 43203.39 48172.11 2024-02-24 18:57:23.000 055 21298.99 592.88 43203.35 48172.10 2024-02-24 18:57:24.000 055 21299.04 592.97 43203.39 48172.08 2024-02-24 18:57:25.000 055 21299.02 592.97 43203.38 48172.08 2024-02-24 18:57:26.000 055 21299.01 592.97 43203.29 48172.11 2024-02-24 18:57:27.000 055 21299.08 592.97 43203.35 48172.11 2024-02-24 18:57:28.000 055 21299.13 592.93 43203.44 48172.12 2024-02-24 18:57:29.000 055 21299.07 592.88 43203.42 48172.18 2024-02-24 18:57:30.000 055 21299.09 592.88 43203.39 48172.21 2024-02-24 18:57:31.000 055 21299.10 592.92 43203.49 48172.24 2024-02-24 18:57:32.000 055 21299.03 592.90 43203.55 48172.24 2024-02-24 18:57:33.000 055 21299.02 592.90 43203.49 48172.25 2024-02-24 18:57:34.000 055 21299.03 592.98 43203.51 48172.28 2024-02-24 18:57:35.000 055 21298.96 593.07 43203.57 48172.20 2024-02-24 18:57:36.000 055 21298.86 593.12 43203.48 48172.07 2024-02-24 18:57:37.000 055 21298.81 593.18 43203.38 48171.96 2024-02-24 18:57:38.000 055 21298.78 593.23 43203.39 48172.00 2024-02-24 18:57:39.000 055 21298.73 593.24 43203.37 48172.06 2024-02-24 18:57:40.000 055 21298.70 593.23 43203.29 48171.99 2024-02-24 18:57:41.000 055 21298.72 593.26 43203.34 48171.94 2024-02-24 18:57:42.000 055 21298.71 593.27 43203.38 48171.90 2024-02-24 18:57:43.000 055 21298.65 593.25 43203.31 48171.89 2024-02-24 18:57:44.000 055 21298.68 593.29 43203.26 48171.84 2024-02-24 18:57:45.000 055 21298.69 593.38 43203.27 48171.82 2024-02-24 18:57:46.000 055 21298.62 593.45 43203.24 48171.76 2024-02-24 18:57:47.000 055 21298.62 593.50 43203.16 48171.68 2024-02-24 18:57:48.000 055 21298.66 593.57 43203.15 48171.61 2024-02-24 18:57:49.000 055 21298.65 593.59 43203.18 48171.72 2024-02-24 18:57:50.000 055 21298.65 593.61 43203.15 48171.84 2024-02-24 18:57:51.000 055 21298.70 593.64 43203.10 48171.68 2024-02-24 18:57:52.000 055 21298.71 593.69 43203.15 48171.56 2024-02-24 18:57:53.000 055 21298.67 593.69 43203.15 48171.85 2024-02-24 18:57:54.000 055 21298.69 593.68 43203.07 48171.56 2024-02-24 18:57:55.000 055 21298.75 593.73 43203.10 48171.88 2024-02-24 18:57:56.000 055 21298.78 593.70 43203.16 48171.50 2024-02-24 18:57:57.000 055 21298.71 593.69 43203.11 48171.92 2024-02-24 18:57:58.000 055 21298.80 593.64 43203.13 48171.72 2024-02-24 18:57:59.000 055 21298.84 593.66 43203.22 48171.70 2024-02-24 18:58:00.000 055 21298.76 593.65 43203.22 48171.90 2024-02-24 18:58:01.000 055 21298.76 593.68 43203.20 48171.75 2024-02-24 18:58:02.000 055 21298.80 593.76 43203.20 48171.78 2024-02-24 18:58:03.000 055 21298.77 593.78 43203.22 48171.91 2024-02-24 18:58:04.000 055 21298.73 593.74 43203.16 48171.60 2024-02-24 18:58:05.000 055 21298.80 593.71 43203.19 48171.88 2024-02-24 18:58:06.000 055 21298.84 593.69 43203.29 48171.99 2024-02-24 18:58:07.000 055 21298.83 593.64 43203.25 48171.96 2024-02-24 18:58:08.000 055 21298.84 593.61 43203.22 48171.95 2024-02-24 18:58:09.000 055 21298.87 593.65 43203.31 48171.92 2024-02-24 18:58:10.000 055 21298.85 593.66 43203.34 48171.89 2024-02-24 18:58:11.000 055 21298.83 593.63 43203.29 48171.93 2024-02-24 18:58:12.000 055 21298.88 593.60 43203.33 48171.94 2024-02-24 18:58:13.000 055 21298.89 593.61 43203.34 48171.99 2024-02-24 18:58:14.000 055 21298.91 593.59 43203.35 48172.02 2024-02-24 18:58:15.000 055 21298.88 593.58 43203.38 48172.06 2024-02-24 18:58:16.000 055 21298.92 593.57 43203.35 48172.07 2024-02-24 18:58:17.000 055 21298.91 593.58 43203.36 48172.06 2024-02-24 18:58:18.000 055 21298.89 593.66 43203.38 48172.08 2024-02-24 18:58:19.000 055 21298.88 593.64 43203.39 48172.10 2024-02-24 18:58:20.000 055 21298.87 593.60 43203.37 48172.12 2024-02-24 18:58:21.000 055 21298.83 593.59 43203.40 48172.11 2024-02-24 18:58:22.000 055 21298.84 593.58 43203.43 48172.03 2024-02-24 18:58:23.000 055 21298.85 593.62 43203.45 48171.95 2024-02-24 18:58:24.000 055 21298.83 593.65 43203.40 48171.86 2024-02-24 18:58:25.000 055 21298.83 593.66 43203.41 48172.08 2024-02-24 18:58:26.000 055 21298.81 593.63 43203.43 48172.07 2024-02-24 18:58:27.000 055 21298.78 593.62 43203.42 48171.93 2024-02-24 18:58:28.000 055 21298.77 593.64 43203.42 48172.11 2024-02-24 18:58:29.000 055 21298.74 593.63 43203.41 48171.81 2024-02-24 18:58:30.000 055 21298.69 593.63 43203.42 48172.12 2024-02-24 18:58:31.000 055 21298.64 593.64 43203.39 48171.85 2024-02-24 18:58:32.000 055 21298.69 593.61 43203.43 48172.09 2024-02-24 18:58:33.000 055 21298.69 593.62 43203.43 48171.82 2024-02-24 18:58:34.000 055 21298.66 593.59 43203.46 48172.15 2024-02-24 18:58:35.000 055 21298.65 593.57 43203.43 48171.93 2024-02-24 18:58:36.000 055 21298.63 593.58 43203.42 48171.85 2024-02-24 18:58:37.000 055 21298.66 593.60 43203.43 48172.11 2024-02-24 18:58:38.000 055 21298.68 593.58 43203.45 48171.99 2024-02-24 18:58:39.000 055 21298.64 593.59 43203.46 48171.82 2024-02-24 18:58:40.000 055 21298.62 593.62 43203.39 48172.13 2024-02-24 18:58:41.000 055 21298.59 593.63 43203.37 48171.95 2024-02-24 18:58:42.000 055 21298.60 593.60 43203.42 48171.79 2024-02-24 18:58:43.000 055 21298.56 593.61 43203.43 48171.79 2024-02-24 18:58:44.000 055 21298.55 593.60 43203.40 48171.91 2024-02-24 18:58:45.000 055 21298.55 593.62 43203.38 48171.93 2024-02-24 18:58:46.000 055 21298.50 593.64 43203.41 48171.94 2024-02-24 18:58:47.000 055 21298.45 593.66 43203.40 48171.89 2024-02-24 18:58:48.000 055 21298.42 593.69 43203.35 48171.84 2024-02-24 18:58:49.000 055 21298.37 593.70 43203.39 48171.79 2024-02-24 18:58:50.000 055 21298.33 593.69 43203.39 48171.74 2024-02-24 18:58:51.000 055 21298.30 593.68 43203.42 48171.72 2024-02-24 18:58:52.000 055 21298.29 593.70 43203.41 48171.68 2024-02-24 18:58:53.000 055 21298.28 593.70 43203.37 48171.61 2024-02-24 18:58:54.000 055 21298.25 593.74 43203.35 48171.81 2024-02-24 18:58:55.000 055 21298.21 593.77 43203.36 48171.72 2024-02-24 18:58:56.000 055 21298.20 593.81 43203.37 48171.66 2024-02-24 18:58:57.000 055 21298.13 593.82 43203.32 48171.68 2024-02-24 18:58:58.000 055 21298.10 593.85 43203.30 48171.65 2024-02-24 18:58:59.000 055 21298.11 593.87 43203.29 48171.46 2024-02-24 18:59:00.000 055 21298.15 593.86 43203.25 48171.81 2024-02-24 18:59:01.000 055 21298.17 593.87 43203.25 48171.36 2024-02-24 18:59:02.000 055 21298.19 593.86 43203.25 48171.77 2024-02-24 18:59:03.000 055 21298.18 593.87 43203.23 48171.49 2024-02-24 18:59:04.000 055 21298.20 593.87 43203.21 48171.64 2024-02-24 18:59:05.000 055 21298.18 593.89 43203.21 48171.53 2024-02-24 18:59:06.000 055 21298.18 593.90 43203.17 48171.52 2024-02-24 18:59:07.000 055 21298.17 593.92 43203.17 48171.66 2024-02-24 18:59:08.000 055 21298.17 593.96 43203.14 48171.33 2024-02-24 18:59:09.000 055 21298.16 593.99 43203.13 48171.52 2024-02-24 18:59:10.000 055 21298.16 594.01 43203.10 48171.53 2024-02-24 18:59:11.000 055 21298.18 594.04 43203.05 48171.26 2024-02-24 18:59:12.000 055 21298.16 594.08 43203.02 48171.26 2024-02-24 18:59:13.000 055 21298.11 594.11 43202.98 48171.25 2024-02-24 18:59:14.000 055 21298.07 594.15 43202.84 48171.15 2024-02-24 18:59:15.000 055 21298.06 594.14 43202.82 48171.14 2024-02-24 18:59:16.000 055 21298.04 594.08 43202.84 48171.10 2024-02-24 18:59:17.000 055 21298.02 594.03 43202.87 48171.06 2024-02-24 18:59:18.000 055 21297.94 594.00 43202.88 48171.06 2024-02-24 18:59:19.000 055 21297.86 593.95 43202.87 48171.02 2024-02-24 18:59:20.000 055 21297.80 593.96 43202.88 48170.99 2024-02-24 18:59:21.000 055 21297.74 593.96 43202.88 48171.03 2024-02-24 18:59:22.000 055 21297.77 593.98 43202.88 48171.14 2024-02-24 18:59:23.000 055 21297.78 593.99 43202.84 48171.24 2024-02-24 18:59:24.000 055 21297.79 594.03 43202.84 48171.10 2024-02-24 18:59:25.000 055 21297.75 594.04 43202.86 48170.81 2024-02-24 18:59:26.000 055 21297.74 594.03 43202.82 48171.10 2024-02-24 18:59:27.000 055 21297.71 594.05 43202.80 48171.11 2024-02-24 18:59:28.000 055 21297.69 594.05 43202.82 48170.78 2024-02-24 18:59:29.000 055 21297.70 594.08 43202.80 48171.18 2024-02-24 18:59:30.000 055 21297.73 594.10 43202.77 48171.03 2024-02-24 18:59:31.000 055 21297.77 594.07 43202.79 48170.81 2024-02-24 18:59:32.000 055 21297.82 594.09 43202.77 48170.93 2024-02-24 18:59:33.000 055 21297.80 594.12 43202.75 48171.22 2024-02-24 18:59:34.000 055 21297.79 594.22 43202.76 48170.88 2024-02-24 18:59:35.000 055 21297.79 594.25 43202.72 48170.77 2024-02-24 18:59:36.000 055 21297.78 594.26 43202.69 48171.00 2024-02-24 18:59:37.000 055 21297.76 594.26 43202.69 48171.15 2024-02-24 18:59:38.000 055 21297.80 594.28 43202.72 48171.02 2024-02-24 18:59:39.000 055 21297.81 594.29 43202.70 48170.76 2024-02-24 18:59:40.000 055 21297.81 594.32 43202.71 48170.89 2024-02-24 18:59:41.000 055 21297.79 594.33 43202.72 48171.19 2024-02-24 18:59:42.000 055 21297.76 594.38 43202.70 48170.71 2024-02-24 18:59:43.000 055 21297.76 594.39 43202.68 48171.07 2024-02-24 18:59:44.000 055 21297.76 594.39 43202.67 48170.89 2024-02-24 18:59:45.000 055 21297.75 594.43 43202.65 48170.88 2024-02-24 18:59:46.000 055 21297.72 594.47 43202.65 48170.88 2024-02-24 18:59:47.000 055 21297.73 594.44 43202.64 48170.86 2024-02-24 18:59:48.000 055 21297.72 594.41 43202.63 48170.82 2024-02-24 18:59:49.000 055 21297.74 594.36 43202.64 48171.02 2024-02-24 18:59:50.000 055 21297.79 594.28 43202.67 48170.77 2024-02-24 18:59:51.000 055 21297.79 594.20 43202.73 48170.83 2024-02-24 18:59:52.000 055 21297.77 594.16 43202.77 48171.15 2024-02-24 18:59:53.000 055 21297.70 594.20 43202.76 48170.90 2024-02-24 18:59:54.000 055 21297.67 594.24 43202.76 48170.90 2024-02-24 18:59:55.000 055 21297.57 594.29 43202.74 48170.99 2024-02-24 18:59:56.000 055 21297.57 594.31 43202.72 48170.70 2024-02-24 18:59:57.000 055 21297.56 594.32 43202.71 48171.00 2024-02-24 18:59:58.000 055 21297.56 594.32 43202.66 48170.62 2024-02-24 18:59:59.000 055 21297.54 594.32 43202.66 48170.99 2024-02-24 19:00:00.000 055 21297.53 594.28 43202.66 48170.59 2024-02-24 19:00:01.000 055 21297.51 594.27 43202.67 48170.96 2024-02-24 19:00:02.000 055 21297.55 594.25 43202.67 48170.74 2024-02-24 19:00:03.000 055 21297.54 594.24 43202.67 48170.77 2024-02-24 19:00:04.000 055 21297.55 594.21 43202.68 48170.93 2024-02-24 19:00:05.000 055 21297.58 594.22 43202.66 48170.81 2024-02-24 19:00:06.000 055 21297.58 594.25 43202.67 48170.77 2024-02-24 19:00:07.000 055 21297.57 594.27 43202.70 48170.76 2024-02-24 19:00:08.000 055 21297.60 594.25 43202.67 48170.81 2024-02-24 19:00:09.000 055 21297.61 594.27 43202.69 48170.83 2024-02-24 19:00:10.000 055 21297.61 594.24 43202.73 48170.85 2024-02-24 19:00:11.000 055 21297.61 594.25 43202.74 48170.84 2024-02-24 19:00:12.000 055 21297.56 594.33 43202.73 48170.85 2024-02-24 19:00:13.000 055 21297.57 594.40 43202.71 48170.83 2024-02-24 19:00:14.000 055 21297.52 594.44 43202.69 48170.81 2024-02-24 19:00:15.000 055 21297.49 594.44 43202.69 48170.78 2024-02-24 19:00:16.000 055 21297.46 594.45 43202.67 48170.78 2024-02-24 19:00:17.000 055 21297.43 594.47 43202.65 48170.75 2024-02-24 19:00:18.000 055 21297.34 594.43 43202.65 48170.74 2024-02-24 19:00:19.000 055 21297.31 594.34 43202.70 48170.74 2024-02-24 19:00:20.000 055 21297.28 594.29 43202.74 48170.74 2024-02-24 19:00:21.000 055 21297.25 594.32 43202.74 48170.75 2024-02-24 19:00:22.000 055 21297.29 594.33 43202.74 48170.77 2024-02-24 19:00:23.000 055 21297.26 594.34 43202.75 48170.79 2024-02-24 19:00:24.000 055 21297.24 594.40 43202.75 48170.78 2024-02-24 19:00:25.000 055 21297.26 594.36 43202.74 48170.79 2024-02-24 19:00:26.000 055 21297.30 594.31 43202.78 48170.82 2024-02-24 19:00:27.000 055 21297.30 594.32 43202.80 48170.85 2024-02-24 19:00:28.000 055 21297.30 594.36 43202.78 48170.83 2024-02-24 19:00:29.000 055 21297.29 594.40 43202.76 48170.81 2024-02-24 19:00:30.000 055 21297.27 594.44 43202.73 48170.75 2024-02-24 19:00:31.000 055 21297.22 594.46 43202.72 48170.72 2024-02-24 19:00:32.000 055 21297.20 594.48 43202.72 48170.71 2024-02-24 19:00:33.000 055 21297.18 594.51 43202.72 48170.67 2024-02-24 19:00:34.000 055 21297.16 594.49 43202.70 48170.66 2024-02-24 19:00:35.000 055 21297.14 594.49 43202.69 48170.63 2024-02-24 19:00:36.000 055 21297.13 594.49 43202.70 48170.62 2024-02-24 19:00:37.000 055 21297.12 594.48 43202.69 48170.64 2024-02-24 19:00:38.000 055 21297.12 594.46 43202.69 48170.66 2024-02-24 19:00:39.000 055 21297.13 594.43 43202.71 48170.67 2024-02-24 19:00:40.000 055 21297.14 594.41 43202.72 48170.66 2024-02-24 19:00:41.000 055 21297.16 594.40 43202.73 48170.65 2024-02-24 19:00:42.000 055 21297.18 594.35 43202.75 48170.64 2024-02-24 19:00:43.000 055 21297.18 594.33 43202.76 48170.60 2024-02-24 19:00:44.000 055 21297.19 594.33 43202.76 48170.68 2024-02-24 19:00:45.000 055 21297.20 594.30 43202.73 48170.74 2024-02-24 19:00:46.000 055 21297.19 594.27 43202.74 48170.71 2024-02-24 19:00:47.000 055 21297.19 594.23 43202.76 48170.74 2024-02-24 19:00:48.000 055 21297.24 594.20 43202.77 48170.77 2024-02-24 19:00:49.000 055 21297.21 594.21 43202.80 48170.83 2024-02-24 19:00:50.000 055 21297.22 594.24 43202.82 48170.86 2024-02-24 19:00:51.000 055 21297.24 594.23 43202.83 48170.89 2024-02-24 19:00:52.000 055 21297.26 594.18 43202.84 48170.89 2024-02-24 19:00:53.000 055 21297.31 594.19 43202.88 48170.81 2024-02-24 19:00:54.000 055 21297.32 594.18 43202.85 48170.79 2024-02-24 19:00:55.000 055 21297.33 594.17 43202.85 48170.83 2024-02-24 19:00:56.000 055 21297.36 594.19 43202.87 48170.91 2024-02-24 19:00:57.000 055 21297.38 594.19 43202.87 48170.95 2024-02-24 19:00:58.000 055 21297.42 594.20 43202.89 48170.99 2024-02-24 19:00:59.000 055 21297.45 594.19 43202.91 48170.99 2024-02-24 19:01:00.000 055 21297.45 594.18 43202.95 48170.96 2024-02-24 19:01:01.000 055 21297.48 594.17 43202.95 48170.96 2024-02-24 19:01:02.000 055 21297.48 594.16 43202.95 48171.06 2024-02-24 19:01:03.000 055 21297.51 594.17 43202.95 48170.99 2024-02-24 19:01:04.000 055 21297.55 594.19 43202.97 48171.10 2024-02-24 19:01:05.000 055 21297.57 594.20 43202.97 48171.00 2024-02-24 19:01:06.000 055 21297.60 594.18 43202.97 48171.11 2024-02-24 19:01:07.000 055 21297.57 594.16 43202.99 48171.17 2024-02-24 19:01:08.000 055 21297.58 594.16 43203.01 48171.08 2024-02-24 19:01:09.000 055 21297.57 594.22 43203.01 48171.03 2024-02-24 19:01:10.000 055 21297.58 594.25 43202.97 48171.12 2024-02-24 19:01:11.000 055 21297.63 594.27 43202.97 48171.14 2024-02-24 19:01:12.000 055 21297.64 594.26 43202.99 48171.15 2024-02-24 19:01:13.000 055 21297.59 594.28 43203.02 48171.17 2024-02-24 19:01:14.000 055 21297.62 594.31 43203.00 48171.18 2024-02-24 19:01:15.000 055 21297.66 594.31 43203.02 48171.21 2024-02-24 19:01:16.000 055 21297.68 594.30 43203.04 48171.19 2024-02-24 19:01:17.000 055 21297.68 594.28 43203.07 48171.16 2024-02-24 19:01:18.000 055 21297.67 594.29 43203.07 48171.13 2024-02-24 19:01:19.000 055 21297.69 594.33 43203.08 48171.17 2024-02-24 19:01:20.000 055 21297.69 594.34 43203.06 48171.25 2024-02-24 19:01:21.000 055 21297.68 594.34 43203.07 48171.18 2024-02-24 19:01:22.000 055 21297.70 594.38 43203.07 48171.22 2024-02-24 19:01:23.000 055 21297.68 594.38 43203.05 48171.19 2024-02-24 19:01:24.000 055 21297.68 594.39 43203.06 48171.26 2024-02-24 19:01:25.000 055 21297.69 594.39 43203.04 48171.15 2024-02-24 19:01:26.000 055 21297.69 594.40 43203.02 48171.20 2024-02-24 19:01:27.000 055 21297.66 594.39 43203.00 48171.16 2024-02-24 19:01:28.000 055 21297.62 594.33 43203.06 48171.20 2024-02-24 19:01:29.000 055 21297.56 594.35 43203.04 48171.16 2024-02-24 19:01:30.000 055 21297.50 594.32 43203.07 48171.12 2024-02-24 19:01:31.000 055 21297.48 594.32 43203.08 48171.11 2024-02-24 19:01:32.000 055 21297.43 594.35 43203.06 48171.10 2024-02-24 19:01:33.000 055 21297.42 594.33 43203.05 48171.11 2024-02-24 19:01:34.000 055 21297.42 594.32 43203.04 48171.09 2024-02-24 19:01:35.000 055 21297.39 594.33 43203.03 48171.11 2024-02-24 19:01:36.000 055 21297.39 594.34 43203.01 48171.14 2024-02-24 19:01:37.000 055 21297.41 594.33 43203.05 48171.15 2024-02-24 19:01:38.000 055 21297.41 594.35 43203.04 48171.14 2024-02-24 19:01:39.000 055 21297.42 594.37 43203.02 48171.13 2024-02-24 19:01:40.000 055 21297.41 594.38 43203.04 48171.12 2024-02-24 19:01:41.000 055 21297.42 594.41 43203.07 48171.12 2024-02-24 19:01:42.000 055 21297.43 594.42 43203.07 48171.14 2024-02-24 19:01:43.000 055 21297.43 594.42 43203.07 48171.16 2024-02-24 19:01:44.000 055 21297.45 594.39 43203.06 48171.18 2024-02-24 19:01:45.000 055 21297.48 594.34 43203.11 48171.20 2024-02-24 19:01:46.000 055 21297.52 594.30 43203.14 48171.24 2024-02-24 19:01:47.000 055 21297.53 594.32 43203.16 48171.25 2024-02-24 19:01:48.000 055 21297.56 594.35 43203.20 48171.27 2024-02-24 19:01:49.000 055 21297.59 594.38 43203.19 48171.29 2024-02-24 19:01:50.000 055 21297.62 594.38 43203.19 48171.31 2024-02-24 19:01:51.000 055 21297.60 594.37 43203.17 48171.28 2024-02-24 19:01:52.000 055 21297.64 594.29 43203.22 48171.32 2024-02-24 19:01:53.000 055 21297.68 594.24 43203.23 48171.35 2024-02-24 19:01:54.000 055 21297.72 594.24 43203.26 48171.41 2024-02-24 19:01:55.000 055 21297.74 594.24 43203.28 48171.44 2024-02-24 19:01:56.000 055 21297.71 594.26 43203.28 48171.42 2024-02-24 19:01:57.000 055 21297.71 594.28 43203.30 48171.41 2024-02-24 19:01:58.000 055 21297.71 594.32 43203.30 48171.39 2024-02-24 19:01:59.000 055 21297.68 594.36 43203.28 48171.38 2024-02-24 19:02:00.000 055 21297.70 594.39 43203.29 48171.38 2024-02-24 19:02:01.000 055 21297.71 594.38 43203.27 48171.40 2024-02-24 19:02:02.000 055 21297.73 594.42 43203.25 48171.36 2024-02-24 19:02:03.000 055 21297.74 594.48 43203.24 48171.40 2024-02-24 19:02:04.000 055 21297.73 594.49 43203.20 48171.34 2024-02-24 19:02:05.000 055 21297.73 594.48 43203.20 48171.38 2024-02-24 19:02:06.000 055 21297.77 594.45 43203.20 48171.43 2024-02-24 19:02:07.000 055 21297.81 594.46 43203.24 48171.34 2024-02-24 19:02:08.000 055 21297.82 594.47 43203.24 48171.49 2024-02-24 19:02:09.000 055 21297.87 594.51 43203.23 48171.43 2024-02-24 19:02:10.000 055 21297.88 594.51 43203.27 48171.40 2024-02-24 19:02:11.000 055 21297.88 594.47 43203.25 48171.50 2024-02-24 19:02:12.000 055 21297.94 594.39 43203.29 48171.58 2024-02-24 19:02:13.000 055 21297.96 594.35 43203.37 48171.52 2024-02-24 19:02:14.000 055 21297.94 594.38 43203.40 48171.60 2024-02-24 19:02:15.000 055 21297.90 594.46 43203.41 48171.64 2024-02-24 19:02:16.000 055 21297.90 594.49 43203.41 48171.52 2024-02-24 19:02:17.000 055 21297.84 594.55 43203.39 48171.56 2024-02-24 19:02:18.000 055 21297.83 594.65 43203.34 48171.52 2024-02-24 19:02:19.000 055 21297.81 594.69 43203.27 48171.40 2024-02-24 19:02:20.000 055 21297.79 594.68 43203.28 48171.49 2024-02-24 19:02:21.000 055 21297.80 594.69 43203.29 48171.38 2024-02-24 19:02:22.000 055 21297.81 594.68 43203.28 48171.49 2024-02-24 19:02:23.000 055 21297.78 594.69 43203.28 48171.38 2024-02-24 19:02:24.000 055 21297.72 594.76 43203.23 48171.43 2024-02-24 19:02:25.000 055 21297.70 594.82 43203.21 48171.33 2024-02-24 19:02:26.000 055 21297.69 594.87 43203.19 48171.32 2024-02-24 19:02:27.000 055 21297.70 594.82 43203.19 48171.33 2024-02-24 19:02:28.000 055 21297.69 594.75 43203.20 48171.25 2024-02-24 19:02:29.000 055 21297.66 594.75 43203.21 48171.33 2024-02-24 19:02:30.000 055 21297.62 594.73 43203.19 48171.28 2024-02-24 19:02:31.000 055 21297.63 594.73 43203.19 48171.27 2024-02-24 19:02:32.000 055 21297.63 594.77 43203.19 48171.34 2024-02-24 19:02:33.000 055 21297.60 594.78 43203.20 48171.28 2024-02-24 19:02:34.000 055 21297.61 594.80 43203.18 48171.26 2024-02-24 19:02:35.000 055 21297.62 594.84 43203.16 48171.29 2024-02-24 19:02:36.000 055 21297.58 594.90 43203.13 48171.18 2024-02-24 19:02:37.000 055 21297.52 594.94 43203.08 48171.25 2024-02-24 19:02:38.000 055 21297.54 594.96 43203.07 48171.14 2024-02-24 19:02:39.000 055 21297.53 594.96 43203.08 48171.16 2024-02-24 19:02:40.000 055 21297.54 594.94 43203.07 48171.11 2024-02-24 19:02:41.000 055 21297.56 594.92 43203.07 48171.18 2024-02-24 19:02:42.000 055 21297.62 594.91 43203.07 48171.17 2024-02-24 19:02:43.000 055 21297.61 594.95 43203.09 48171.15 2024-02-24 19:02:44.000 055 21297.59 594.96 43203.09 48171.22 2024-02-24 19:02:45.000 055 21297.59 594.91 43203.12 48171.21 2024-02-24 19:02:46.000 055 21297.62 594.91 43203.15 48171.24 2024-02-24 19:02:47.000 055 21297.61 594.89 43203.18 48171.31 2024-02-24 19:02:48.000 055 21297.58 594.93 43203.18 48171.28 2024-02-24 19:02:49.000 055 21297.58 594.97 43203.20 48171.28 2024-02-24 19:02:50.000 055 21297.57 594.98 43203.17 48171.24 2024-02-24 19:02:51.000 055 21297.56 594.94 43203.19 48171.21 2024-02-24 19:02:52.000 055 21297.53 594.92 43203.19 48171.26 2024-02-24 19:02:53.000 055 21297.56 594.91 43203.22 48171.31 2024-02-24 19:02:54.000 055 21297.53 594.92 43203.24 48171.31 2024-02-24 19:02:55.000 055 21297.50 594.97 43203.22 48171.27 2024-02-24 19:02:56.000 055 21297.46 595.00 43203.19 48171.21 2024-02-24 19:02:57.000 055 21297.42 595.02 43203.18 48171.21 2024-02-24 19:02:58.000 055 21297.42 595.01 43203.20 48171.24 2024-02-24 19:02:59.000 055 21297.43 594.98 43203.21 48171.17 2024-02-24 19:03:00.000 055 21297.42 594.97 43203.21 48171.28 2024-02-24 19:03:01.000 055 21297.39 594.98 43203.19 48171.15 2024-02-24 19:03:02.000 055 21297.36 595.02 43203.16 48171.12 2024-02-24 19:03:03.000 055 21297.35 595.05 43203.14 48171.20 2024-02-24 19:03:04.000 055 21297.28 595.11 43203.13 48171.18 2024-02-24 19:03:05.000 055 21297.19 595.20 43203.05 48171.08 2024-02-24 19:03:06.000 055 21297.19 595.29 43202.98 48170.97 2024-02-24 19:03:07.000 055 21297.16 595.36 43202.92 48170.89 2024-02-24 19:03:08.000 055 21297.12 595.41 43202.87 48170.83 2024-02-24 19:03:09.000 055 21297.06 595.43 43202.84 48170.74 2024-02-24 19:03:10.000 055 21297.06 595.44 43202.81 48170.69 2024-02-24 19:03:11.000 055 21297.09 595.42 43202.78 48170.67 2024-02-24 19:03:12.000 055 21297.08 595.41 43202.75 48170.67 2024-02-24 19:03:13.000 055 21297.06 595.45 43202.73 48170.65 2024-02-24 19:03:14.000 055 21297.08 595.45 43202.70 48170.67 2024-02-24 19:03:15.000 055 21297.09 595.40 43202.68 48170.63 2024-02-24 19:03:16.000 055 21297.07 595.37 43202.71 48170.62 2024-02-24 19:03:17.000 055 21297.04 595.33 43202.72 48170.64 2024-02-24 19:03:18.000 055 21296.99 595.30 43202.73 48170.62 2024-02-24 19:03:19.000 055 21296.94 595.27 43202.74 48170.62 2024-02-24 19:03:20.000 055 21296.94 595.23 43202.76 48170.63 2024-02-24 19:03:21.000 055 21296.91 595.23 43202.75 48170.58 2024-02-24 19:03:22.000 055 21296.90 595.24 43202.74 48170.58 2024-02-24 19:03:23.000 055 21296.87 595.25 43202.77 48170.60 2024-02-24 19:03:24.000 055 21296.86 595.22 43202.77 48170.61 2024-02-24 19:03:25.000 055 21296.82 595.18 43202.75 48170.63 2024-02-24 19:03:26.000 055 21296.83 595.18 43202.79 48170.60 2024-02-24 19:03:27.000 055 21296.80 595.20 43202.78 48170.59 2024-02-24 19:03:28.000 055 21296.79 595.17 43202.81 48170.60 2024-02-24 19:03:29.000 055 21296.81 595.13 43202.83 48170.60 2024-02-24 19:03:30.000 055 21296.85 595.09 43202.89 48170.65 2024-02-24 19:03:31.000 055 21296.83 595.09 43202.90 48170.68 2024-02-24 19:03:32.000 055 21296.83 595.09 43202.89 48170.66 2024-02-24 19:03:33.000 055 21296.80 595.10 43202.87 48170.69 2024-02-24 19:03:34.000 055 21296.81 595.11 43202.86 48170.62 2024-02-24 19:03:35.000 055 21296.80 595.10 43202.88 48170.59 2024-02-24 19:03:36.000 055 21296.86 595.01 43202.94 48170.61 2024-02-24 19:03:37.000 055 21296.89 594.91 43202.98 48170.74 2024-02-24 19:03:38.000 055 21296.84 595.00 43202.99 48170.74 2024-02-24 19:03:39.000 055 21296.83 595.04 43202.98 48170.72 2024-02-24 19:03:40.000 055 21296.82 595.06 43202.98 48170.75 2024-02-24 19:03:41.000 055 21296.85 595.05 43202.97 48170.78 2024-02-24 19:03:42.000 055 21296.81 595.07 43202.98 48170.76 2024-02-24 19:03:43.000 055 21296.82 595.11 43202.98 48170.76 2024-02-24 19:03:44.000 055 21296.81 595.07 43202.96 48170.75 2024-02-24 19:03:45.000 055 21296.86 595.07 43202.98 48170.78 2024-02-24 19:03:46.000 055 21296.85 595.11 43202.98 48170.78 2024-02-24 19:03:47.000 055 21296.86 595.12 43203.00 48170.81 2024-02-24 19:03:48.000 055 21296.86 595.13 43203.03 48170.81 2024-02-24 19:03:49.000 055 21296.82 595.21 43203.05 48170.83 2024-02-24 19:03:50.000 055 21296.89 595.28 43203.02 48170.86 2024-02-24 19:03:51.000 055 21296.91 595.28 43203.00 48170.78 2024-02-24 19:03:52.000 055 21296.93 595.28 43202.99 48170.74 2024-02-24 19:03:53.000 055 21296.93 595.28 43203.02 48170.84 2024-02-24 19:03:54.000 055 21296.92 595.27 43202.98 48170.74 2024-02-24 19:03:55.000 055 21296.92 595.25 43202.97 48170.85 2024-02-24 19:03:56.000 055 21296.93 595.22 43203.01 48170.81 2024-02-24 19:03:57.000 055 21296.93 595.21 43203.02 48170.79 2024-02-24 19:03:58.000 055 21296.95 595.22 43203.00 48170.88 2024-02-24 19:03:59.000 055 21296.95 595.22 43202.99 48170.82 2024-02-24 19:04:00.000 055 21296.93 595.24 43203.00 48170.89 2024-02-24 19:04:01.000 055 21296.97 595.23 43203.02 48170.82 2024-02-24 19:04:02.000 055 21296.97 595.23 43203.03 48170.88 2024-02-24 19:04:03.000 055 21297.00 595.24 43203.03 48170.85 2024-02-24 19:04:04.000 055 21297.00 595.22 43203.06 48170.91 2024-02-24 19:04:05.000 055 21296.96 595.25 43203.03 48170.84 2024-02-24 19:04:06.000 055 21296.95 595.25 43203.05 48170.91 2024-02-24 19:04:07.000 055 21296.92 595.23 43203.09 48170.83 2024-02-24 19:04:08.000 055 21296.93 595.22 43203.08 48170.92 2024-02-24 19:04:09.000 055 21296.91 595.20 43203.07 48170.85 2024-02-24 19:04:10.000 055 21296.88 595.19 43203.10 48170.93 2024-02-24 19:04:11.000 055 21296.88 595.20 43203.15 48170.89 2024-02-24 19:04:12.000 055 21296.88 595.22 43203.17 48170.91 2024-02-24 19:04:13.000 055 21296.90 595.21 43203.16 48170.94 2024-02-24 19:04:14.000 055 21296.90 595.21 43203.14 48170.91 2024-02-24 19:04:15.000 055 21296.87 595.23 43203.16 48170.92 2024-02-24 19:04:16.000 055 21296.83 595.30 43203.14 48170.92 2024-02-24 19:04:17.000 055 21296.79 595.39 43203.12 48170.88 2024-02-24 19:04:18.000 055 21296.77 595.42 43203.05 48170.83 2024-02-24 19:04:19.000 055 21296.78 595.46 43203.06 48170.81 2024-02-24 19:04:20.000 055 21296.79 595.45 43203.06 48170.77 2024-02-24 19:04:21.000 055 21296.78 595.46 43203.03 48170.77 2024-02-24 19:04:22.000 055 21296.78 595.47 43203.02 48170.74 2024-02-24 19:04:23.000 055 21296.82 595.49 43203.03 48170.75 2024-02-24 19:04:24.000 055 21296.81 595.51 43202.99 48170.76 2024-02-24 19:04:25.000 055 21296.81 595.50 43203.03 48170.74 2024-02-24 19:04:26.000 055 21296.82 595.50 43202.99 48170.78 2024-02-24 19:04:27.000 055 21296.83 595.50 43202.97 48170.78 2024-02-24 19:04:28.000 055 21296.83 595.50 43202.97 48170.75 2024-02-24 19:04:29.000 055 21296.88 595.54 43202.98 48170.84 2024-02-24 19:04:30.000 055 21296.86 595.56 43202.99 48170.71 2024-02-24 19:04:31.000 055 21296.88 595.54 43203.01 48170.88 2024-02-24 19:04:32.000 055 21296.90 595.55 43203.03 48170.70 2024-02-24 19:04:33.000 055 21296.86 595.53 43203.01 48170.88 2024-02-24 19:04:34.000 055 21296.87 595.55 43202.99 48170.74 2024-02-24 19:04:35.000 055 21296.89 595.56 43203.01 48170.88 2024-02-24 19:04:36.000 055 21296.84 595.58 43202.99 48170.77 2024-02-24 19:04:37.000 055 21296.87 595.55 43203.01 48170.77 2024-02-24 19:04:38.000 055 21296.89 595.52 43203.03 48170.92 2024-02-24 19:04:39.000 055 21296.91 595.55 43203.04 48170.79 2024-02-24 19:04:40.000 055 21296.91 595.59 43203.03 48170.74 2024-02-24 19:04:41.000 055 21296.91 595.58 43203.03 48170.81 2024-02-24 19:04:42.000 055 21296.94 595.54 43203.02 48170.89 2024-02-24 19:04:43.000 055 21296.92 595.54 43203.06 48170.91 2024-02-24 19:04:44.000 055 21296.91 595.51 43203.08 48170.89 2024-02-24 19:04:45.000 055 21296.91 595.51 43203.02 48170.83 2024-02-24 19:04:46.000 055 21296.92 595.51 43203.10 48170.77 2024-02-24 19:04:47.000 055 21296.89 595.52 43203.11 48170.72 2024-02-24 19:04:48.000 055 21296.91 595.51 43203.09 48170.72 2024-02-24 19:04:49.000 055 21296.87 595.48 43203.01 48170.83 2024-02-24 19:04:50.000 055 21296.87 595.49 43203.03 48170.88 2024-02-24 19:04:51.000 055 21296.87 595.49 43203.03 48170.71 2024-02-24 19:04:52.000 055 21296.87 595.49 43203.01 48170.84 2024-02-24 19:04:53.000 055 21296.90 595.50 43203.01 48170.78 2024-02-24 19:04:54.000 055 21296.91 595.51 43202.97 48170.74 2024-02-24 19:04:55.000 055 21296.90 595.53 43202.98 48170.81 2024-02-24 19:04:56.000 055 21296.90 595.52 43203.00 48170.76 2024-02-24 19:04:57.000 055 21296.87 595.52 43202.99 48170.75 2024-02-24 19:04:58.000 055 21296.87 595.53 43203.01 48170.81 2024-02-24 19:04:59.000 055 21296.88 595.49 43203.00 48170.74 2024-02-24 19:05:00.000 055 21296.89 595.48 43203.04 48170.81 2024-02-24 19:05:01.000 055 21296.89 595.48 43203.02 48170.75 2024-02-24 19:05:02.000 055 21296.87 595.50 43203.01 48170.78 2024-02-24 19:05:03.000 055 21296.88 595.50 43202.99 48170.86 2024-02-24 19:05:04.000 055 21296.93 595.47 43203.04 48170.72 2024-02-24 19:05:05.000 055 21296.96 595.45 43203.05 48170.90 2024-02-24 19:05:06.000 055 21296.93 595.45 43203.07 48170.81 2024-02-24 19:05:07.000 055 21296.93 595.44 43203.03 48170.83 2024-02-24 19:05:08.000 055 21296.93 595.43 43203.03 48170.90 2024-02-24 19:05:09.000 055 21296.98 595.41 43203.07 48170.81 2024-02-24 19:05:10.000 055 21297.02 595.41 43203.07 48170.86 2024-02-24 19:05:11.000 055 21296.97 595.43 43203.08 48170.90 2024-02-24 19:05:12.000 055 21296.97 595.42 43203.07 48170.86 2024-02-24 19:05:13.000 055 21296.95 595.43 43203.09 48170.88 2024-02-24 19:05:14.000 055 21296.93 595.46 43203.09 48170.90 2024-02-24 19:05:15.000 055 21296.92 595.47 43203.12 48170.85 2024-02-24 19:05:16.000 055 21296.90 595.45 43203.09 48170.88 2024-02-24 19:05:17.000 055 21296.88 595.43 43203.13 48170.90 2024-02-24 19:05:18.000 055 21296.88 595.43 43203.13 48170.91 2024-02-24 19:05:19.000 055 21296.80 595.39 43203.16 48170.88 2024-02-24 19:05:20.000 055 21296.70 595.36 43203.16 48170.85 2024-02-24 19:05:21.000 055 21296.68 595.32 43203.19 48170.78 2024-02-24 19:05:22.000 055 21296.65 595.32 43203.20 48170.90 2024-02-24 19:05:23.000 055 21296.66 595.32 43203.19 48170.81 2024-02-24 19:05:24.000 055 21296.65 595.31 43203.18 48170.86 2024-02-24 19:05:25.000 055 21296.65 595.31 43203.18 48170.92 2024-02-24 19:05:26.000 055 21296.72 595.31 43203.16 48170.81 2024-02-24 19:05:27.000 055 21296.68 595.29 43203.17 48170.82 2024-02-24 19:05:28.000 055 21296.65 595.26 43203.19 48170.93 2024-02-24 19:05:29.000 055 21296.66 595.23 43203.18 48170.90 2024-02-24 19:05:30.000 055 21296.67 595.21 43203.16 48170.82 2024-02-24 19:05:31.000 055 21296.66 595.20 43203.19 48170.81 2024-02-24 19:05:32.000 055 21296.65 595.23 43203.16 48170.81 2024-02-24 19:05:33.000 055 21296.69 595.23 43203.19 48170.84 2024-02-24 19:05:34.000 055 21296.65 595.27 43203.19 48170.88 2024-02-24 19:05:35.000 055 21296.63 595.30 43203.17 48170.88 2024-02-24 19:05:36.000 055 21296.62 595.33 43203.16 48170.84 2024-02-24 19:05:37.000 055 21296.62 595.42 43203.14 48170.78 2024-02-24 19:05:38.000 055 21296.58 595.47 43203.11 48170.74 2024-02-24 19:05:39.000 055 21296.57 595.46 43203.09 48170.70 2024-02-24 19:05:40.000 055 21296.56 595.49 43203.05 48170.64 2024-02-24 19:05:41.000 055 21296.54 595.50 43203.00 48170.62 2024-02-24 19:05:42.000 055 21296.51 595.51 43202.94 48170.65 2024-02-24 19:05:43.000 055 21296.56 595.58 43202.92 48170.65 2024-02-24 19:05:44.000 055 21296.57 595.56 43202.96 48170.61 2024-02-24 19:05:45.000 055 21296.51 595.51 43202.89 48170.59 2024-02-24 19:05:46.000 055 21296.55 595.49 43202.88 48170.59 2024-02-24 19:05:47.000 055 21296.59 595.48 43202.96 48170.59 2024-02-24 19:05:48.000 055 21296.58 595.45 43202.96 48170.60 2024-02-24 19:05:49.000 055 21296.57 595.44 43202.94 48170.61 2024-02-24 19:05:50.000 055 21296.62 595.43 43202.96 48170.61 2024-02-24 19:05:51.000 055 21296.62 595.40 43203.03 48170.65 2024-02-24 19:05:52.000 055 21296.57 595.42 43202.95 48170.67 2024-02-24 19:05:53.000 055 21296.59 595.48 43202.93 48170.64 2024-02-24 19:05:54.000 055 21296.60 595.52 43202.98 48170.61 2024-02-24 19:05:55.000 055 21296.55 595.53 43202.91 48170.58 2024-02-24 19:05:56.000 055 21296.54 595.51 43202.85 48170.58 2024-02-24 19:05:57.000 055 21296.57 595.53 43202.92 48170.56 2024-02-24 19:05:58.000 055 21296.55 595.50 43202.95 48170.59 2024-02-24 19:05:59.000 055 21296.55 595.49 43202.90 48170.54 2024-02-24 19:06:00.000 055 21296.60 595.53 43202.91 48170.64 2024-02-24 19:06:01.000 055 21296.60 595.54 43202.98 48170.56 2024-02-24 19:06:02.000 055 21296.58 595.52 43202.92 48170.62 2024-02-24 19:06:03.000 055 21296.63 595.52 43202.87 48170.61 2024-02-24 19:06:04.000 055 21296.69 595.54 43202.93 48170.60 2024-02-24 19:06:05.000 055 21296.66 595.53 43202.96 48170.61 2024-02-24 19:06:06.000 055 21296.60 595.53 43202.88 48170.64 2024-02-24 19:06:07.000 055 21296.61 595.56 43202.93 48170.57 2024-02-24 19:06:08.000 055 21296.56 595.60 43202.98 48170.54 2024-02-24 19:06:09.000 055 21296.52 595.54 43202.89 48170.56 2024-02-24 19:06:10.000 055 21296.56 595.53 43202.85 48170.57 2024-02-24 19:06:11.000 055 21296.55 595.57 43202.86 48170.60 2024-02-24 19:06:12.000 055 21296.55 595.57 43202.83 48170.59 2024-02-24 19:06:13.000 055 21296.52 595.57 43202.87 48170.57 2024-02-24 19:06:14.000 055 21296.53 595.58 43202.90 48170.58 2024-02-24 19:06:15.000 055 21296.55 595.58 43202.88 48170.56 2024-02-24 19:06:16.000 055 21296.60 595.57 43202.88 48170.61 2024-02-24 19:06:17.000 055 21296.62 595.55 43202.88 48170.65 2024-02-24 19:06:18.000 055 21296.63 595.53 43202.87 48170.64 2024-02-24 19:06:19.000 055 21296.64 595.52 43202.92 48170.49 2024-02-24 19:06:20.000 055 21296.62 595.52 43202.95 48170.60 2024-02-24 19:06:21.000 055 21296.60 595.49 43202.96 48170.67 2024-02-24 19:06:22.000 055 21296.61 595.49 43202.98 48170.56 2024-02-24 19:06:23.000 055 21296.59 595.51 43202.96 48170.67 2024-02-24 19:06:24.000 055 21296.58 595.55 43202.96 48170.64 2024-02-24 19:06:25.000 055 21296.57 595.55 43202.98 48170.64 2024-02-24 19:06:26.000 055 21296.59 595.57 43202.98 48170.65 2024-02-24 19:06:27.000 055 21296.61 595.56 43203.00 48170.66 2024-02-24 19:06:28.000 055 21296.65 595.56 43202.96 48170.65 2024-02-24 19:06:29.000 055 21296.68 595.57 43203.00 48170.64 2024-02-24 19:06:30.000 055 21296.72 595.54 43203.01 48170.65 2024-02-24 19:06:31.000 055 21296.72 595.54 43202.99 48170.64 2024-02-24 19:06:32.000 055 21296.73 595.54 43202.99 48170.66 2024-02-24 19:06:33.000 055 21296.72 595.54 43202.99 48170.66 2024-02-24 19:06:34.000 055 21296.77 595.50 43203.03 48170.60 2024-02-24 19:06:35.000 055 21296.75 595.51 43203.01 48170.68 2024-02-24 19:06:36.000 055 21296.74 595.48 43203.02 48170.74 2024-02-24 19:06:37.000 055 21296.77 595.48 43203.06 48170.74 2024-02-24 19:06:38.000 055 21296.76 595.51 43203.07 48170.71 2024-02-24 19:06:39.000 055 21296.75 595.50 43203.10 48170.72 2024-02-24 19:06:40.000 055 21296.73 595.50 43203.10 48170.71 2024-02-24 19:06:41.000 055 21296.56 595.52 43203.12 48170.63 2024-02-24 19:06:42.000 055 21296.50 595.55 43203.07 48170.72 2024-02-24 19:06:43.000 055 21296.50 595.58 43203.10 48170.79 2024-02-24 19:06:44.000 055 21296.48 595.57 43203.00 48170.65 2024-02-24 19:06:45.000 055 21296.52 595.61 43202.98 48170.52 2024-02-24 19:06:46.000 055 21296.51 595.67 43203.05 48170.56 2024-02-24 19:06:47.000 055 21296.47 595.64 43202.99 48170.69 2024-02-24 19:06:48.000 055 21296.46 595.63 43202.92 48170.52 2024-02-24 19:06:49.000 055 21296.49 595.63 43202.94 48170.40 2024-02-24 19:06:50.000 055 21296.48 595.59 43202.95 48170.65 2024-02-24 19:06:51.000 055 21296.45 595.54 43202.93 48170.57 2024-02-24 19:06:52.000 055 21296.53 595.55 43202.91 48170.44 2024-02-24 19:06:53.000 055 21296.53 595.61 43202.96 48170.47 2024-02-24 19:06:54.000 055 21296.48 595.60 43202.93 48170.53 2024-02-24 19:06:55.000 055 21296.48 595.60 43202.84 48170.60 2024-02-24 19:06:56.000 055 21296.53 595.61 43202.92 48170.52 2024-02-24 19:06:57.000 055 21296.52 595.57 43202.97 48170.42 2024-02-24 19:06:58.000 055 21296.52 595.52 43202.94 48170.56 2024-02-24 19:06:59.000 055 21296.53 595.56 43202.93 48170.66 2024-02-24 19:07:00.000 055 21296.50 595.60 43203.00 48170.56 2024-02-24 19:07:01.000 055 21296.46 595.57 43203.01 48170.51 2024-02-24 19:07:02.000 055 21296.48 595.56 43202.96 48170.56 2024-02-24 19:07:03.000 055 21296.50 595.61 43203.01 48170.65 2024-02-24 19:07:04.000 055 21296.50 595.61 43203.03 48170.69 2024-02-24 19:07:05.000 055 21296.50 595.58 43202.99 48170.63 2024-02-24 19:07:06.000 055 21296.50 595.59 43202.98 48170.61 2024-02-24 19:07:07.000 055 21296.50 595.61 43203.04 48170.60 2024-02-24 19:07:08.000 055 21296.43 595.59 43202.98 48170.60 2024-02-24 19:07:09.000 055 21296.45 595.61 43202.93 48170.62 2024-02-24 19:07:10.000 055 21296.51 595.64 43202.95 48170.58 2024-02-24 19:07:11.000 055 21296.48 595.65 43202.94 48170.60 2024-02-24 19:07:12.000 055 21296.47 595.68 43202.94 48170.56 2024-02-24 19:07:13.000 055 21296.44 595.68 43202.92 48170.51 2024-02-24 19:07:14.000 055 21296.48 595.66 43202.92 48170.51 2024-02-24 19:07:15.000 055 21296.46 595.66 43202.92 48170.49 2024-02-24 19:07:16.000 055 21296.43 595.68 43202.90 48170.52 2024-02-24 19:07:17.000 055 21296.45 595.67 43202.89 48170.46 2024-02-24 19:07:18.000 055 21296.44 595.68 43202.88 48170.49 2024-02-24 19:07:19.000 055 21296.42 595.70 43202.88 48170.42 2024-02-24 19:07:20.000 055 21296.43 595.74 43202.83 48170.38 2024-02-24 19:07:21.000 055 21296.37 595.77 43202.77 48170.35 2024-02-24 19:07:22.000 055 21296.39 595.77 43202.77 48170.40 2024-02-24 19:07:23.000 055 21296.40 595.78 43202.77 48170.39 2024-02-24 19:07:24.000 055 21296.40 595.77 43202.76 48170.35 2024-02-24 19:07:25.000 055 21296.43 595.72 43202.76 48170.33 2024-02-24 19:07:26.000 055 21296.44 595.70 43202.78 48170.32 2024-02-24 19:07:27.000 055 21296.45 595.68 43202.79 48170.33 2024-02-24 19:07:28.000 055 21296.45 595.66 43202.77 48170.35 2024-02-24 19:07:29.000 055 21296.46 595.68 43202.82 48170.41 2024-02-24 19:07:30.000 055 21296.50 595.66 43202.81 48170.42 2024-02-24 19:07:31.000 055 21296.48 595.68 43202.81 48170.46 2024-02-24 19:07:32.000 055 21296.49 595.69 43202.82 48170.45 2024-02-24 19:07:33.000 055 21296.47 595.70 43202.83 48170.42 2024-02-24 19:07:34.000 055 21296.44 595.71 43202.82 48170.42 2024-02-24 19:07:35.000 055 21296.45 595.72 43202.83 48170.45 2024-02-24 19:07:36.000 055 21296.47 595.75 43202.82 48170.41 2024-02-24 19:07:37.000 055 21296.44 595.81 43202.80 48170.42 2024-02-24 19:07:38.000 055 21296.42 595.85 43202.80 48170.41 2024-02-24 19:07:39.000 055 21296.42 595.89 43202.74 48170.40 2024-02-24 19:07:40.000 055 21296.39 595.90 43202.72 48170.38 2024-02-24 19:07:41.000 055 21296.39 595.91 43202.69 48170.33 2024-02-24 19:07:42.000 055 21296.35 595.90 43202.64 48170.22 2024-02-24 19:07:43.000 055 21296.33 595.91 43202.63 48170.16 2024-02-24 19:07:44.000 055 21296.30 595.89 43202.63 48170.11 2024-02-24 19:07:45.000 055 21296.32 595.87 43202.65 48170.13 2024-02-24 19:07:46.000 055 21296.29 595.82 43202.68 48170.24 2024-02-24 19:07:47.000 055 21296.28 595.80 43202.64 48170.31 2024-02-24 19:07:48.000 055 21296.28 595.78 43202.65 48170.24 2024-02-24 19:07:49.000 055 21296.33 595.75 43202.70 48170.22 2024-02-24 19:07:50.000 055 21296.34 595.75 43202.72 48170.20 2024-02-24 19:07:51.000 055 21296.32 595.71 43202.75 48170.22 2024-02-24 19:07:52.000 055 21296.39 595.66 43202.79 48170.27 2024-02-24 19:07:53.000 055 21296.38 595.67 43202.78 48170.34 2024-02-24 19:07:54.000 055 21296.38 595.69 43202.80 48170.42 2024-02-24 19:07:55.000 055 21296.41 595.69 43202.84 48170.49 2024-02-24 19:07:56.000 055 21296.43 595.65 43202.87 48170.53 2024-02-24 19:07:57.000 055 21296.47 595.66 43202.88 48170.33 2024-02-24 19:07:58.000 055 21296.46 595.63 43202.84 48170.52 2024-02-24 19:07:59.000 055 21296.46 595.59 43202.89 48170.46 2024-02-24 19:08:00.000 055 21296.49 595.60 43202.93 48170.61 2024-02-24 19:08:01.000 055 21296.52 595.62 43202.93 48170.36 2024-02-24 19:08:02.000 055 21296.49 595.61 43202.95 48170.74 2024-02-24 19:08:03.000 055 21296.50 595.60 43202.96 48170.38 2024-02-24 19:08:04.000 055 21296.50 595.61 43202.95 48170.71 2024-02-24 19:08:05.000 055 21296.50 595.64 43202.97 48170.43 2024-02-24 19:08:06.000 055 21296.50 595.67 43202.95 48170.60 2024-02-24 19:08:07.000 055 21296.51 595.66 43202.93 48170.63 2024-02-24 19:08:08.000 055 21296.50 595.65 43202.95 48170.41 2024-02-24 19:08:09.000 055 21296.45 595.67 43202.92 48170.53 2024-02-24 19:08:10.000 055 21296.45 595.67 43202.94 48170.66 2024-02-24 19:08:11.000 055 21296.45 595.68 43202.98 48170.53 2024-02-24 19:08:12.000 055 21296.44 595.69 43202.94 48170.38 2024-02-24 19:08:13.000 055 21296.44 595.63 43202.94 48170.50 2024-02-24 19:08:14.000 055 21296.43 595.59 43202.97 48170.64 2024-02-24 19:08:15.000 055 21296.44 595.58 43203.03 48170.57 2024-02-24 19:08:16.000 055 21296.45 595.58 43203.01 48170.44 2024-02-24 19:08:17.000 055 21296.45 595.57 43203.02 48170.74 2024-02-24 19:08:18.000 055 21296.44 595.55 43203.01 48170.62 2024-02-24 19:08:19.000 055 21296.50 595.49 43203.07 48170.51 2024-02-24 19:08:20.000 055 21296.53 595.44 43203.12 48170.81 2024-02-24 19:08:21.000 055 21296.53 595.42 43203.15 48170.85 2024-02-24 19:08:22.000 055 21296.54 595.42 43203.18 48170.65 2024-02-24 19:08:23.000 055 21296.55 595.40 43203.23 48170.89 2024-02-24 19:08:24.000 055 21296.58 595.39 43203.24 48171.02 2024-02-24 19:08:25.000 055 21296.62 595.39 43203.27 48170.74 2024-02-24 19:08:26.000 055 21296.64 595.39 43203.31 48171.02 2024-02-24 19:08:27.000 055 21296.67 595.38 43203.34 48171.07 2024-02-24 19:08:28.000 055 21296.67 595.39 43203.36 48170.78 2024-02-24 19:08:29.000 055 21296.60 595.46 43203.34 48171.08 2024-02-24 19:08:30.000 055 21296.62 595.50 43203.36 48171.01 2024-02-24 19:08:31.000 055 21296.61 595.47 43203.36 48170.81 2024-02-24 19:08:32.000 055 21296.58 595.46 43203.40 48171.10 2024-02-24 19:08:33.000 055 21296.59 595.45 43203.40 48171.08 2024-02-24 19:08:34.000 055 21296.63 595.42 43203.39 48170.88 2024-02-24 19:08:35.000 055 21296.63 595.45 43203.40 48170.91 2024-02-24 19:08:36.000 055 21296.62 595.44 43203.41 48170.94 2024-02-24 19:08:37.000 055 21296.64 595.45 43203.41 48171.11 2024-02-24 19:08:38.000 055 21296.60 595.51 43203.42 48171.08 2024-02-24 19:08:39.000 055 21296.55 595.53 43203.37 48171.11 2024-02-24 19:08:40.000 055 21296.57 595.57 43203.41 48171.12 2024-02-24 19:08:41.000 055 21296.58 595.62 43203.39 48170.95 2024-02-24 19:08:42.000 055 21296.57 595.65 43203.34 48170.81 2024-02-24 19:08:43.000 055 21296.56 595.69 43203.30 48170.77 2024-02-24 19:08:44.000 055 21296.50 595.74 43203.28 48170.88 2024-02-24 19:08:45.000 055 21296.50 595.76 43203.24 48171.00 2024-02-24 19:08:46.000 055 21296.49 595.81 43203.17 48170.77 2024-02-24 19:08:47.000 055 21296.49 595.83 43203.17 48170.60 2024-02-24 19:08:48.000 055 21296.51 595.83 43203.16 48170.68 2024-02-24 19:08:49.000 055 21296.53 595.84 43203.12 48170.81 2024-02-24 19:08:50.000 055 21296.50 595.88 43203.08 48170.81 2024-02-24 19:08:51.000 055 21296.47 595.92 43203.07 48170.76 2024-02-24 19:08:52.000 055 21296.47 595.89 43203.08 48170.75 2024-02-24 19:08:53.000 055 21296.43 595.91 43203.08 48170.72 2024-02-24 19:08:54.000 055 21296.45 595.90 43203.03 48170.67 2024-02-24 19:08:55.000 055 21296.44 595.93 43202.99 48170.56 2024-02-24 19:08:56.000 055 21296.40 596.01 43202.97 48170.45 2024-02-24 19:08:57.000 055 21296.36 596.05 43202.98 48170.43 2024-02-24 19:08:58.000 055 21296.31 596.09 43202.92 48170.56 2024-02-24 19:08:59.000 055 21296.28 596.13 43202.85 48170.52 2024-02-24 19:09:00.000 055 21296.26 596.17 43202.81 48170.18 2024-02-24 19:09:01.000 055 21296.23 596.17 43202.77 48170.51 2024-02-24 19:09:02.000 055 21296.21 596.19 43202.78 48170.13 2024-02-24 19:09:03.000 055 21296.18 596.20 43202.77 48170.33 2024-02-24 19:09:04.000 055 21296.16 596.24 43202.74 48170.24 2024-02-24 19:09:05.000 055 21296.13 596.27 43202.71 48170.24 2024-02-24 19:09:06.000 055 21296.15 596.25 43202.68 48170.08 2024-02-24 19:09:07.000 055 21296.18 596.25 43202.67 48170.35 2024-02-24 19:09:08.000 055 21296.14 596.27 43202.64 48170.00 2024-02-24 19:09:09.000 055 21296.11 596.37 43202.64 48170.15 2024-02-24 19:09:10.000 055 21296.07 596.48 43202.56 48170.25 2024-02-24 19:09:11.000 055 21296.01 596.51 43202.53 48169.77 2024-02-24 19:09:12.000 055 21295.98 596.55 43202.46 48170.11 2024-02-24 19:09:13.000 055 21295.96 596.54 43202.45 48169.75 2024-02-24 19:09:14.000 055 21295.94 596.58 43202.41 48169.89 2024-02-24 19:09:15.000 055 21295.90 596.58 43202.35 48169.88 2024-02-24 19:09:16.000 055 21295.88 596.54 43202.34 48169.57 2024-02-24 19:09:17.000 055 21295.88 596.52 43202.35 48169.99 2024-02-24 19:09:18.000 055 21295.87 596.51 43202.35 48169.50 2024-02-24 19:09:19.000 055 21295.86 596.53 43202.32 48170.04 2024-02-24 19:09:20.000 055 21295.87 596.53 43202.37 48169.52 2024-02-24 19:09:21.000 055 21295.90 596.56 43202.36 48169.93 2024-02-24 19:09:22.000 055 21295.93 596.59 43202.33 48169.72 2024-02-24 19:09:23.000 055 21295.97 596.61 43202.32 48169.88 2024-02-24 19:09:24.000 055 21295.94 596.62 43202.31 48169.63 2024-02-24 19:09:25.000 055 21295.93 596.60 43202.29 48169.89 2024-02-24 19:09:26.000 055 21295.97 596.54 43202.30 48169.74 2024-02-24 19:09:27.000 055 21296.03 596.47 43202.35 48169.86 2024-02-24 19:09:28.000 055 21296.05 596.39 43202.43 48169.77 2024-02-24 19:09:29.000 055 21296.09 596.35 43202.52 48170.09 2024-02-24 19:09:30.000 055 21296.14 596.31 43202.60 48170.19 2024-02-24 19:09:31.000 055 21296.13 596.31 43202.63 48170.16 2024-02-24 19:09:32.000 055 21296.10 596.32 43202.66 48170.19 2024-02-24 19:09:33.000 055 21296.12 596.33 43202.71 48170.18 2024-02-24 19:09:34.000 055 21296.12 596.32 43202.71 48170.17 2024-02-24 19:09:35.000 055 21296.16 596.30 43202.72 48170.24 2024-02-24 19:09:36.000 055 21296.21 596.34 43202.74 48170.26 2024-02-24 19:09:37.000 055 21296.20 596.35 43202.74 48170.25 2024-02-24 19:09:38.000 055 21296.22 596.34 43202.75 48170.33 2024-02-24 19:09:39.000 055 21296.18 596.38 43202.79 48170.25 2024-02-24 19:09:40.000 055 21296.17 596.39 43202.81 48170.32 2024-02-24 19:09:41.000 055 21296.18 596.38 43202.84 48170.31 2024-02-24 19:09:42.000 055 21296.20 596.38 43202.85 48170.31 2024-02-24 19:09:43.000 055 21296.25 596.36 43202.87 48170.34 2024-02-24 19:09:44.000 055 21296.32 596.30 43202.91 48170.44 2024-02-24 19:09:45.000 055 21296.38 596.30 43202.93 48170.42 2024-02-24 19:09:46.000 055 21296.44 596.32 43202.95 48170.52 2024-02-24 19:09:47.000 055 21296.47 596.34 43202.92 48170.56 2024-02-24 19:09:48.000 055 21296.47 596.38 43202.89 48170.44 2024-02-24 19:09:49.000 055 21296.41 596.40 43202.88 48170.46 2024-02-24 19:09:50.000 055 21296.40 596.43 43202.89 48170.49 2024-02-24 19:09:51.000 055 21296.36 596.49 43202.84 48170.39 2024-02-24 19:09:52.000 055 21296.41 596.47 43202.85 48170.39 2024-02-24 19:09:53.000 055 21296.42 596.45 43202.81 48170.44 2024-02-24 19:09:54.000 055 21296.49 596.42 43202.86 48170.54 2024-02-24 19:09:55.000 055 21296.55 596.42 43202.87 48170.56 2024-02-24 19:09:56.000 055 21296.56 596.45 43202.83 48170.47 2024-02-24 19:09:57.000 055 21296.60 596.47 43202.86 48170.54 2024-02-24 19:09:58.000 055 21296.63 596.49 43202.85 48170.53 2024-02-24 19:09:59.000 055 21296.64 596.53 43202.81 48170.50 2024-02-24 19:10:00.000 055 21296.66 596.57 43202.79 48170.52 2024-02-24 19:10:01.000 055 21296.64 596.60 43202.80 48170.56 2024-02-24 19:10:02.000 055 21296.67 596.59 43202.80 48170.51 2024-02-24 19:10:03.000 055 21296.66 596.60 43202.84 48170.54 2024-02-24 19:10:04.000 055 21296.68 596.64 43202.81 48170.49 2024-02-24 19:10:05.000 055 21296.69 596.65 43202.81 48170.54 2024-02-24 19:10:06.000 055 21296.71 596.66 43202.78 48170.49 2024-02-24 19:10:07.000 055 21296.72 596.67 43202.75 48170.49 2024-02-24 19:10:08.000 055 21296.74 596.68 43202.75 48170.51 2024-02-24 19:10:09.000 055 21296.68 596.64 43202.73 48170.47 2024-02-24 19:10:10.000 055 21296.69 596.59 43202.73 48170.45 2024-02-24 19:10:11.000 055 21296.74 596.58 43202.76 48170.50 2024-02-24 19:10:12.000 055 21296.73 596.53 43202.83 48170.56 2024-02-24 19:10:13.000 055 21296.68 596.48 43202.80 48170.59 2024-02-24 19:10:14.000 055 21296.75 596.48 43202.80 48170.49 2024-02-24 19:10:15.000 055 21296.72 596.48 43202.88 48170.47 2024-02-24 19:10:16.000 055 21296.70 596.46 43202.80 48170.52 2024-02-24 19:10:17.000 055 21296.70 596.46 43202.77 48170.57 2024-02-24 19:10:18.000 055 21296.72 596.52 43202.80 48170.56 2024-02-24 19:10:19.000 055 21296.70 596.54 43202.80 48170.57 2024-02-24 19:10:20.000 055 21296.63 596.56 43202.71 48170.53 2024-02-24 19:10:21.000 055 21296.63 596.60 43202.70 48170.50 2024-02-24 19:10:22.000 055 21296.57 596.63 43202.75 48170.44 2024-02-24 19:10:23.000 055 21296.49 596.63 43202.67 48170.38 2024-02-24 19:10:24.000 055 21296.49 596.64 43202.61 48170.29 2024-02-24 19:10:25.000 055 21296.51 596.68 43202.65 48170.22 2024-02-24 19:10:26.000 055 21296.43 596.68 43202.62 48170.24 2024-02-24 19:10:27.000 055 21296.40 596.64 43202.52 48170.20 2024-02-24 19:10:28.000 055 21296.40 596.65 43202.57 48170.17 2024-02-24 19:10:29.000 055 21296.35 596.68 43202.60 48170.18 2024-02-24 19:10:30.000 055 21296.31 596.63 43202.54 48170.15 2024-02-24 19:10:31.000 055 21296.37 596.63 43202.52 48170.16 2024-02-24 19:10:32.000 055 21296.42 596.65 43202.61 48170.14 2024-02-24 19:10:33.000 055 21296.38 596.63 43202.61 48170.27 2024-02-24 19:10:34.000 055 21296.38 596.61 43202.57 48170.21 2024-02-24 19:10:35.000 055 21296.40 596.66 43202.50 48170.13 2024-02-24 19:10:36.000 055 21296.39 596.68 43202.57 48170.20 2024-02-24 19:10:37.000 055 21296.38 596.66 43202.52 48170.20 2024-02-24 19:10:38.000 055 21296.44 596.69 43202.47 48170.12 2024-02-24 19:10:39.000 055 21296.50 596.72 43202.49 48170.13 2024-02-24 19:10:40.000 055 21296.45 596.69 43202.51 48170.21 2024-02-24 19:10:41.000 055 21296.44 596.63 43202.52 48170.10 2024-02-24 19:10:42.000 055 21296.46 596.61 43202.54 48170.20 2024-02-24 19:10:43.000 055 21296.48 596.61 43202.58 48170.24 2024-02-24 19:10:44.000 055 21296.47 596.59 43202.62 48170.24 2024-02-24 19:10:45.000 055 21296.48 596.58 43202.63 48170.28 2024-02-24 19:10:46.000 055 21296.49 596.59 43202.67 48170.31 2024-02-24 19:10:47.000 055 21296.51 596.60 43202.63 48170.28 2024-02-24 19:10:48.000 055 21296.54 596.58 43202.67 48170.38 2024-02-24 19:10:49.000 055 21296.54 596.62 43202.71 48170.38 2024-02-24 19:10:50.000 055 21296.55 596.67 43202.73 48170.41 2024-02-24 19:10:51.000 055 21296.56 596.70 43202.68 48170.35 2024-02-24 19:10:52.000 055 21296.55 596.71 43202.73 48170.42 2024-02-24 19:10:53.000 055 21296.55 596.70 43202.74 48170.38 2024-02-24 19:10:54.000 055 21296.59 596.69 43202.72 48170.44 2024-02-24 19:10:55.000 055 21296.61 596.68 43202.73 48170.44 2024-02-24 19:10:56.000 055 21296.62 596.64 43202.78 48170.49 2024-02-24 19:10:57.000 055 21296.69 596.63 43202.84 48170.56 2024-02-24 19:10:58.000 055 21296.80 596.60 43202.92 48170.58 2024-02-24 19:10:59.000 055 21296.79 596.59 43202.98 48170.57 2024-02-24 19:11:00.000 055 21296.78 596.58 43203.01 48170.61 2024-02-24 19:11:01.000 055 21296.79 596.59 43203.04 48170.66 2024-02-24 19:11:02.000 055 21296.86 596.59 43203.08 48170.71 2024-02-24 19:11:03.000 055 21296.87 596.60 43203.09 48170.72 2024-02-24 19:11:04.000 055 21296.87 596.59 43203.10 48170.69 2024-02-24 19:11:05.000 055 21296.87 596.60 43203.12 48170.67 2024-02-24 19:11:06.000 055 21296.89 596.61 43203.14 48170.81 2024-02-24 19:11:07.000 055 21296.92 596.63 43203.16 48170.99 2024-02-24 19:11:08.000 055 21296.94 596.61 43203.16 48170.99 2024-02-24 19:11:09.000 055 21296.94 596.61 43203.16 48170.81 2024-02-24 19:11:10.000 055 21296.94 596.60 43203.17 48170.70 2024-02-24 19:11:11.000 055 21296.95 596.57 43203.18 48170.95 2024-02-24 19:11:12.000 055 21296.98 596.58 43203.18 48171.02 2024-02-24 19:11:13.000 055 21296.96 596.58 43203.16 48170.70 2024-02-24 19:11:14.000 055 21296.93 596.60 43203.18 48171.14 2024-02-24 19:11:15.000 055 21296.92 596.63 43203.16 48170.66 2024-02-24 19:11:16.000 055 21296.91 596.63 43203.19 48171.12 2024-02-24 19:11:17.000 055 21296.93 596.64 43203.18 48170.69 2024-02-24 19:11:18.000 055 21296.96 596.64 43203.15 48171.10 2024-02-24 19:11:19.000 055 21296.96 596.66 43203.17 48170.69 2024-02-24 19:11:20.000 055 21296.96 596.67 43203.16 48171.08 2024-02-24 19:11:21.000 055 21296.94 596.69 43203.16 48170.89 2024-02-24 19:11:22.000 055 21296.96 596.72 43203.13 48170.66 2024-02-24 19:11:23.000 055 21296.92 596.74 43203.11 48170.83 2024-02-24 19:11:24.000 055 21296.92 596.76 43203.10 48171.02 2024-02-24 19:11:25.000 055 21296.92 596.72 43203.06 48170.88 2024-02-24 19:11:26.000 055 21296.88 596.75 43203.04 48170.62 2024-02-24 19:11:27.000 055 21296.88 596.77 43203.07 48170.63 2024-02-24 19:11:28.000 055 21296.87 596.79 43203.05 48170.79 2024-02-24 19:11:29.000 055 21296.83 596.81 43203.02 48170.91 2024-02-24 19:11:30.000 055 21296.81 596.80 43203.01 48170.86 2024-02-24 19:11:31.000 055 21296.81 596.81 43202.99 48170.51 2024-02-24 19:11:32.000 055 21296.80 596.83 43202.96 48170.58 2024-02-24 19:11:33.000 055 21296.80 596.80 43202.95 48170.83 2024-02-24 19:11:34.000 055 21296.88 596.75 43202.95 48170.81 2024-02-24 19:11:35.000 055 21296.87 596.73 43203.00 48170.72 2024-02-24 19:11:36.000 055 21296.91 596.74 43203.05 48170.61 2024-02-24 19:11:37.000 055 21296.91 596.71 43203.02 48170.63 2024-02-24 19:11:38.000 055 21296.88 596.71 43203.07 48170.81 2024-02-24 19:11:39.000 055 21296.89 596.69 43203.09 48170.90 2024-02-24 19:11:40.000 055 21296.91 596.69 43203.06 48170.93 2024-02-24 19:11:41.000 055 21296.87 596.70 43203.02 48170.84 2024-02-24 19:11:42.000 055 21296.87 596.72 43203.02 48170.82 2024-02-24 19:11:43.000 055 21296.85 596.72 43203.00 48170.82 2024-02-24 19:11:44.000 055 21296.88 596.70 43203.02 48170.83 2024-02-24 19:11:45.000 055 21296.89 596.69 43202.99 48170.78 2024-02-24 19:11:46.000 055 21296.91 596.68 43203.00 48170.74 2024-02-24 19:11:47.000 055 21296.91 596.68 43203.01 48170.66 2024-02-24 19:11:48.000 055 21296.94 596.65 43203.01 48170.59 2024-02-24 19:11:49.000 055 21296.96 596.68 43202.97 48170.59 2024-02-24 19:11:50.000 055 21296.98 596.68 43202.97 48170.75 2024-02-24 19:11:51.000 055 21296.97 596.68 43202.98 48170.91 2024-02-24 19:11:52.000 055 21296.98 596.66 43202.98 48170.50 2024-02-24 19:11:53.000 055 21296.98 596.63 43202.97 48170.92 2024-02-24 19:11:54.000 055 21296.98 596.61 43202.99 48170.57 2024-02-24 19:11:55.000 055 21296.99 596.58 43202.99 48170.94 2024-02-24 19:11:56.000 055 21296.97 596.62 43202.99 48170.49 2024-02-24 19:11:57.000 055 21296.95 596.65 43202.98 48170.60 2024-02-24 19:11:58.000 055 21296.94 596.67 43202.97 48170.82 2024-02-24 19:11:59.000 055 21296.98 596.68 43202.94 48170.92 2024-02-24 19:12:00.000 055 21297.00 596.68 43202.93 48170.81 2024-02-24 19:12:01.000 055 21297.04 596.70 43202.91 48170.59 2024-02-24 19:12:02.000 055 21297.07 596.70 43202.96 48170.51 2024-02-24 19:12:03.000 055 21297.11 596.68 43202.93 48170.63 2024-02-24 19:12:04.000 055 21297.15 596.71 43202.96 48170.81 2024-02-24 19:12:05.000 055 21297.17 596.71 43202.97 48170.92 2024-02-24 19:12:06.000 055 21297.16 596.74 43202.94 48170.94 2024-02-24 19:12:07.000 055 21297.17 596.76 43202.92 48170.93 2024-02-24 19:12:08.000 055 21297.19 596.79 43202.94 48170.68 2024-02-24 19:12:09.000 055 21297.20 596.81 43202.92 48170.54 2024-02-24 19:12:10.000 055 21297.18 596.83 43202.91 48170.75 2024-02-24 19:12:11.000 055 21297.20 596.83 43202.90 48170.88 2024-02-24 19:12:12.000 055 21297.24 596.80 43202.92 48170.90 2024-02-24 19:12:13.000 055 21297.24 596.80 43202.94 48170.91 2024-02-24 19:12:14.000 055 21297.28 596.82 43202.92 48170.82 2024-02-24 19:12:15.000 055 21297.27 596.79 43202.90 48170.61 2024-02-24 19:12:16.000 055 21297.26 596.79 43202.92 48170.71 2024-02-24 19:12:17.000 055 21297.23 596.85 43202.89 48170.89 2024-02-24 19:12:18.000 055 21297.19 596.90 43202.85 48170.74 2024-02-24 19:12:19.000 055 21297.19 596.90 43202.80 48170.61 2024-02-24 19:12:20.000 055 21297.19 596.92 43202.82 48170.83 2024-02-24 19:12:21.000 055 21297.19 596.94 43202.77 48170.51 2024-02-24 19:12:22.000 055 21297.19 596.91 43202.79 48170.84 2024-02-24 19:12:23.000 055 21297.23 596.90 43202.78 48170.51 2024-02-24 19:12:24.000 055 21297.25 596.93 43202.78 48170.82 2024-02-24 19:12:25.000 055 21297.23 596.94 43202.80 48170.54 2024-02-24 19:12:26.000 055 21297.25 596.95 43202.81 48170.81 2024-02-24 19:12:27.000 055 21297.25 597.00 43202.78 48170.64 2024-02-24 19:12:28.000 055 21297.26 597.06 43202.75 48170.49 2024-02-24 19:12:29.000 055 21297.25 597.06 43202.73 48170.56 2024-02-24 19:12:30.000 055 21297.26 597.04 43202.71 48170.67 2024-02-24 19:12:31.000 055 21297.28 597.06 43202.74 48170.69 2024-02-24 19:12:32.000 055 21297.28 597.05 43202.74 48170.72 2024-02-24 19:12:33.000 055 21297.33 597.04 43202.74 48170.70 2024-02-24 19:12:34.000 055 21297.34 597.04 43202.71 48170.57 2024-02-24 19:12:35.000 055 21297.28 597.05 43202.74 48170.52 2024-02-24 19:12:36.000 055 21297.25 597.01 43202.76 48170.64 2024-02-24 19:12:37.000 055 21297.28 597.01 43202.76 48170.81 2024-02-24 19:12:38.000 055 21297.30 596.98 43202.76 48170.57 2024-02-24 19:12:39.000 055 21297.31 596.98 43202.77 48170.61 2024-02-24 19:12:40.000 055 21297.30 596.99 43202.78 48170.85 2024-02-24 19:12:41.000 055 21297.33 597.00 43202.75 48170.59 2024-02-24 19:12:42.000 055 21297.36 597.01 43202.75 48170.62 2024-02-24 19:12:43.000 055 21297.36 596.96 43202.76 48170.90 2024-02-24 19:12:44.000 055 21297.37 596.95 43202.76 48170.72 2024-02-24 19:12:45.000 055 21297.38 596.98 43202.80 48170.59 2024-02-24 19:12:46.000 055 21297.44 597.00 43202.78 48170.79 2024-02-24 19:12:47.000 055 21297.44 597.03 43202.73 48170.82 2024-02-24 19:12:48.000 055 21297.45 597.07 43202.67 48170.52 2024-02-24 19:12:49.000 055 21297.45 597.11 43202.57 48170.84 2024-02-24 19:12:50.000 055 21297.50 597.08 43202.60 48170.60 2024-02-24 19:12:51.000 055 21297.49 597.07 43202.65 48170.61 2024-02-24 19:12:52.000 055 21297.51 597.11 43202.63 48170.86 2024-02-24 19:12:53.000 055 21297.54 597.09 43202.64 48170.65 2024-02-24 19:12:54.000 055 21297.57 597.10 43202.63 48170.59 2024-02-24 19:12:55.000 055 21297.58 597.09 43202.63 48170.88 2024-02-24 19:12:56.000 055 21297.59 597.13 43202.60 48170.78 2024-02-24 19:12:57.000 055 21297.65 597.15 43202.61 48170.63 2024-02-24 19:12:58.000 055 21297.70 597.15 43202.61 48170.78 2024-02-24 19:12:59.000 055 21297.75 597.17 43202.61 48170.92 2024-02-24 19:13:00.000 055 21297.79 597.18 43202.60 48170.82 2024-02-24 19:13:01.000 055 21297.80 597.15 43202.60 48170.64 2024-02-24 19:13:02.000 055 21297.82 597.13 43202.62 48170.85 2024-02-24 19:13:03.000 055 21297.85 597.10 43202.60 48170.99 2024-02-24 19:13:04.000 055 21297.88 597.09 43202.60 48170.84 2024-02-24 19:13:05.000 055 21297.87 597.08 43202.58 48170.74 2024-02-24 19:13:06.000 055 21297.87 597.05 43202.58 48170.76 2024-02-24 19:13:07.000 055 21297.87 597.06 43202.62 48170.90 2024-02-24 19:13:08.000 055 21297.91 597.03 43202.63 48171.06 2024-02-24 19:13:09.000 055 21297.92 597.02 43202.68 48170.94 2024-02-24 19:13:10.000 055 21297.96 597.02 43202.69 48170.85 2024-02-24 19:13:11.000 055 21298.00 597.04 43202.69 48170.89 2024-02-24 19:13:12.000 055 21298.01 597.03 43202.74 48170.94 2024-02-24 19:13:13.000 055 21298.02 596.97 43202.69 48170.95 2024-02-24 19:13:14.000 055 21298.06 596.97 43202.65 48171.06 2024-02-24 19:13:15.000 055 21298.11 596.97 43202.71 48171.11 2024-02-24 19:13:16.000 055 21298.13 596.93 43202.72 48171.15 2024-02-24 19:13:17.000 055 21298.21 596.89 43202.69 48171.19 2024-02-24 19:13:18.000 055 21298.28 596.94 43202.73 48171.20 2024-02-24 19:13:19.000 055 21298.30 596.95 43202.81 48171.22 2024-02-24 19:13:20.000 055 21298.33 596.93 43202.75 48171.20 2024-02-24 19:13:21.000 055 21298.35 597.02 43202.71 48171.25 2024-02-24 19:13:22.000 055 21298.35 597.07 43202.78 48171.20 2024-02-24 19:13:23.000 055 21298.28 597.09 43202.75 48171.20 2024-02-24 19:13:24.000 055 21298.29 597.10 43202.63 48171.17 2024-02-24 19:13:25.000 055 21298.33 597.11 43202.67 48171.18 2024-02-24 19:13:26.000 055 21298.33 597.12 43202.72 48171.19 2024-02-24 19:13:27.000 055 21298.26 597.10 43202.69 48171.17 2024-02-24 19:13:28.000 055 21298.32 597.14 43202.67 48171.15 2024-02-24 19:13:29.000 055 21298.34 597.18 43202.74 48171.16 2024-02-24 19:13:30.000 055 21298.29 597.16 43202.75 48171.19 2024-02-24 19:13:31.000 055 21298.32 597.16 43202.67 48171.13 2024-02-24 19:13:32.000 055 21298.39 597.19 43202.70 48171.20 2024-02-24 19:13:33.000 055 21298.42 597.16 43202.75 48171.20 2024-02-24 19:13:34.000 055 21298.43 597.09 43202.74 48171.22 2024-02-24 19:13:35.000 055 21298.46 597.08 43202.74 48171.27 2024-02-24 19:13:36.000 055 21298.49 597.12 43202.81 48171.28 2024-02-24 19:13:37.000 055 21298.48 597.13 43202.79 48171.26 2024-02-24 19:13:38.000 055 21298.49 597.16 43202.73 48171.26 2024-02-24 19:13:39.000 055 21298.46 597.21 43202.73 48171.28 2024-02-24 19:13:40.000 055 21298.44 597.24 43202.75 48171.26 2024-02-24 19:13:41.000 055 21298.49 597.27 43202.75 48171.24 2024-02-24 19:13:42.000 055 21298.47 597.29 43202.72 48171.19 2024-02-24 19:13:43.000 055 21298.49 597.29 43202.69 48171.21 2024-02-24 19:13:44.000 055 21298.50 597.32 43202.67 48171.25 2024-02-24 19:13:45.000 055 21298.53 597.35 43202.67 48171.29 2024-02-24 19:13:46.000 055 21298.54 597.36 43202.67 48171.31 2024-02-24 19:13:47.000 055 21298.56 597.38 43202.70 48171.20 2024-02-24 19:13:48.000 055 21298.55 597.41 43202.68 48171.12 2024-02-24 19:13:49.000 055 21298.52 597.43 43202.70 48171.39 2024-02-24 19:13:50.000 055 21298.51 597.44 43202.69 48171.03 2024-02-24 19:13:51.000 055 21298.51 597.47 43202.65 48171.32 2024-02-24 19:13:52.000 055 21298.47 597.53 43202.62 48170.96 2024-02-24 19:13:53.000 055 21298.47 597.51 43202.57 48171.28 2024-02-24 19:13:54.000 055 21298.46 597.54 43202.53 48170.97 2024-02-24 19:13:55.000 055 21298.46 597.55 43202.55 48171.02 2024-02-24 19:13:56.000 055 21298.46 597.54 43202.55 48171.19 2024-02-24 19:13:57.000 055 21298.52 597.53 43202.58 48171.26 2024-02-24 19:13:58.000 055 21298.55 597.52 43202.58 48171.29 2024-02-24 19:13:59.000 055 21298.57 597.57 43202.57 48171.10 2024-02-24 19:14:00.000 055 21298.58 597.58 43202.61 48171.06 2024-02-24 19:14:01.000 055 21298.59 597.59 43202.63 48171.44 2024-02-24 19:14:02.000 055 21298.63 597.57 43202.66 48171.09 2024-02-24 19:14:03.000 055 21298.67 597.57 43202.69 48171.47 2024-02-24 19:14:04.000 055 21298.67 597.57 43202.71 48171.08 2024-02-24 19:14:05.000 055 21298.66 597.59 43202.71 48171.59 2024-02-24 19:14:06.000 055 21298.63 597.63 43202.73 48171.13 2024-02-24 19:14:07.000 055 21298.61 597.66 43202.75 48171.38 2024-02-24 19:14:08.000 055 21298.63 597.66 43202.77 48171.56 2024-02-24 19:14:09.000 055 21298.66 597.66 43202.79 48171.32 2024-02-24 19:14:10.000 055 21298.66 597.65 43202.81 48171.20 2024-02-24 19:14:11.000 055 21298.66 597.65 43202.82 48171.42 2024-02-24 19:14:12.000 055 21298.67 597.67 43202.78 48171.66 2024-02-24 19:14:13.000 055 21298.64 597.71 43202.78 48171.46 2024-02-24 19:14:14.000 055 21298.67 597.74 43202.78 48171.19 2024-02-24 19:14:15.000 055 21298.67 597.74 43202.80 48171.60 2024-02-24 19:14:16.000 055 21298.66 597.74 43202.81 48171.43 2024-02-24 19:14:17.000 055 21298.65 597.75 43202.83 48171.24 2024-02-24 19:14:18.000 055 21298.63 597.79 43202.84 48171.64 2024-02-24 19:14:19.000 055 21298.63 597.80 43202.81 48171.38 2024-02-24 19:14:20.000 055 21298.61 597.80 43202.81 48171.29 2024-02-24 19:14:21.000 055 21298.65 597.81 43202.81 48171.68 2024-02-24 19:14:22.000 055 21298.67 597.81 43202.83 48171.17 2024-02-24 19:14:23.000 055 21298.67 597.84 43202.83 48171.49 2024-02-24 19:14:24.000 055 21298.69 597.82 43202.84 48171.57 2024-02-24 19:14:25.000 055 21298.73 597.79 43202.88 48171.31 2024-02-24 19:14:26.000 055 21298.74 597.81 43202.89 48171.75 2024-02-24 19:14:27.000 055 21298.77 597.77 43202.93 48171.35 2024-02-24 19:14:28.000 055 21298.74 597.74 43202.97 48171.41 2024-02-24 19:14:29.000 055 21298.68 597.72 43203.01 48171.76 2024-02-24 19:14:30.000 055 21298.69 597.71 43203.03 48171.74 2024-02-24 19:14:31.000 055 21298.67 597.70 43203.05 48171.59 2024-02-24 19:14:32.000 055 21298.68 597.73 43203.02 48171.49 2024-02-24 19:14:33.000 055 21298.66 597.72 43203.04 48171.49 2024-02-24 19:14:34.000 055 21298.64 597.72 43203.05 48171.49 2024-02-24 19:14:35.000 055 21298.63 597.71 43203.08 48171.49 2024-02-24 19:14:36.000 055 21298.64 597.68 43203.09 48171.49 2024-02-24 19:14:37.000 055 21298.63 597.71 43203.05 48171.51 2024-02-24 19:14:38.000 055 21298.64 597.69 43203.09 48171.60 2024-02-24 19:14:39.000 055 21298.65 597.70 43203.09 48171.66 2024-02-24 19:14:40.000 055 21298.66 597.69 43203.10 48171.70 2024-02-24 19:14:41.000 055 21298.70 597.66 43203.10 48171.75 2024-02-24 19:14:42.000 055 21298.69 597.67 43203.11 48171.71 2024-02-24 19:14:43.000 055 21298.66 597.69 43203.11 48171.66 2024-02-24 19:14:44.000 055 21298.65 597.71 43203.11 48171.64 2024-02-24 19:14:45.000 055 21298.66 597.70 43203.08 48171.67 2024-02-24 19:14:46.000 055 21298.65 597.69 43203.07 48171.66 2024-02-24 19:14:47.000 055 21298.70 597.66 43203.10 48171.62 2024-02-24 19:14:48.000 055 21298.70 597.66 43203.12 48171.79 2024-02-24 19:14:49.000 055 21298.68 597.70 43203.11 48171.72 2024-02-24 19:14:50.000 055 21298.71 597.69 43203.13 48171.67 2024-02-24 19:14:51.000 055 21298.71 597.68 43203.17 48171.71 2024-02-24 19:14:52.000 055 21298.71 597.69 43203.15 48171.72 2024-02-24 19:14:53.000 055 21298.69 597.66 43203.12 48171.71 2024-02-24 19:14:54.000 055 21298.73 597.62 43203.12 48171.72 2024-02-24 19:14:55.000 055 21298.74 597.58 43203.14 48171.72 2024-02-24 19:14:56.000 055 21298.77 597.58 43203.18 48171.74 2024-02-24 19:14:57.000 055 21298.76 597.56 43203.21 48171.79 2024-02-24 19:14:58.000 055 21298.80 597.55 43203.21 48171.78 2024-02-24 19:14:59.000 055 21298.77 597.55 43203.23 48171.78 2024-02-24 19:15:00.000 055 21298.82 597.55 43203.22 48171.84 2024-02-24 19:15:01.000 055 21298.83 597.60 43203.21 48171.83 2024-02-24 19:15:02.000 055 21298.83 597.59 43203.25 48171.88 2024-02-24 19:15:03.000 055 21298.83 597.60 43203.23 48171.88 2024-02-24 19:15:04.000 055 21298.86 597.60 43203.23 48171.90 2024-02-24 19:15:05.000 055 21298.84 597.63 43203.23 48171.90 2024-02-24 19:15:06.000 055 21298.82 597.64 43203.24 48171.86 2024-02-24 19:15:07.000 055 21298.84 597.66 43203.22 48171.89 2024-02-24 19:15:08.000 055 21298.84 597.68 43203.22 48171.88 2024-02-24 19:15:09.000 055 21298.88 597.67 43203.23 48171.85 2024-02-24 19:15:10.000 055 21298.84 597.70 43203.22 48171.83 2024-02-24 19:15:11.000 055 21298.88 597.73 43203.21 48171.83 2024-02-24 19:15:12.000 055 21298.89 597.76 43203.16 48171.79 2024-02-24 19:15:13.000 055 21298.86 597.83 43203.12 48171.85 2024-02-24 19:15:14.000 055 21298.85 597.92 43203.07 48171.76 2024-02-24 19:15:15.000 055 21298.84 597.96 43203.01 48171.66 2024-02-24 19:15:16.000 055 21298.81 598.02 43202.95 48171.64 2024-02-24 19:15:17.000 055 21298.77 598.04 43202.89 48171.58 2024-02-24 19:15:18.000 055 21298.73 598.04 43202.85 48171.52 2024-02-24 19:15:19.000 055 21298.68 598.10 43202.82 48171.43 2024-02-24 19:15:20.000 055 21298.62 598.11 43202.82 48171.44 2024-02-24 19:15:21.000 055 21298.60 598.12 43202.83 48171.43 2024-02-24 19:15:22.000 055 21298.58 598.12 43202.81 48171.36 2024-02-24 19:15:23.000 055 21298.59 598.17 43202.78 48171.38 2024-02-24 19:15:24.000 055 21298.59 598.20 43202.78 48171.35 2024-02-24 19:15:25.000 055 21298.58 598.22 43202.75 48171.33 2024-02-24 19:15:26.000 055 21298.57 598.23 43202.75 48171.28 2024-02-24 19:15:27.000 055 21298.57 598.23 43202.75 48171.29 2024-02-24 19:15:28.000 055 21298.59 598.22 43202.73 48171.31 2024-02-24 19:15:29.000 055 21298.56 598.21 43202.74 48171.34 2024-02-24 19:15:30.000 055 21298.64 598.23 43202.75 48171.36 2024-02-24 19:15:31.000 055 21298.65 598.22 43202.76 48171.38 2024-02-24 19:15:32.000 055 21298.69 598.19 43202.74 48171.41 2024-02-24 19:15:33.000 055 21298.75 598.15 43202.75 48171.45 2024-02-24 19:15:34.000 055 21298.75 598.19 43202.76 48171.47 2024-02-24 19:15:35.000 055 21298.73 598.24 43202.78 48171.43 2024-02-24 19:15:36.000 055 21298.74 598.27 43202.75 48171.42 2024-02-24 19:15:37.000 055 21298.72 598.32 43202.72 48171.36 2024-02-24 19:15:38.000 055 21298.68 598.37 43202.69 48171.28 2024-02-24 19:15:39.000 055 21298.66 598.41 43202.65 48171.21 2024-02-24 19:15:40.000 055 21298.67 598.44 43202.55 48171.17 2024-02-24 19:15:41.000 055 21298.67 598.45 43202.48 48171.11 2024-02-24 19:15:42.000 055 21298.70 598.43 43202.48 48171.12 2024-02-24 19:15:43.000 055 21298.72 598.38 43202.49 48171.12 2024-02-24 19:15:44.000 055 21298.71 598.36 43202.48 48171.17 2024-02-24 19:15:45.000 055 21298.71 598.40 43202.47 48171.17 2024-02-24 19:15:46.000 055 21298.72 598.42 43202.47 48171.08 2024-02-24 19:15:47.000 055 21298.71 598.43 43202.45 48171.03 2024-02-24 19:15:48.000 055 21298.70 598.44 43202.39 48171.06 2024-02-24 19:15:49.000 055 21298.72 598.44 43202.39 48171.17 2024-02-24 19:15:50.000 055 21298.76 598.42 43202.40 48171.06 2024-02-24 19:15:51.000 055 21298.83 598.35 43202.44 48171.12 2024-02-24 19:15:52.000 055 21298.85 598.33 43202.44 48171.24 2024-02-24 19:15:53.000 055 21298.85 598.32 43202.46 48171.12 2024-02-24 19:15:54.000 055 21298.89 598.31 43202.48 48171.24 2024-02-24 19:15:55.000 055 21298.88 598.32 43202.46 48171.20 2024-02-24 19:15:56.000 055 21298.90 598.30 43202.46 48171.27 2024-02-24 19:15:57.000 055 21298.94 598.25 43202.49 48171.22 2024-02-24 19:15:58.000 055 21298.96 598.20 43202.53 48171.33 2024-02-24 19:15:59.000 055 21299.00 598.15 43202.55 48171.38 2024-02-24 19:16:00.000 055 21299.04 598.17 43202.58 48171.38 2024-02-24 19:16:01.000 055 21299.08 598.13 43202.60 48171.46 2024-02-24 19:16:02.000 055 21299.11 598.12 43202.60 48171.40 2024-02-24 19:16:03.000 055 21299.12 598.13 43202.63 48171.52 2024-02-24 19:16:04.000 055 21299.13 598.14 43202.66 48171.49 2024-02-24 19:16:05.000 055 21299.18 598.13 43202.69 48171.54 2024-02-24 19:16:06.000 055 21299.18 598.12 43202.69 48171.52 2024-02-24 19:16:07.000 055 21299.17 598.13 43202.69 48171.45 2024-02-24 19:16:08.000 055 21299.24 598.14 43202.66 48171.56 2024-02-24 19:16:09.000 055 21299.29 598.12 43202.69 48171.62 2024-02-24 19:16:10.000 055 21299.31 598.07 43202.71 48171.57 2024-02-24 19:16:11.000 055 21299.35 598.06 43202.73 48171.74 2024-02-24 19:16:12.000 055 21299.38 598.06 43202.75 48171.57 2024-02-24 19:16:13.000 055 21299.36 598.08 43202.74 48171.74 2024-02-24 19:16:14.000 055 21299.37 598.09 43202.76 48171.65 2024-02-24 19:16:15.000 055 21299.36 598.12 43202.74 48171.66 2024-02-24 19:16:16.000 055 21299.36 598.10 43202.74 48171.67 2024-02-24 19:16:17.000 055 21299.36 598.10 43202.75 48171.67 2024-02-24 19:16:18.000 055 21299.42 598.08 43202.77 48171.66 2024-02-24 19:16:19.000 055 21299.44 598.10 43202.76 48171.74 2024-02-24 19:16:20.000 055 21299.44 598.12 43202.78 48171.66 2024-02-24 19:16:21.000 055 21299.43 598.15 43202.78 48171.81 2024-02-24 19:16:22.000 055 21299.46 598.16 43202.79 48171.72 2024-02-24 19:16:23.000 055 21299.47 598.13 43202.75 48171.71 2024-02-24 19:16:24.000 055 21299.49 598.12 43202.77 48171.81 2024-02-24 19:16:25.000 055 21299.47 598.13 43202.77 48171.70 2024-02-24 19:16:26.000 055 21299.45 598.14 43202.77 48171.75 2024-02-24 19:16:27.000 055 21299.42 598.16 43202.78 48171.65 2024-02-24 19:16:28.000 055 21299.35 598.19 43202.79 48171.77 2024-02-24 19:16:29.000 055 21299.31 598.20 43202.77 48171.52 2024-02-24 19:16:30.000 055 21299.28 598.21 43202.73 48171.65 2024-02-24 19:16:31.000 055 21299.30 598.23 43202.73 48171.71 2024-02-24 19:16:32.000 055 21299.32 598.23 43202.68 48171.57 2024-02-24 19:16:33.000 055 21299.32 598.24 43202.64 48171.49 2024-02-24 19:16:34.000 055 21299.39 598.17 43202.65 48171.67 2024-02-24 19:16:35.000 055 21299.51 598.05 43202.72 48171.81 2024-02-24 19:16:36.000 055 21299.48 598.08 43202.77 48171.68 2024-02-24 19:16:37.000 055 21299.46 598.11 43202.78 48171.59 2024-02-24 19:16:38.000 055 21299.39 598.15 43202.77 48171.77 2024-02-24 19:16:39.000 055 21299.35 598.25 43202.74 48171.76 2024-02-24 19:16:40.000 055 21299.32 598.31 43202.74 48171.56 2024-02-24 19:16:41.000 055 21299.32 598.28 43202.65 48171.56 2024-02-24 19:16:42.000 055 21299.32 598.28 43202.63 48171.67 2024-02-24 19:16:43.000 055 21299.35 598.30 43202.70 48171.62 2024-02-24 19:16:44.000 055 21299.37 598.26 43202.68 48171.56 2024-02-24 19:16:45.000 055 21299.38 598.21 43202.67 48171.51 2024-02-24 19:16:46.000 055 21299.39 598.25 43202.74 48171.56 2024-02-24 19:16:47.000 055 21299.36 598.29 43202.77 48171.66 2024-02-24 19:16:48.000 055 21299.28 598.30 43202.67 48171.64 2024-02-24 19:16:49.000 055 21299.27 598.36 43202.60 48171.45 2024-02-24 19:16:50.000 055 21299.27 598.42 43202.63 48171.46 2024-02-24 19:16:51.000 055 21299.26 598.40 43202.61 48171.56 2024-02-24 19:16:52.000 055 21299.28 598.39 43202.48 48171.39 2024-02-24 19:16:53.000 055 21299.30 598.46 43202.48 48171.44 2024-02-24 19:16:54.000 055 21299.32 598.51 43202.51 48171.34 2024-02-24 19:16:55.000 055 21299.28 598.52 43202.44 48171.38 2024-02-24 19:16:56.000 055 21299.29 598.51 43202.37 48171.33 2024-02-24 19:16:57.000 055 21299.32 598.54 43202.41 48171.31 2024-02-24 19:16:58.000 055 21299.31 598.53 43202.42 48171.27 2024-02-24 19:16:59.000 055 21299.28 598.52 43202.37 48171.26 2024-02-24 19:17:00.000 055 21299.30 598.53 43202.40 48171.29 2024-02-24 19:17:01.000 055 21299.32 598.55 43202.48 48171.31 2024-02-24 19:17:02.000 055 21299.33 598.52 43202.46 48171.31 2024-02-24 19:17:03.000 055 21299.34 598.54 43202.36 48171.29 2024-02-24 19:17:04.000 055 21299.42 598.57 43202.42 48171.26 2024-02-24 19:17:05.000 055 21299.42 598.59 43202.47 48171.26 2024-02-24 19:17:06.000 055 21299.43 598.54 43202.40 48171.35 2024-02-24 19:17:07.000 055 21299.49 598.53 43202.41 48171.38 2024-02-24 19:17:08.000 055 21299.54 598.52 43202.48 48171.50 2024-02-24 19:17:09.000 055 21299.53 598.52 43202.52 48171.54 2024-02-24 19:17:10.000 055 21299.59 598.47 43202.50 48171.61 2024-02-24 19:17:11.000 055 21299.65 598.43 43202.54 48171.65 2024-02-24 19:17:12.000 055 21299.69 598.44 43202.65 48171.64 2024-02-24 19:17:13.000 055 21299.71 598.44 43202.63 48171.67 2024-02-24 19:17:14.000 055 21299.72 598.44 43202.59 48171.76 2024-02-24 19:17:15.000 055 21299.82 598.49 43202.65 48171.75 2024-02-24 19:17:16.000 055 21299.85 598.50 43202.72 48171.78 2024-02-24 19:17:17.000 055 21299.84 598.42 43202.72 48171.86 2024-02-24 19:17:18.000 055 21299.94 598.37 43202.73 48171.91 2024-02-24 19:17:19.000 055 21300.01 598.35 43202.88 48171.99 2024-02-24 19:17:20.000 055 21300.05 598.29 43202.91 48172.04 2024-02-24 19:17:21.000 055 21300.11 598.29 43202.83 48172.12 2024-02-24 19:17:22.000 055 21300.11 598.36 43202.92 48172.17 2024-02-24 19:17:23.000 055 21300.04 598.42 43202.95 48172.16 2024-02-24 19:17:24.000 055 21300.01 598.43 43202.87 48172.14 2024-02-24 19:17:25.000 055 21300.03 598.50 43202.87 48172.09 2024-02-24 19:17:26.000 055 21300.06 598.54 43202.94 48172.12 2024-02-24 19:17:27.000 055 21300.02 598.53 43202.94 48172.10 2024-02-24 19:17:28.000 055 21300.00 598.53 43202.85 48172.09 2024-02-24 19:17:29.000 055 21300.09 598.56 43202.89 48172.14 2024-02-24 19:17:30.000 055 21300.08 598.59 43202.95 48172.06 2024-02-24 19:17:31.000 055 21300.05 598.58 43202.88 48172.18 2024-02-24 19:17:32.000 055 21300.11 598.60 43202.85 48172.07 2024-02-24 19:17:33.000 055 21300.13 598.65 43202.90 48172.10 2024-02-24 19:17:34.000 055 21300.06 598.67 43202.91 48172.16 2024-02-24 19:17:35.000 055 21300.06 598.66 43202.84 48172.07 2024-02-24 19:17:36.000 055 21300.09 598.66 43202.85 48172.04 2024-02-24 19:17:37.000 055 21300.07 598.67 43202.93 48172.06 2024-02-24 19:17:38.000 055 21300.07 598.69 43202.93 48172.10 2024-02-24 19:17:39.000 055 21300.09 598.70 43202.91 48172.18 2024-02-24 19:17:40.000 055 21300.16 598.69 43202.89 48172.19 2024-02-24 19:17:41.000 055 21300.14 598.71 43202.89 48172.04 2024-02-24 19:17:42.000 055 21300.14 598.74 43202.86 48172.17 2024-02-24 19:17:43.000 055 21300.11 598.73 43202.81 48172.07 2024-02-24 19:17:44.000 055 21300.10 598.73 43202.86 48172.09 2024-02-24 19:17:45.000 055 21300.10 598.73 43202.86 48172.13 2024-02-24 19:17:46.000 055 21300.11 598.75 43202.84 48172.09 2024-02-24 19:17:47.000 055 21300.10 598.73 43202.83 48172.09 2024-02-24 19:17:48.000 055 21300.12 598.74 43202.87 48172.07 2024-02-24 19:17:49.000 055 21300.15 598.73 43202.91 48172.10 2024-02-24 19:17:50.000 055 21300.16 598.72 43202.90 48172.15 2024-02-24 19:17:51.000 055 21300.17 598.71 43202.90 48172.17 2024-02-24 19:17:52.000 055 21300.16 598.72 43202.92 48172.17 2024-02-24 19:17:53.000 055 21300.18 598.73 43202.91 48172.18 2024-02-24 19:17:54.000 055 21300.16 598.73 43202.94 48172.19 2024-02-24 19:17:55.000 055 21300.15 598.71 43202.95 48172.22 2024-02-24 19:17:56.000 055 21300.14 598.68 43202.95 48172.13 2024-02-24 19:17:57.000 055 21300.15 598.70 43202.97 48172.26 2024-02-24 19:17:58.000 055 21300.16 598.70 43203.05 48172.33 2024-02-24 19:17:59.000 055 21300.17 598.70 43203.02 48172.31 2024-02-24 19:18:00.000 055 21300.18 598.73 43203.02 48172.28 2024-02-24 19:18:01.000 055 21300.16 598.70 43203.02 48172.28 2024-02-24 19:18:02.000 055 21300.20 598.67 43203.03 48172.28 2024-02-24 19:18:03.000 055 21300.20 598.67 43203.08 48172.26 2024-02-24 19:18:04.000 055 21300.21 598.64 43203.09 48172.28 2024-02-24 19:18:05.000 055 21300.22 598.67 43203.08 48172.29 2024-02-24 19:18:06.000 055 21300.21 598.69 43203.10 48172.33 2024-02-24 19:18:07.000 055 21300.23 598.69 43203.10 48172.34 2024-02-24 19:18:08.000 055 21300.17 598.74 43203.07 48172.31 2024-02-24 19:18:09.000 055 21300.13 598.75 43203.06 48172.31 2024-02-24 19:18:10.000 055 21300.13 598.77 43203.06 48172.26 2024-02-24 19:18:11.000 055 21300.07 598.77 43203.04 48172.21 2024-02-24 19:18:12.000 055 21300.07 598.76 43203.05 48172.20 2024-02-24 19:18:13.000 055 21300.08 598.77 43203.03 48172.22 2024-02-24 19:18:14.000 055 21300.12 598.75 43203.01 48172.24 2024-02-24 19:18:15.000 055 21300.09 598.73 43203.04 48172.24 2024-02-24 19:18:16.000 055 21300.05 598.73 43203.05 48172.26 2024-02-24 19:18:17.000 055 21300.02 598.76 43203.05 48172.24 2024-02-24 19:18:18.000 055 21300.03 598.78 43203.04 48172.24 2024-02-24 19:18:19.000 055 21300.04 598.77 43203.03 48172.21 2024-02-24 19:18:20.000 055 21300.08 598.79 43203.04 48172.25 2024-02-24 19:18:21.000 055 21300.12 598.82 43203.03 48172.25 2024-02-24 19:18:22.000 055 21300.16 598.81 43203.02 48172.27 2024-02-24 19:18:23.000 055 21300.20 598.80 43203.00 48172.26 2024-02-24 19:18:24.000 055 21300.23 598.79 43202.98 48172.29 2024-02-24 19:18:25.000 055 21300.26 598.81 43202.97 48172.29 2024-02-24 19:18:26.000 055 21300.21 598.78 43202.98 48172.24 2024-02-24 19:18:27.000 055 21300.10 598.74 43202.99 48172.14 2024-02-24 19:18:28.000 055 21300.00 598.73 43203.00 48172.15 2024-02-24 19:18:29.000 055 21299.93 598.72 43203.02 48172.19 2024-02-24 19:18:30.000 055 21299.90 598.74 43202.98 48172.12 2024-02-24 19:18:31.000 055 21299.96 598.71 43202.98 48172.08 2024-02-24 19:18:32.000 055 21299.96 598.75 43202.98 48172.20 2024-02-24 19:18:33.000 055 21299.93 598.76 43202.99 48172.19 2024-02-24 19:18:34.000 055 21299.90 598.77 43202.97 48172.06 2024-02-24 19:18:35.000 055 21299.85 598.78 43202.93 48172.03 2024-02-24 19:18:36.000 055 21299.83 598.78 43202.91 48172.10 2024-02-24 19:18:37.000 055 21299.81 598.80 43202.91 48172.09 2024-02-24 19:18:38.000 055 21299.77 598.83 43202.89 48172.04 2024-02-24 19:18:39.000 055 21299.75 598.81 43202.91 48171.95 2024-02-24 19:18:40.000 055 21299.73 598.78 43202.93 48171.99 2024-02-24 19:18:41.000 055 21299.73 598.78 43202.97 48172.01 2024-02-24 19:18:42.000 055 21299.71 598.75 43202.99 48171.99 2024-02-24 19:18:43.000 055 21299.70 598.73 43202.97 48172.01 2024-02-24 19:18:44.000 055 21299.72 598.74 43202.93 48172.00 2024-02-24 19:18:45.000 055 21299.72 598.74 43202.94 48171.99 2024-02-24 19:18:46.000 055 21299.69 598.74 43202.93 48172.02 2024-02-24 19:18:47.000 055 21299.66 598.78 43202.88 48171.93 2024-02-24 19:18:48.000 055 21299.61 598.83 43202.89 48171.93 2024-02-24 19:18:49.000 055 21299.64 598.84 43202.88 48171.91 2024-02-24 19:18:50.000 055 21299.63 598.91 43202.82 48171.89 2024-02-24 19:18:51.000 055 21299.59 598.99 43202.80 48171.86 2024-02-24 19:18:52.000 055 21299.60 599.01 43202.74 48171.81 2024-02-24 19:18:53.000 055 21299.63 599.03 43202.70 48171.77 2024-02-24 19:18:54.000 055 21299.65 599.04 43202.67 48171.74 2024-02-24 19:18:55.000 055 21299.69 599.07 43202.63 48171.75 2024-02-24 19:18:56.000 055 21299.71 599.04 43202.64 48171.77 2024-02-24 19:18:57.000 055 21299.72 599.06 43202.64 48171.81 2024-02-24 19:18:58.000 055 21299.76 599.11 43202.64 48171.77 2024-02-24 19:18:59.000 055 21299.74 599.12 43202.62 48171.76 2024-02-24 19:19:00.000 055 21299.71 599.12 43202.62 48171.72 2024-02-24 19:19:01.000 055 21299.73 599.14 43202.60 48171.72 2024-02-24 19:19:02.000 055 21299.73 599.19 43202.57 48171.66 2024-02-24 19:19:03.000 055 21299.72 599.23 43202.54 48171.59 2024-02-24 19:19:04.000 055 21299.67 599.28 43202.52 48171.56 2024-02-24 19:19:05.000 055 21299.62 599.31 43202.47 48171.58 2024-02-24 19:19:06.000 055 21299.61 599.31 43202.40 48171.56 2024-02-24 19:19:07.000 055 21299.61 599.31 43202.45 48171.51 2024-02-24 19:19:08.000 055 21299.59 599.32 43202.43 48171.56 2024-02-24 19:19:09.000 055 21299.59 599.29 43202.42 48171.56 2024-02-24 19:19:10.000 055 21299.56 599.27 43202.41 48171.53 2024-02-24 19:19:11.000 055 21299.52 599.25 43202.44 48171.57 2024-02-24 19:19:12.000 055 21299.50 599.28 43202.48 48171.58 2024-02-24 19:19:13.000 055 21299.48 599.26 43202.49 48171.56 2024-02-24 19:19:14.000 055 21299.45 599.27 43202.50 48171.56 2024-02-24 19:19:15.000 055 21299.45 599.28 43202.49 48171.56 2024-02-24 19:19:16.000 055 21299.43 599.28 43202.49 48171.53 2024-02-24 19:19:17.000 055 21299.42 599.25 43202.48 48171.41 2024-02-24 19:19:18.000 055 21299.41 599.21 43202.50 48171.38 2024-02-24 19:19:19.000 055 21299.42 599.19 43202.51 48171.44 2024-02-24 19:19:20.000 055 21299.41 599.16 43202.52 48171.61 2024-02-24 19:19:21.000 055 21299.43 599.16 43202.54 48171.66 2024-02-24 19:19:22.000 055 21299.42 599.17 43202.57 48171.63 2024-02-24 19:19:23.000 055 21299.40 599.16 43202.59 48171.60 2024-02-24 19:19:24.000 055 21299.36 599.20 43202.59 48171.57 2024-02-24 19:19:25.000 055 21299.31 599.29 43202.53 48171.56 2024-02-24 19:19:26.000 055 21299.26 599.36 43202.48 48171.47 2024-02-24 19:19:27.000 055 21299.22 599.38 43202.43 48171.39 2024-02-24 19:19:28.000 055 21299.20 599.40 43202.41 48171.39 2024-02-24 19:19:29.000 055 21299.19 599.38 43202.40 48171.38 2024-02-24 19:19:30.000 055 21299.20 599.39 43202.43 48171.36 2024-02-24 19:19:31.000 055 21299.17 599.39 43202.42 48171.41 2024-02-24 19:19:32.000 055 21299.15 599.37 43202.41 48171.38 2024-02-24 19:19:33.000 055 21299.14 599.38 43202.43 48171.22 2024-02-24 19:19:34.000 055 21299.14 599.40 43202.41 48171.22 2024-02-24 19:19:35.000 055 21299.15 599.39 43202.41 48171.32 2024-02-24 19:19:36.000 055 21299.12 599.38 43202.42 48171.36 2024-02-24 19:19:37.000 055 21299.10 599.41 43202.41 48171.20 2024-02-24 19:19:38.000 055 21299.08 599.43 43202.38 48171.39 2024-02-24 19:19:39.000 055 21299.04 599.47 43202.38 48171.13 2024-02-24 19:19:40.000 055 21299.02 599.47 43202.39 48171.34 2024-02-24 19:19:41.000 055 21299.05 599.44 43202.39 48171.17 2024-02-24 19:19:42.000 055 21299.03 599.41 43202.44 48171.19 2024-02-24 19:19:43.000 055 21299.06 599.37 43202.45 48171.40 2024-02-24 19:19:44.000 055 21299.09 599.32 43202.48 48171.35 2024-02-24 19:19:45.000 055 21299.06 599.27 43202.52 48171.25 2024-02-24 19:19:46.000 055 21299.05 599.25 43202.57 48171.56 2024-02-24 19:19:47.000 055 21299.08 599.25 43202.59 48171.38 2024-02-24 19:19:48.000 055 21299.08 599.25 43202.60 48171.43 2024-02-24 19:19:49.000 055 21299.11 599.27 43202.63 48171.56 2024-02-24 19:19:50.000 055 21299.13 599.29 43202.65 48171.46 2024-02-24 19:19:51.000 055 21299.15 599.29 43202.66 48171.47 2024-02-24 19:19:52.000 055 21299.11 599.30 43202.67 48171.54 2024-02-24 19:19:53.000 055 21299.07 599.28 43202.64 48171.40 2024-02-24 19:19:54.000 055 21299.09 599.28 43202.64 48171.60 2024-02-24 19:19:55.000 055 21299.10 599.28 43202.67 48171.42 2024-02-24 19:19:56.000 055 21299.12 599.26 43202.67 48171.56 2024-02-24 19:19:57.000 055 21299.10 599.27 43202.66 48171.57 2024-02-24 19:19:58.000 055 21299.05 599.35 43202.65 48171.38 2024-02-24 19:19:59.000 055 21299.03 599.35 43202.64 48171.60 2024-02-24 19:20:00.000 055 21299.04 599.34 43202.68 48171.31 2024-02-24 19:20:01.000 055 21299.03 599.34 43202.65 48171.56 2024-02-24 19:20:02.000 055 21299.01 599.34 43202.67 48171.39 2024-02-24 19:20:03.000 055 21298.99 599.39 43202.63 48171.38 2024-02-24 19:20:04.000 055 21298.98 599.39 43202.61 48171.56 2024-02-24 19:20:05.000 055 21298.94 599.40 43202.60 48171.31 2024-02-24 19:20:06.000 055 21298.93 599.39 43202.63 48171.50 2024-02-24 19:20:07.000 055 21298.92 599.36 43202.66 48171.33 2024-02-24 19:20:08.000 055 21298.93 599.33 43202.64 48171.47 2024-02-24 19:20:09.000 055 21298.92 599.33 43202.69 48171.38 2024-02-24 19:20:10.000 055 21298.89 599.36 43202.72 48171.53 2024-02-24 19:20:11.000 055 21298.85 599.41 43202.73 48171.27 2024-02-24 19:20:12.000 055 21298.85 599.43 43202.73 48171.29 2024-02-24 19:20:13.000 055 21298.88 599.44 43202.67 48171.38 2024-02-24 19:20:14.000 055 21298.91 599.43 43202.67 48171.42 2024-02-24 19:20:15.000 055 21298.91 599.38 43202.70 48171.44 2024-02-24 19:20:16.000 055 21298.93 599.35 43202.76 48171.47 2024-02-24 19:20:17.000 055 21298.98 599.32 43202.79 48171.44 2024-02-24 19:20:18.000 055 21298.96 599.30 43202.79 48171.47 2024-02-24 19:20:19.000 055 21298.99 599.27 43202.78 48171.49 2024-02-24 19:20:20.000 055 21298.97 599.25 43202.81 48171.57 2024-02-24 19:20:21.000 055 21298.98 599.25 43202.84 48171.56 2024-02-24 19:20:22.000 055 21299.00 599.24 43202.90 48171.58 2024-02-24 19:20:23.000 055 21298.98 599.22 43202.91 48171.62 2024-02-24 19:20:24.000 055 21298.97 599.22 43202.93 48171.61 2024-02-24 19:20:25.000 055 21298.96 599.21 43202.94 48171.60 2024-02-24 19:20:26.000 055 21298.97 599.21 43202.95 48171.65 2024-02-24 19:20:27.000 055 21298.96 599.16 43202.95 48171.63 2024-02-24 19:20:28.000 055 21298.96 599.09 43202.97 48171.66 2024-02-24 19:20:29.000 055 21298.92 599.07 43203.02 48171.61 2024-02-24 19:20:30.000 055 21298.93 599.04 43203.03 48171.77 2024-02-24 19:20:31.000 055 21298.91 599.00 43203.06 48171.62 2024-02-24 19:20:32.000 055 21298.89 598.99 43203.08 48171.79 2024-02-24 19:20:33.000 055 21298.90 598.98 43203.07 48171.71 2024-02-24 19:20:34.000 055 21298.92 599.00 43203.07 48171.71 2024-02-24 19:20:35.000 055 21298.92 599.04 43203.05 48171.72 2024-02-24 19:20:36.000 055 21298.91 599.06 43203.02 48171.66 2024-02-24 19:20:37.000 055 21298.91 599.04 43203.04 48171.74 2024-02-24 19:20:38.000 055 21298.89 599.03 43203.04 48171.58 2024-02-24 19:20:39.000 055 21298.90 599.01 43203.03 48171.74 2024-02-24 19:20:40.000 055 21298.89 598.97 43203.01 48171.56 2024-02-24 19:20:41.000 055 21298.90 598.94 43203.04 48171.69 2024-02-24 19:20:42.000 055 21298.91 598.91 43203.05 48171.63 2024-02-24 19:20:43.000 055 21298.91 598.92 43203.06 48171.72 2024-02-24 19:20:44.000 055 21298.93 598.89 43203.09 48171.66 2024-02-24 19:20:45.000 055 21298.92 598.88 43203.08 48171.67 2024-02-24 19:20:46.000 055 21298.90 598.91 43203.05 48171.68 2024-02-24 19:20:47.000 055 21298.85 598.97 43203.05 48171.61 2024-02-24 19:20:48.000 055 21298.85 599.03 43203.01 48171.60 2024-02-24 19:20:49.000 055 21298.83 599.01 43202.96 48171.59 2024-02-24 19:20:50.000 055 21298.83 598.99 43202.96 48171.60 2024-02-24 19:20:51.000 055 21298.84 598.97 43202.98 48171.67 2024-02-24 19:20:52.000 055 21298.85 598.95 43202.97 48171.67 2024-02-24 19:20:53.000 055 21298.89 598.95 43202.96 48171.42 2024-02-24 19:20:54.000 055 21298.90 598.90 43202.98 48171.53 2024-02-24 19:20:55.000 055 21298.89 598.88 43202.99 48171.76 2024-02-24 19:20:56.000 055 21298.86 598.89 43202.98 48171.39 2024-02-24 19:20:57.000 055 21298.81 598.94 43202.91 48171.77 2024-02-24 19:20:58.000 055 21298.81 598.96 43202.89 48171.62 2024-02-24 19:20:59.000 055 21298.82 598.92 43202.89 48171.29 2024-02-24 19:21:00.000 055 21298.83 598.89 43202.92 48171.71 2024-02-24 19:21:01.000 055 21298.87 598.86 43202.93 48171.81 2024-02-24 19:21:02.000 055 21298.91 598.83 43202.92 48171.43 2024-02-24 19:21:03.000 055 21298.90 598.84 43202.95 48171.44 2024-02-24 19:21:04.000 055 21298.86 598.86 43202.95 48171.76 2024-02-24 19:21:05.000 055 21298.86 598.85 43202.93 48171.89 2024-02-24 19:21:06.000 055 21298.86 598.91 43202.94 48171.45 2024-02-24 19:21:07.000 055 21298.86 598.95 43202.88 48171.53 2024-02-24 19:21:08.000 055 21298.88 598.94 43202.87 48171.89 2024-02-24 19:21:09.000 055 21298.87 598.94 43202.86 48171.33 2024-02-24 19:21:10.000 055 21298.89 598.96 43202.87 48171.77 2024-02-24 19:21:11.000 055 21298.87 598.96 43202.85 48171.70 2024-02-24 19:21:12.000 055 21298.92 598.90 43202.88 48171.33 2024-02-24 19:21:13.000 055 21298.93 598.85 43202.92 48171.58 2024-02-24 19:21:14.000 055 21298.91 598.87 43202.90 48171.85 2024-02-24 19:21:15.000 055 21298.90 598.87 43202.90 48171.54 2024-02-24 19:21:16.000 055 21298.87 598.87 43202.87 48171.40 2024-02-24 19:21:17.000 055 21298.84 598.87 43202.87 48171.42 2024-02-24 19:21:18.000 055 21298.83 598.85 43202.88 48171.45 2024-02-24 19:21:19.000 055 21298.81 598.81 43202.86 48171.47 2024-02-24 19:21:20.000 055 21298.78 598.83 43202.86 48171.39 2024-02-24 19:21:21.000 055 21298.80 598.85 43202.87 48171.39 2024-02-24 19:21:22.000 055 21298.79 598.88 43202.83 48171.40 2024-02-24 19:21:23.000 055 21298.76 598.86 43202.80 48171.49 2024-02-24 19:21:24.000 055 21298.75 598.86 43202.80 48171.71 2024-02-24 19:21:25.000 055 21298.75 598.87 43202.80 48171.62 2024-02-24 19:21:26.000 055 21298.81 598.85 43202.79 48171.29 2024-02-24 19:21:27.000 055 21298.79 598.85 43202.80 48171.42 2024-02-24 19:21:28.000 055 21298.75 598.89 43202.75 48171.70 2024-02-24 19:21:29.000 055 21298.75 598.90 43202.74 48171.28 2024-02-24 19:21:30.000 055 21298.77 598.92 43202.74 48171.38 2024-02-24 19:21:31.000 055 21298.75 598.89 43202.71 48171.65 2024-02-24 19:21:32.000 055 21298.75 598.87 43202.69 48171.31 2024-02-24 19:21:33.000 055 21298.78 598.85 43202.73 48171.27 2024-02-24 19:21:34.000 055 21298.78 598.83 43202.69 48171.51 2024-02-24 19:21:35.000 055 21298.75 598.80 43202.69 48171.47 2024-02-24 19:21:36.000 055 21298.76 598.75 43202.73 48171.27 2024-02-24 19:21:37.000 055 21298.75 598.70 43202.78 48171.58 2024-02-24 19:21:38.000 055 21298.75 598.67 43202.81 48171.44 2024-02-24 19:21:39.000 055 21298.76 598.64 43202.82 48171.40 2024-02-24 19:21:40.000 055 21298.78 598.62 43202.87 48171.60 2024-02-24 19:21:41.000 055 21298.81 598.61 43202.89 48171.52 2024-02-24 19:21:42.000 055 21298.78 598.62 43202.92 48171.49 2024-02-24 19:21:43.000 055 21298.80 598.61 43202.91 48171.66 2024-02-24 19:21:44.000 055 21298.81 598.59 43202.91 48171.54 2024-02-24 19:21:45.000 055 21298.82 598.55 43202.91 48171.69 2024-02-24 19:21:46.000 055 21298.85 598.56 43202.97 48171.64 2024-02-24 19:21:47.000 055 21298.85 598.56 43202.95 48171.63 2024-02-24 19:21:48.000 055 21298.89 598.53 43202.96 48171.74 2024-02-24 19:21:49.000 055 21298.93 598.54 43202.99 48171.62 2024-02-24 19:21:50.000 055 21298.96 598.54 43202.99 48171.83 2024-02-24 19:21:51.000 055 21298.96 598.51 43203.00 48171.71 2024-02-24 19:21:52.000 055 21299.02 598.50 43203.03 48171.82 2024-02-24 19:21:53.000 055 21299.08 598.50 43203.06 48171.90 2024-02-24 19:21:54.000 055 21299.11 598.49 43203.05 48171.82 2024-02-24 19:21:55.000 055 21299.14 598.49 43203.06 48171.77 2024-02-24 19:21:56.000 055 21299.16 598.51 43203.05 48171.84 2024-02-24 19:21:57.000 055 21299.23 598.46 43203.09 48171.92 2024-02-24 19:21:58.000 055 21299.25 598.41 43203.13 48172.01 2024-02-24 19:21:59.000 055 21299.26 598.42 43203.15 48172.06 2024-02-24 19:22:00.000 055 21299.29 598.40 43203.23 48172.09 2024-02-24 19:22:01.000 055 21299.30 598.40 43203.24 48172.06 2024-02-24 19:22:02.000 055 21299.32 598.37 43203.23 48172.06 2024-02-24 19:22:03.000 055 21299.34 598.34 43203.27 48172.15 2024-02-24 19:22:04.000 055 21299.37 598.32 43203.28 48172.24 2024-02-24 19:22:05.000 055 21299.38 598.33 43203.28 48172.19 2024-02-24 19:22:06.000 055 21299.39 598.33 43203.29 48172.08 2024-02-24 19:22:07.000 055 21299.41 598.33 43203.28 48172.17 2024-02-24 19:22:08.000 055 21299.41 598.31 43203.27 48172.21 2024-02-24 19:22:09.000 055 21299.40 598.28 43203.27 48172.07 2024-02-24 19:22:10.000 055 21299.40 598.31 43203.27 48172.21 2024-02-24 19:22:11.000 055 21299.36 598.36 43203.24 48172.20 2024-02-24 19:22:12.000 055 21299.37 598.41 43203.20 48172.04 2024-02-24 19:22:13.000 055 21299.41 598.38 43203.14 48172.02 2024-02-24 19:22:14.000 055 21299.46 598.33 43203.17 48172.15 2024-02-24 19:22:15.000 055 21299.48 598.28 43203.17 48172.15 2024-02-24 19:22:16.000 055 21299.51 598.26 43203.17 48172.04 2024-02-24 19:22:17.000 055 21299.53 598.21 43203.19 48172.20 2024-02-24 19:22:18.000 055 21299.56 598.19 43203.25 48172.22 2024-02-24 19:22:19.000 055 21299.56 598.16 43203.30 48172.18 2024-02-24 19:22:20.000 055 21299.57 598.17 43203.29 48172.31 2024-02-24 19:22:21.000 055 21299.58 598.19 43203.28 48172.22 2024-02-24 19:22:22.000 055 21299.60 598.22 43203.27 48172.24 2024-02-24 19:22:23.000 055 21299.59 598.26 43203.26 48172.29 2024-02-24 19:22:24.000 055 21299.60 598.32 43203.19 48172.13 2024-02-24 19:22:25.000 055 21299.60 598.34 43203.12 48172.19 2024-02-24 19:22:26.000 055 21299.56 598.38 43203.09 48172.15 2024-02-24 19:22:27.000 055 21299.56 598.39 43203.04 48172.00 2024-02-24 19:22:28.000 055 21299.61 598.38 43203.02 48172.14 2024-02-24 19:22:29.000 055 21299.62 598.41 43202.99 48172.08 2024-02-24 19:22:30.000 055 21299.66 598.42 43202.98 48172.00 2024-02-24 19:22:31.000 055 21299.64 598.42 43203.01 48172.11 2024-02-24 19:22:32.000 055 21299.64 598.44 43203.01 48171.96 2024-02-24 19:22:33.000 055 21299.62 598.46 43202.96 48172.10 2024-02-24 19:22:34.000 055 21299.59 598.49 43202.93 48171.88 2024-02-24 19:22:35.000 055 21299.59 598.50 43202.91 48172.06 2024-02-24 19:22:36.000 055 21299.62 598.49 43202.88 48171.82 2024-02-24 19:22:37.000 055 21299.56 598.52 43202.86 48171.89 2024-02-24 19:22:38.000 055 21299.54 598.54 43202.80 48171.95 2024-02-24 19:22:39.000 055 21299.54 598.55 43202.75 48171.78 2024-02-24 19:22:40.000 055 21299.55 598.55 43202.75 48171.67 2024-02-24 19:22:41.000 055 21299.54 598.55 43202.69 48171.67 2024-02-24 19:22:42.000 055 21299.55 598.54 43202.71 48171.75 2024-02-24 19:22:43.000 055 21299.57 598.56 43202.71 48171.81 2024-02-24 19:22:44.000 055 21299.58 598.54 43202.68 48171.85 2024-02-24 19:22:45.000 055 21299.61 598.52 43202.64 48171.65 2024-02-24 19:22:46.000 055 21299.62 598.49 43202.66 48171.72 2024-02-24 19:22:47.000 055 21299.66 598.48 43202.68 48171.86 2024-02-24 19:22:48.000 055 21299.66 598.45 43202.68 48171.88 2024-02-24 19:22:49.000 055 21299.70 598.46 43202.69 48171.74 2024-02-24 19:22:50.000 055 21299.68 598.49 43202.70 48171.72 2024-02-24 19:22:51.000 055 21299.65 598.51 43202.64 48171.71 2024-02-24 19:22:52.000 055 21299.64 598.51 43202.58 48171.81 2024-02-24 19:22:53.000 055 21299.64 598.54 43202.59 48171.76 2024-02-24 19:22:54.000 055 21299.64 598.57 43202.57 48171.57 2024-02-24 19:22:55.000 055 21299.65 598.57 43202.53 48171.54 2024-02-24 19:22:56.000 055 21299.63 598.53 43202.52 48171.79 2024-02-24 19:22:57.000 055 21299.62 598.47 43202.52 48171.71 2024-02-24 19:22:58.000 055 21299.65 598.43 43202.53 48171.52 2024-02-24 19:22:59.000 055 21299.68 598.40 43202.57 48171.64 2024-02-24 19:23:00.000 055 21299.70 598.40 43202.55 48171.81 2024-02-24 19:23:01.000 055 21299.64 598.39 43202.54 48171.74 2024-02-24 19:23:02.000 055 21299.59 598.42 43202.50 48171.58 2024-02-24 19:23:03.000 055 21299.55 598.47 43202.49 48171.53 2024-02-24 19:23:04.000 055 21299.53 598.48 43202.49 48171.51 2024-02-24 19:23:05.000 055 21299.53 598.49 43202.47 48171.53 2024-02-24 19:23:06.000 055 21299.56 598.49 43202.43 48171.56 2024-02-24 19:23:07.000 055 21299.57 598.51 43202.43 48171.56 2024-02-24 19:23:08.000 055 21299.57 598.54 43202.41 48171.56 2024-02-24 19:23:09.000 055 21299.60 598.56 43202.41 48171.53 2024-02-24 19:23:10.000 055 21299.60 598.54 43202.39 48171.56 2024-02-24 19:23:11.000 055 21299.62 598.54 43202.40 48171.59 2024-02-24 19:23:12.000 055 21299.64 598.54 43202.40 48171.62 2024-02-24 19:23:13.000 055 21299.68 598.55 43202.43 48171.71 2024-02-24 19:23:14.000 055 21299.72 598.55 43202.45 48171.72 2024-02-24 19:23:15.000 055 21299.74 598.56 43202.45 48171.74 2024-02-24 19:23:16.000 055 21299.77 598.58 43202.48 48171.79 2024-02-24 19:23:17.000 055 21299.80 598.59 43202.53 48171.78 2024-02-24 19:23:18.000 055 21299.84 598.56 43202.56 48171.75 2024-02-24 19:23:19.000 055 21299.83 598.59 43202.57 48171.71 2024-02-24 19:23:20.000 055 21299.79 598.64 43202.54 48171.68 2024-02-24 19:23:21.000 055 21299.79 598.70 43202.55 48171.60 2024-02-24 19:23:22.000 055 21299.79 598.73 43202.49 48171.54 2024-02-24 19:23:23.000 055 21299.78 598.72 43202.46 48171.49 2024-02-24 19:23:24.000 055 21299.81 598.69 43202.48 48171.56 2024-02-24 19:23:25.000 055 21299.79 598.70 43202.50 48171.65 2024-02-24 19:23:26.000 055 21299.79 598.70 43202.48 48171.69 2024-02-24 19:23:27.000 055 21299.77 598.68 43202.52 48171.64 2024-02-24 19:23:28.000 055 21299.78 598.69 43202.49 48171.61 2024-02-24 19:23:29.000 055 21299.79 598.71 43202.52 48171.72 2024-02-24 19:23:30.000 055 21299.81 598.70 43202.52 48171.69 2024-02-24 19:23:31.000 055 21299.82 598.69 43202.56 48171.68 2024-02-24 19:23:32.000 055 21299.84 598.67 43202.59 48171.78 2024-02-24 19:23:33.000 055 21299.91 598.66 43202.58 48171.82 2024-02-24 19:23:34.000 055 21299.92 598.64 43202.62 48171.83 2024-02-24 19:23:35.000 055 21299.95 598.59 43202.67 48171.86 2024-02-24 19:23:36.000 055 21299.96 598.58 43202.73 48171.86 2024-02-24 19:23:37.000 055 21299.98 598.55 43202.77 48171.93 2024-02-24 19:23:38.000 055 21300.03 598.50 43202.77 48171.91 2024-02-24 19:23:39.000 055 21300.09 598.49 43202.81 48171.91 2024-02-24 19:23:40.000 055 21300.12 598.46 43202.88 48171.96 2024-02-24 19:23:41.000 055 21300.10 598.46 43202.85 48172.13 2024-02-24 19:23:42.000 055 21300.12 598.46 43202.85 48172.39 2024-02-24 19:23:43.000 055 21300.16 598.49 43202.91 48172.27 2024-02-24 19:23:44.000 055 21300.18 598.47 43202.96 48171.92 2024-02-24 19:23:45.000 055 21300.16 598.47 43202.89 48172.42 2024-02-24 19:23:46.000 055 21300.20 598.48 43202.90 48172.12 2024-02-24 19:23:47.000 055 21300.24 598.53 43202.96 48172.14 2024-02-24 19:23:48.000 055 21300.24 598.51 43202.94 48172.42 2024-02-24 19:23:49.000 055 21300.23 598.51 43202.86 48171.95 2024-02-24 19:23:50.000 055 21300.26 598.57 43202.86 48172.40 2024-02-24 19:23:51.000 055 21300.27 598.54 43202.93 48172.15 2024-02-24 19:23:52.000 055 21300.22 598.47 43202.89 48172.02 2024-02-24 19:23:53.000 055 21300.25 598.44 43202.89 48172.46 2024-02-24 19:23:54.000 055 21300.33 598.45 43202.96 48172.45 2024-02-24 19:23:55.000 055 21300.31 598.40 43203.03 48172.28 2024-02-24 19:23:56.000 055 21300.33 598.38 43203.03 48172.22 2024-02-24 19:23:57.000 055 21300.39 598.42 43203.00 48172.25 2024-02-24 19:23:58.000 055 21300.41 598.47 43203.09 48172.24 2024-02-24 19:23:59.000 055 21300.40 598.47 43203.07 48172.33 2024-02-24 19:24:00.000 055 21300.45 598.49 43202.96 48172.33 2024-02-24 19:24:01.000 055 21300.49 598.52 43202.99 48172.36 2024-02-24 19:24:02.000 055 21300.53 598.53 43203.05 48172.42 2024-02-24 19:24:03.000 055 21300.46 598.50 43202.99 48172.47 2024-02-24 19:24:04.000 055 21300.49 598.56 43202.92 48172.46 2024-02-24 19:24:05.000 055 21300.50 598.67 43202.95 48172.40 2024-02-24 19:24:06.000 055 21300.45 598.71 43202.92 48172.29 2024-02-24 19:24:07.000 055 21300.46 598.73 43202.82 48172.24 2024-02-24 19:24:08.000 055 21300.52 598.76 43202.75 48172.21 2024-02-24 19:24:09.000 055 21300.51 598.76 43202.72 48172.26 2024-02-24 19:24:10.000 055 21300.55 598.74 43202.73 48172.14 2024-02-24 19:24:11.000 055 21300.59 598.73 43202.74 48172.21 2024-02-24 19:24:12.000 055 21300.59 598.68 43202.72 48172.25 2024-02-24 19:24:13.000 055 21300.55 598.63 43202.71 48172.24 2024-02-24 19:24:14.000 055 21300.60 598.56 43202.73 48172.20 2024-02-24 19:24:15.000 055 21300.60 598.53 43202.75 48172.31 2024-02-24 19:24:16.000 055 21300.61 598.52 43202.77 48172.31 2024-02-24 19:24:17.000 055 21300.61 598.51 43202.76 48172.20 2024-02-24 19:24:18.000 055 21300.62 598.48 43202.81 48172.29 2024-02-24 19:24:19.000 055 21300.62 598.45 43202.80 48172.27 2024-02-24 19:24:20.000 055 21300.64 598.42 43202.84 48172.28 2024-02-24 19:24:21.000 055 21300.63 598.40 43202.85 48172.34 2024-02-24 19:24:22.000 055 21300.63 598.42 43202.86 48172.38 2024-02-24 19:24:23.000 055 21300.62 598.45 43202.86 48172.34 2024-02-24 19:24:24.000 055 21300.61 598.47 43202.86 48172.34 2024-02-24 19:24:25.000 055 21300.61 598.48 43202.87 48172.31 2024-02-24 19:24:26.000 055 21300.61 598.46 43202.92 48172.31 2024-02-24 19:24:27.000 055 21300.62 598.44 43202.89 48172.28 2024-02-24 19:24:28.000 055 21300.63 598.40 43202.88 48172.31 2024-02-24 19:24:29.000 055 21300.66 598.37 43202.93 48172.33 2024-02-24 19:24:30.000 055 21300.69 598.36 43202.96 48172.33 2024-02-24 19:24:31.000 055 21300.68 598.36 43202.95 48172.38 2024-02-24 19:24:32.000 055 21300.68 598.37 43202.97 48172.43 2024-02-24 19:24:33.000 055 21300.69 598.39 43202.97 48172.45 2024-02-24 19:24:34.000 055 21300.73 598.37 43202.99 48172.60 2024-02-24 19:24:35.000 055 21300.70 598.37 43203.03 48172.70 2024-02-24 19:24:36.000 055 21300.73 598.33 43203.09 48172.46 2024-02-24 19:24:37.000 055 21300.73 598.34 43203.08 48172.43 2024-02-24 19:24:38.000 055 21300.77 598.34 43203.10 48172.56 2024-02-24 19:24:39.000 055 21300.76 598.35 43203.10 48172.81 2024-02-24 19:24:40.000 055 21300.72 598.42 43203.07 48172.67 2024-02-24 19:24:41.000 055 21300.74 598.43 43203.04 48172.49 2024-02-24 19:24:42.000 055 21300.79 598.39 43203.09 48172.44 2024-02-24 19:24:43.000 055 21300.83 598.36 43203.11 48172.56 2024-02-24 19:24:44.000 055 21300.85 598.32 43203.17 48172.56 2024-02-24 19:24:45.000 055 21300.87 598.30 43203.21 48172.60 2024-02-24 19:24:46.000 055 21300.88 598.29 43203.20 48172.65 2024-02-24 19:24:47.000 055 21300.90 598.30 43203.17 48172.65 2024-02-24 19:24:48.000 055 21300.92 598.29 43203.17 48172.67 2024-02-24 19:24:49.000 055 21300.93 598.32 43203.19 48172.74 2024-02-24 19:24:50.000 055 21300.93 598.34 43203.20 48172.81 2024-02-24 19:24:51.000 055 21300.94 598.34 43203.18 48172.75 2024-02-24 19:24:52.000 055 21300.90 598.39 43203.18 48172.76 2024-02-24 19:24:53.000 055 21300.91 598.43 43203.17 48172.78 2024-02-24 19:24:54.000 055 21300.92 598.44 43203.16 48172.74 2024-02-24 19:24:55.000 055 21300.87 598.42 43203.16 48172.68 2024-02-24 19:24:56.000 055 21300.89 598.40 43203.13 48172.75 2024-02-24 19:24:57.000 055 21300.89 598.41 43203.11 48172.71 2024-02-24 19:24:58.000 055 21300.88 598.41 43203.12 48172.63 2024-02-24 19:24:59.000 055 21300.85 598.43 43203.12 48172.72 2024-02-24 19:25:00.000 055 21300.87 598.41 43203.16 48172.71 2024-02-24 19:25:01.000 055 21300.85 598.41 43203.13 48172.76 2024-02-24 19:25:02.000 055 21300.89 598.40 43203.11 48172.79 2024-02-24 19:25:03.000 055 21300.88 598.43 43203.10 48172.81 2024-02-24 19:25:04.000 055 21300.86 598.45 43203.05 48172.81 2024-02-24 19:25:05.000 055 21300.87 598.43 43203.04 48172.56 2024-02-24 19:25:06.000 055 21300.88 598.42 43203.03 48172.39 2024-02-24 19:25:07.000 055 21300.90 598.43 43203.05 48172.61 2024-02-24 19:25:08.000 055 21300.91 598.40 43203.04 48172.81 2024-02-24 19:25:09.000 055 21300.90 598.37 43203.05 48172.89 2024-02-24 19:25:10.000 055 21300.90 598.40 43203.06 48172.81 2024-02-24 19:25:11.000 055 21300.88 598.43 43203.03 48172.56 2024-02-24 19:25:12.000 055 21300.89 598.45 43202.98 48172.44 2024-02-24 19:25:13.000 055 21300.87 598.47 43202.95 48172.39 2024-02-24 19:25:14.000 055 21300.84 598.50 43202.93 48172.41 2024-02-24 19:25:15.000 055 21300.89 598.57 43202.88 48172.47 2024-02-24 19:25:16.000 055 21300.88 598.62 43202.86 48172.61 2024-02-24 19:25:17.000 055 21300.86 598.65 43202.82 48172.64 2024-02-24 19:25:18.000 055 21300.87 598.66 43202.82 48172.44 2024-02-24 19:25:19.000 055 21300.86 598.67 43202.79 48172.27 2024-02-24 19:25:20.000 055 21300.89 598.62 43202.84 48172.28 2024-02-24 19:25:21.000 055 21300.89 598.60 43202.85 48172.56 2024-02-24 19:25:22.000 055 21300.90 598.59 43202.82 48172.66 2024-02-24 19:25:23.000 055 21300.93 598.57 43202.85 48172.67 2024-02-24 19:25:24.000 055 21300.92 598.55 43202.86 48172.56 2024-02-24 19:25:25.000 055 21300.91 598.56 43202.89 48172.33 2024-02-24 19:25:26.000 055 21300.86 598.54 43202.91 48172.40 2024-02-24 19:25:27.000 055 21300.83 598.54 43202.91 48172.67 2024-02-24 19:25:28.000 055 21300.78 598.52 43202.90 48172.39 2024-02-24 19:25:29.000 055 21300.79 598.46 43202.91 48172.42 2024-02-24 19:25:30.000 055 21300.74 598.46 43202.91 48172.53 2024-02-24 19:25:31.000 055 21300.74 598.47 43202.88 48172.49 2024-02-24 19:25:32.000 055 21300.77 598.46 43202.94 48172.35 2024-02-24 19:25:33.000 055 21300.73 598.45 43202.94 48172.62 2024-02-24 19:25:34.000 055 21300.70 598.43 43202.93 48172.27 2024-02-24 19:25:35.000 055 21300.68 598.41 43202.93 48172.54 2024-02-24 19:25:36.000 055 21300.66 598.42 43202.91 48172.35 2024-02-24 19:25:37.000 055 21300.76 598.37 43202.95 48172.38 2024-02-24 19:25:38.000 055 21300.78 598.36 43202.98 48172.65 2024-02-24 19:25:39.000 055 21300.76 598.33 43202.98 48172.26 2024-02-24 19:25:40.000 055 21300.74 598.35 43202.92 48172.60 2024-02-24 19:25:41.000 055 21300.77 598.34 43202.91 48172.49 2024-02-24 19:25:42.000 055 21300.76 598.35 43202.91 48172.39 2024-02-24 19:25:43.000 055 21300.76 598.34 43202.93 48172.62 2024-02-24 19:25:44.000 055 21300.75 598.33 43202.93 48172.31 2024-02-24 19:25:45.000 055 21300.69 598.34 43202.93 48172.66 2024-02-24 19:25:46.000 055 21300.71 598.36 43202.93 48172.35 2024-02-24 19:25:47.000 055 21300.69 598.37 43202.94 48172.39 2024-02-24 19:25:48.000 055 21300.73 598.37 43202.91 48172.66 2024-02-24 19:25:49.000 055 21300.77 598.33 43202.93 48172.27 2024-02-24 19:25:50.000 055 21300.79 598.31 43202.95 48172.63 2024-02-24 19:25:51.000 055 21300.80 598.30 43202.95 48172.51 2024-02-24 19:25:52.000 055 21300.86 598.24 43203.02 48172.43 2024-02-24 19:25:53.000 055 21300.90 598.24 43203.06 48172.81 2024-02-24 19:25:54.000 055 21300.92 598.25 43203.09 48172.43 2024-02-24 19:25:55.000 055 21300.96 598.21 43203.11 48172.83 2024-02-24 19:25:56.000 055 21300.97 598.19 43203.13 48172.61 2024-02-24 19:25:57.000 055 21300.98 598.20 43203.15 48172.60 2024-02-24 19:25:58.000 055 21300.97 598.22 43203.16 48172.86 2024-02-24 19:25:59.000 055 21300.95 598.23 43203.12 48172.64 2024-02-24 19:26:00.000 055 21300.95 598.25 43203.09 48172.53 2024-02-24 19:26:01.000 055 21300.94 598.24 43203.12 48172.88 2024-02-24 19:26:02.000 055 21300.97 598.24 43203.11 48172.71 2024-02-24 19:26:03.000 055 21300.99 598.22 43203.09 48172.67 2024-02-24 19:26:04.000 055 21300.98 598.22 43203.09 48172.88 2024-02-24 19:26:05.000 055 21301.01 598.22 43203.13 48172.63 2024-02-24 19:26:06.000 055 21301.03 598.21 43203.16 48172.92 2024-02-24 19:26:07.000 055 21301.01 598.22 43203.14 48172.62 2024-02-24 19:26:08.000 055 21300.98 598.19 43203.14 48172.95 2024-02-24 19:26:09.000 055 21301.02 598.19 43203.14 48172.65 2024-02-24 19:26:10.000 055 21301.01 598.18 43203.12 48172.81 2024-02-24 19:26:11.000 055 21301.00 598.16 43203.11 48172.89 2024-02-24 19:26:12.000 055 21300.97 598.15 43203.12 48172.65 2024-02-24 19:26:13.000 055 21300.98 598.14 43203.11 48172.84 2024-02-24 19:26:14.000 055 21300.99 598.10 43203.10 48172.85 2024-02-24 19:26:15.000 055 21300.98 598.06 43203.14 48172.64 2024-02-24 19:26:16.000 055 21300.94 598.05 43203.16 48172.81 2024-02-24 19:26:17.000 055 21300.87 598.02 43203.17 48172.88 2024-02-24 19:26:18.000 055 21300.86 597.95 43203.17 48172.74 2024-02-24 19:26:19.000 055 21300.86 597.95 43203.17 48172.65 2024-02-24 19:26:20.000 055 21300.86 597.95 43203.20 48172.88 2024-02-24 19:26:21.000 055 21300.88 597.92 43203.20 48172.74 2024-02-24 19:26:22.000 055 21300.92 597.91 43203.20 48172.72 2024-02-24 19:26:23.000 055 21300.92 597.91 43203.19 48172.86 2024-02-24 19:26:24.000 055 21300.93 597.89 43203.18 48172.70 2024-02-24 19:26:25.000 055 21300.92 597.93 43203.15 48172.75 2024-02-24 19:26:26.000 055 21300.92 597.98 43203.10 48172.85 2024-02-24 19:26:27.000 055 21300.96 597.98 43203.04 48172.58 2024-02-24 19:26:28.000 055 21300.95 597.98 43203.04 48172.65 2024-02-24 19:26:29.000 055 21300.93 597.93 43203.03 48172.77 2024-02-24 19:26:30.000 055 21300.92 597.91 43203.09 48172.74 2024-02-24 19:26:31.000 055 21300.92 597.91 43203.12 48172.65 2024-02-24 19:26:32.000 055 21300.94 597.90 43203.07 48172.57 2024-02-24 19:26:33.000 055 21300.94 597.89 43203.08 48172.62 2024-02-24 19:26:34.000 055 21300.93 597.93 43203.09 48172.78 2024-02-24 19:26:35.000 055 21300.93 597.99 43203.09 48172.78 2024-02-24 19:26:36.000 055 21300.95 597.98 43203.07 48172.61 2024-02-24 19:26:37.000 055 21300.97 597.99 43203.03 48172.57 2024-02-24 19:26:38.000 055 21301.00 597.96 43203.05 48172.78 2024-02-24 19:26:39.000 055 21300.98 597.92 43203.03 48172.68 2024-02-24 19:26:40.000 055 21301.00 597.92 43203.04 48172.53 2024-02-24 19:26:41.000 055 21300.97 597.94 43203.06 48172.82 2024-02-24 19:26:42.000 055 21300.99 597.91 43203.07 48172.67 2024-02-24 19:26:43.000 055 21300.96 597.88 43203.07 48172.63 2024-02-24 19:26:44.000 055 21300.95 597.91 43203.09 48172.86 2024-02-24 19:26:45.000 055 21300.96 597.94 43203.09 48172.60 2024-02-24 19:26:46.000 055 21300.96 597.97 43203.10 48172.81 2024-02-24 19:26:47.000 055 21300.96 597.97 43203.09 48172.60 2024-02-24 19:26:48.000 055 21300.94 598.03 43203.09 48172.88 2024-02-24 19:26:49.000 055 21300.89 598.09 43203.07 48172.61 2024-02-24 19:26:50.000 055 21300.87 598.14 43203.05 48172.53 2024-02-24 19:26:51.000 055 21300.84 598.17 43203.04 48172.58 2024-02-24 19:26:52.000 055 21300.81 598.13 43203.00 48172.62 2024-02-24 19:26:53.000 055 21300.78 598.13 43202.99 48172.64 2024-02-24 19:26:54.000 055 21300.79 598.16 43203.04 48172.67 2024-02-24 19:26:55.000 055 21300.74 598.14 43203.05 48172.69 2024-02-24 19:26:56.000 055 21300.73 598.12 43203.04 48172.59 2024-02-24 19:26:57.000 055 21300.78 598.10 43203.06 48172.51 2024-02-24 19:26:58.000 055 21300.79 598.10 43203.06 48172.47 2024-02-24 19:26:59.000 055 21300.78 598.11 43203.08 48172.58 2024-02-24 19:27:00.000 055 21300.77 598.10 43203.10 48172.74 2024-02-24 19:27:01.000 055 21300.79 598.12 43203.08 48172.71 2024-02-24 19:27:02.000 055 21300.78 598.15 43203.07 48172.45 2024-02-24 19:27:03.000 055 21300.81 598.14 43203.07 48172.67 2024-02-24 19:27:04.000 055 21300.80 598.13 43203.03 48172.72 2024-02-24 19:27:05.000 055 21300.80 598.11 43203.03 48172.40 2024-02-24 19:27:06.000 055 21300.75 598.10 43203.01 48172.53 2024-02-24 19:27:07.000 055 21300.71 598.07 43203.02 48172.77 2024-02-24 19:27:08.000 055 21300.71 598.06 43202.98 48172.49 2024-02-24 19:27:09.000 055 21300.66 598.04 43202.96 48172.29 2024-02-24 19:27:10.000 055 21300.60 598.08 43202.92 48172.40 2024-02-24 19:27:11.000 055 21300.61 598.11 43202.88 48172.49 2024-02-24 19:27:12.000 055 21300.58 598.12 43202.86 48172.56 2024-02-24 19:27:13.000 055 21300.53 598.16 43202.82 48172.32 2024-02-24 19:27:14.000 055 21300.54 598.15 43202.81 48172.04 2024-02-24 19:27:15.000 055 21300.52 598.12 43202.77 48172.24 2024-02-24 19:27:16.000 055 21300.53 598.11 43202.78 48172.38 2024-02-24 19:27:17.000 055 21300.53 598.13 43202.82 48172.09 2024-02-24 19:27:18.000 055 21300.58 598.14 43202.83 48172.36 2024-02-24 19:27:19.000 055 21300.57 598.11 43202.82 48172.40 2024-02-24 19:27:20.000 055 21300.59 598.10 43202.82 48172.15 2024-02-24 19:27:21.000 055 21300.60 598.08 43202.80 48172.49 2024-02-24 19:27:22.000 055 21300.60 598.04 43202.82 48172.43 2024-02-24 19:27:23.000 055 21300.65 598.05 43202.85 48172.24 2024-02-24 19:27:24.000 055 21300.69 598.02 43202.88 48172.27 2024-02-24 19:27:25.000 055 21300.71 598.03 43202.90 48172.53 2024-02-24 19:27:26.000 055 21300.74 598.04 43202.92 48172.63 2024-02-24 19:27:27.000 055 21300.75 598.03 43202.96 48172.44 2024-02-24 19:27:28.000 055 21300.77 598.03 43202.93 48172.34 2024-02-24 19:27:29.000 055 21300.76 597.99 43202.98 48172.50 2024-02-24 19:27:30.000 055 21300.72 597.99 43203.02 48172.63 2024-02-24 19:27:31.000 055 21300.71 598.05 43203.02 48172.63 2024-02-24 19:27:32.000 055 21300.68 598.05 43203.02 48172.64 2024-02-24 19:27:33.000 055 21300.67 598.06 43202.99 48172.62 2024-02-24 19:27:34.000 055 21300.67 598.08 43202.98 48172.62 2024-02-24 19:27:35.000 055 21300.67 598.13 43202.98 48172.57 2024-02-24 19:27:36.000 055 21300.63 598.15 43202.97 48172.59 2024-02-24 19:27:37.000 055 21300.62 598.16 43202.99 48172.53 2024-02-24 19:27:38.000 055 21300.60 598.13 43202.96 48172.49 2024-02-24 19:27:39.000 055 21300.58 598.15 43202.93 48172.45 2024-02-24 19:27:40.000 055 21300.57 598.18 43202.90 48172.44 2024-02-24 19:27:41.000 055 21300.56 598.19 43202.85 48172.44 2024-02-24 19:27:42.000 055 21300.56 598.19 43202.85 48172.51 2024-02-24 19:27:43.000 055 21300.57 598.19 43202.89 48172.57 2024-02-24 19:27:44.000 055 21300.58 598.20 43202.89 48172.35 2024-02-24 19:27:45.000 055 21300.58 598.17 43202.91 48172.27 2024-02-24 19:27:46.000 055 21300.60 598.12 43202.96 48172.60 2024-02-24 19:27:47.000 055 21300.59 598.10 43202.99 48172.41 2024-02-24 19:27:48.000 055 21300.57 598.13 43202.99 48172.49 2024-02-24 19:27:49.000 055 21300.53 598.22 43202.94 48172.38 2024-02-24 19:27:50.000 055 21300.49 598.28 43202.91 48172.47 2024-02-24 19:27:51.000 055 21300.48 598.29 43202.92 48172.16 2024-02-24 19:27:52.000 055 21300.49 598.30 43202.86 48172.52 2024-02-24 19:27:53.000 055 21300.51 598.31 43202.81 48172.11 2024-02-24 19:27:54.000 055 21300.50 598.32 43202.82 48172.35 2024-02-24 19:27:55.000 055 21300.49 598.33 43202.81 48172.41 2024-02-24 19:27:56.000 055 21300.49 598.36 43202.81 48172.12 2024-02-24 19:27:57.000 055 21300.52 598.35 43202.82 48172.20 2024-02-24 19:27:58.000 055 21300.54 598.33 43202.82 48172.49 2024-02-24 19:27:59.000 055 21300.52 598.37 43202.80 48172.13 2024-02-24 19:28:00.000 055 21300.51 598.41 43202.75 48172.33 2024-02-24 19:28:01.000 055 21300.52 598.43 43202.75 48172.18 2024-02-24 19:28:02.000 055 21300.54 598.43 43202.70 48172.33 2024-02-24 19:28:03.000 055 21300.54 598.44 43202.67 48172.19 2024-02-24 19:28:04.000 055 21300.57 598.44 43202.72 48172.24 2024-02-24 19:28:05.000 055 21300.58 598.44 43202.69 48172.33 2024-02-24 19:28:06.000 055 21300.61 598.46 43202.68 48172.28 2024-02-24 19:28:07.000 055 21300.63 598.47 43202.70 48172.13 2024-02-24 19:28:08.000 055 21300.65 598.48 43202.70 48172.49 2024-02-24 19:28:09.000 055 21300.66 598.47 43202.70 48172.08 2024-02-24 19:28:10.000 055 21300.68 598.45 43202.69 48172.24 2024-02-24 19:28:11.000 055 21300.70 598.45 43202.69 48172.45 2024-02-24 19:28:12.000 055 21300.75 598.44 43202.69 48172.11 2024-02-24 19:28:13.000 055 21300.77 598.46 43202.70 48172.10 2024-02-24 19:28:14.000 055 21300.74 598.50 43202.72 48172.25 2024-02-24 19:28:15.000 055 21300.70 598.55 43202.69 48172.45 2024-02-24 19:28:16.000 055 21300.70 598.60 43202.68 48172.33 2024-02-24 19:28:17.000 055 21300.74 598.61 43202.66 48172.11 2024-02-24 19:28:18.000 055 21300.73 598.63 43202.60 48172.03 2024-02-24 19:28:19.000 055 21300.74 598.66 43202.62 48172.22 2024-02-24 19:28:20.000 055 21300.73 598.71 43202.61 48172.31 2024-02-24 19:28:21.000 055 21300.77 598.68 43202.61 48172.14 2024-02-24 19:28:22.000 055 21300.77 598.70 43202.55 48172.03 2024-02-24 19:28:23.000 055 21300.77 598.70 43202.58 48172.24 2024-02-24 19:28:24.000 055 21300.80 598.69 43202.57 48172.31 2024-02-24 19:28:25.000 055 21300.77 598.71 43202.60 48172.06 2024-02-24 19:28:26.000 055 21300.78 598.75 43202.60 48172.35 2024-02-24 19:28:27.000 055 21300.81 598.76 43202.63 48172.11 2024-02-24 19:28:28.000 055 21300.82 598.74 43202.61 48172.33 2024-02-24 19:28:29.000 055 21300.80 598.73 43202.64 48172.11 2024-02-24 19:28:30.000 055 21300.78 598.71 43202.64 48172.36 2024-02-24 19:28:31.000 055 21300.77 598.68 43202.67 48172.26 2024-02-24 19:28:32.000 055 21300.81 598.68 43202.69 48172.20 2024-02-24 19:28:33.000 055 21300.86 598.68 43202.70 48172.46 2024-02-24 19:28:34.000 055 21300.89 598.65 43202.69 48172.25 2024-02-24 19:28:35.000 055 21300.89 598.64 43202.72 48172.33 2024-02-24 19:28:36.000 055 21300.96 598.62 43202.73 48172.44 2024-02-24 19:28:37.000 055 21301.01 598.55 43202.77 48172.36 2024-02-24 19:28:38.000 055 21301.04 598.50 43202.84 48172.69 2024-02-24 19:28:39.000 055 21301.08 598.47 43202.92 48172.49 2024-02-24 19:28:40.000 055 21301.09 598.47 43202.95 48172.77 2024-02-24 19:28:41.000 055 21301.06 598.45 43202.99 48172.65 2024-02-24 19:28:42.000 055 21301.03 598.42 43202.98 48172.58 2024-02-24 19:28:43.000 055 21300.99 598.44 43203.01 48172.81 2024-02-24 19:28:44.000 055 21301.00 598.43 43203.05 48172.82 2024-02-24 19:28:45.000 055 21300.98 598.46 43203.10 48172.77 2024-02-24 19:28:46.000 055 21300.98 598.47 43203.07 48172.77 2024-02-24 19:28:47.000 055 21300.97 598.52 43203.07 48172.75 2024-02-24 19:28:48.000 055 21300.93 598.60 43203.03 48172.70 2024-02-24 19:28:49.000 055 21300.88 598.65 43202.98 48172.64 2024-02-24 19:28:50.000 055 21300.86 598.69 43202.96 48172.60 2024-02-24 19:28:51.000 055 21300.88 598.68 43202.97 48172.61 2024-02-24 19:28:52.000 055 21300.87 598.70 43202.97 48172.49 2024-02-24 19:28:53.000 055 21300.87 598.72 43202.95 48172.60 2024-02-24 19:28:54.000 055 21300.88 598.69 43202.95 48172.49 2024-02-24 19:28:55.000 055 21300.89 598.71 43202.93 48172.62 2024-02-24 19:28:56.000 055 21300.89 598.69 43202.95 48172.54 2024-02-24 19:28:57.000 055 21300.91 598.63 43202.98 48172.59 2024-02-24 19:28:58.000 055 21300.88 598.65 43202.99 48172.69 2024-02-24 19:28:59.000 055 21300.86 598.65 43203.03 48172.54 2024-02-24 19:29:00.000 055 21300.83 598.67 43203.06 48172.63 2024-02-24 19:29:01.000 055 21300.80 598.70 43203.04 48172.69 2024-02-24 19:29:02.000 055 21300.82 598.71 43203.04 48172.56 2024-02-24 19:29:03.000 055 21300.78 598.72 43203.04 48172.64 2024-02-24 19:29:04.000 055 21300.77 598.69 43203.02 48172.66 2024-02-24 19:29:05.000 055 21300.78 598.69 43203.00 48172.50 2024-02-24 19:29:06.000 055 21300.74 598.74 43203.00 48172.63 2024-02-24 19:29:07.000 055 21300.72 598.78 43202.97 48172.61 2024-02-24 19:29:08.000 055 21300.70 598.79 43202.95 48172.43 2024-02-24 19:29:09.000 055 21300.71 598.81 43202.94 48172.52 2024-02-24 19:29:10.000 055 21300.70 598.83 43202.90 48172.45 2024-02-24 19:29:11.000 055 21300.71 598.80 43202.91 48172.49 2024-02-24 19:29:12.000 055 21300.72 598.81 43202.92 48172.45 2024-02-24 19:29:13.000 055 21300.67 598.84 43202.91 48172.51 2024-02-24 19:29:14.000 055 21300.65 598.89 43202.86 48172.43 2024-02-24 19:29:15.000 055 21300.64 598.96 43202.84 48172.43 2024-02-24 19:29:16.000 055 21300.62 598.92 43202.87 48172.41 2024-02-24 19:29:17.000 055 21300.63 598.90 43202.85 48172.43 2024-02-24 19:29:18.000 055 21300.69 598.90 43202.90 48172.50 2024-02-24 19:29:19.000 055 21300.70 598.87 43202.88 48172.53 2024-02-24 19:29:20.000 055 21300.71 598.83 43202.90 48172.54 2024-02-24 19:29:21.000 055 21300.73 598.81 43202.92 48172.58 2024-02-24 19:29:22.000 055 21300.74 598.80 43202.96 48172.62 2024-02-24 19:29:23.000 055 21300.75 598.78 43202.99 48172.63 2024-02-24 19:29:24.000 055 21300.76 598.77 43203.02 48172.63 2024-02-24 19:29:25.000 055 21300.77 598.76 43203.04 48172.63 2024-02-24 19:29:26.000 055 21300.75 598.79 43203.05 48172.64 2024-02-24 19:29:27.000 055 21300.73 598.83 43203.04 48172.62 2024-02-24 19:29:28.000 055 21300.73 598.85 43203.07 48172.60 2024-02-24 19:29:29.000 055 21300.75 598.84 43203.05 48172.61 2024-02-24 19:29:30.000 055 21300.69 598.85 43203.05 48172.60 2024-02-24 19:29:31.000 055 21300.70 598.87 43203.04 48172.54 2024-02-24 19:29:32.000 055 21300.73 598.85 43203.06 48172.58 2024-02-24 19:29:33.000 055 21300.71 598.82 43203.05 48172.60 2024-02-24 19:29:34.000 055 21300.70 598.84 43203.06 48172.56 2024-02-24 19:29:35.000 055 21300.73 598.86 43203.02 48172.62 2024-02-24 19:29:36.000 055 21300.74 598.84 43203.00 48172.62 2024-02-24 19:29:37.000 055 21300.76 598.86 43203.06 48172.61 2024-02-24 19:29:38.000 055 21300.79 598.84 43203.12 48172.64 2024-02-24 19:29:39.000 055 21300.75 598.83 43203.03 48172.58 2024-02-24 19:29:40.000 055 21300.75 598.83 43203.00 48172.68 2024-02-24 19:29:41.000 055 21300.82 598.81 43203.04 48172.61 2024-02-24 19:29:42.000 055 21300.83 598.78 43203.06 48172.68 2024-02-24 19:29:43.000 055 21300.79 598.75 43203.04 48172.64 2024-02-24 19:29:44.000 055 21300.84 598.73 43203.04 48172.75 2024-02-24 19:29:45.000 055 21300.92 598.73 43203.12 48172.72 2024-02-24 19:29:46.000 055 21300.89 598.70 43203.14 48172.76 2024-02-24 19:29:47.000 055 21300.88 598.71 43203.07 48172.75 2024-02-24 19:29:48.000 055 21300.94 598.75 43203.09 48172.77 2024-02-24 19:29:49.000 055 21300.93 598.78 43203.13 48172.77 2024-02-24 19:29:50.000 055 21300.89 598.76 43203.09 48172.77 2024-02-24 19:29:51.000 055 21300.92 598.77 43203.02 48172.78 2024-02-24 19:29:52.000 055 21300.96 598.81 43203.06 48172.85 2024-02-24 19:29:53.000 055 21300.91 598.82 43203.12 48172.84 2024-02-24 19:29:54.000 055 21300.85 598.80 43203.02 48172.77 2024-02-24 19:29:55.000 055 21300.88 598.87 43202.98 48172.52 2024-02-24 19:29:56.000 055 21300.89 598.90 43203.03 48172.58 2024-02-24 19:29:57.000 055 21300.83 598.87 43203.04 48172.82 2024-02-24 19:29:58.000 055 21300.84 598.79 43202.94 48172.49 2024-02-24 19:29:59.000 055 21300.90 598.81 43202.98 48172.56 2024-02-24 19:30:00.000 055 21300.82 598.89 43203.00 48172.75 2024-02-24 19:30:01.000 055 21300.73 598.92 43202.90 48172.58 2024-02-24 19:30:02.000 055 21300.73 598.97 43202.81 48172.41 2024-02-24 19:30:03.000 055 21300.75 599.02 43202.84 48172.38 2024-02-24 19:30:04.000 055 21300.72 599.01 43202.83 48172.38 2024-02-24 19:30:05.000 055 21300.74 598.94 43202.77 48172.41 2024-02-24 19:30:06.000 055 21300.76 598.94 43202.78 48172.42 2024-02-24 19:30:07.000 055 21300.79 598.88 43202.81 48172.38 2024-02-24 19:30:08.000 055 21300.84 598.86 43202.78 48172.46 2024-02-24 19:30:09.000 055 21300.85 598.84 43202.77 48172.34 2024-02-24 19:30:10.000 055 21300.88 598.81 43202.78 48172.52 2024-02-24 19:30:11.000 055 21300.91 598.82 43202.77 48172.56 2024-02-24 19:30:12.000 055 21300.88 598.79 43202.81 48172.46 2024-02-24 19:30:13.000 055 21300.91 598.80 43202.87 48172.45 2024-02-24 19:30:14.000 055 21300.90 598.78 43202.78 48172.47 2024-02-24 19:30:15.000 055 21300.93 598.80 43202.77 48172.49 2024-02-24 19:30:16.000 055 21300.93 598.79 43202.76 48172.44 2024-02-24 19:30:17.000 055 21300.96 598.79 43202.74 48172.45 2024-02-24 19:30:18.000 055 21300.99 598.78 43202.75 48172.45 2024-02-24 19:30:19.000 055 21301.02 598.69 43202.76 48172.49 2024-02-24 19:30:20.000 055 21301.11 598.59 43202.80 48172.54 2024-02-24 19:30:21.000 055 21301.14 598.57 43202.84 48172.60 2024-02-24 19:30:22.000 055 21301.19 598.57 43202.87 48172.67 2024-02-24 19:30:23.000 055 21301.23 598.58 43202.90 48172.65 2024-02-24 19:30:24.000 055 21301.18 598.60 43202.87 48172.66 2024-02-24 19:30:25.000 055 21301.20 598.60 43202.84 48172.67 2024-02-24 19:30:26.000 055 21301.22 598.64 43202.83 48172.68 2024-02-24 19:30:27.000 055 21301.17 598.73 43202.82 48172.63 2024-02-24 19:30:28.000 055 21301.17 598.73 43202.84 48172.62 2024-02-24 19:30:29.000 055 21301.16 598.74 43202.80 48172.54 2024-02-24 19:30:30.000 055 21301.20 598.74 43202.77 48172.58 2024-02-24 19:30:31.000 055 21301.20 598.71 43202.76 48172.56 2024-02-24 19:30:32.000 055 21301.20 598.68 43202.77 48172.54 2024-02-24 19:30:33.000 055 21301.20 598.66 43202.77 48172.60 2024-02-24 19:30:34.000 055 21301.20 598.63 43202.80 48172.57 2024-02-24 19:30:35.000 055 21301.17 598.59 43202.82 48172.67 2024-02-24 19:30:36.000 055 21301.14 598.56 43202.84 48172.59 2024-02-24 19:30:37.000 055 21301.12 598.56 43202.84 48172.66 2024-02-24 19:30:38.000 055 21301.14 598.61 43202.82 48172.60 2024-02-24 19:30:39.000 055 21301.13 598.63 43202.79 48172.64 2024-02-24 19:30:40.000 055 21301.12 598.62 43202.79 48172.59 2024-02-24 19:30:41.000 055 21301.14 598.60 43202.79 48172.62 2024-02-24 19:30:42.000 055 21301.19 598.60 43202.77 48172.58 2024-02-24 19:30:43.000 055 21301.17 598.58 43202.77 48172.60 2024-02-24 19:30:44.000 055 21301.24 598.56 43202.80 48172.62 2024-02-24 19:30:45.000 055 21301.26 598.52 43202.82 48172.63 2024-02-24 19:30:46.000 055 21301.26 598.51 43202.82 48172.68 2024-02-24 19:30:47.000 055 21301.27 598.54 43202.84 48172.66 2024-02-24 19:30:48.000 055 21301.28 598.58 43202.81 48172.64 2024-02-24 19:30:49.000 055 21301.24 598.60 43202.82 48172.67 2024-02-24 19:30:50.000 055 21301.25 598.60 43202.80 48172.62 2024-02-24 19:30:51.000 055 21301.25 598.58 43202.78 48172.61 2024-02-24 19:30:52.000 055 21301.25 598.56 43202.79 48172.63 2024-02-24 19:30:53.000 055 21301.27 598.55 43202.81 48172.66 2024-02-24 19:30:54.000 055 21301.25 598.55 43202.83 48172.67 2024-02-24 19:30:55.000 055 21301.27 598.54 43202.86 48172.72 2024-02-24 19:30:56.000 055 21301.24 598.56 43202.85 48172.70 2024-02-24 19:30:57.000 055 21301.24 598.53 43202.86 48172.71 2024-02-24 19:30:58.000 055 21301.26 598.48 43202.82 48172.72 2024-02-24 19:30:59.000 055 21301.26 598.45 43202.87 48172.74 2024-02-24 19:31:00.000 055 21301.29 598.41 43202.91 48172.75 2024-02-24 19:31:01.000 055 21301.30 598.39 43202.89 48172.77 2024-02-24 19:31:02.000 055 21301.27 598.40 43202.89 48172.78 2024-02-24 19:31:03.000 055 21301.26 598.40 43202.91 48172.78 2024-02-24 19:31:04.000 055 21301.27 598.43 43202.91 48172.74 2024-02-24 19:31:05.000 055 21301.26 598.50 43202.87 48172.74 2024-02-24 19:31:06.000 055 21301.26 598.50 43202.86 48172.69 2024-02-24 19:31:07.000 055 21301.25 598.48 43202.83 48172.64 2024-02-24 19:31:08.000 055 21301.25 598.48 43202.84 48172.69 2024-02-24 19:31:09.000 055 21301.27 598.48 43202.84 48172.66 2024-02-24 19:31:10.000 055 21301.28 598.47 43202.86 48172.69 2024-02-24 19:31:11.000 055 21301.26 598.47 43202.83 48172.65 2024-02-24 19:31:12.000 055 21301.26 598.47 43202.83 48172.68 2024-02-24 19:31:13.000 055 21301.30 598.50 43202.83 48172.64 2024-02-24 19:31:14.000 055 21301.30 598.53 43202.85 48172.70 2024-02-24 19:31:15.000 055 21301.30 598.51 43202.85 48172.67 2024-02-24 19:31:16.000 055 21301.32 598.48 43202.87 48172.69 2024-02-24 19:31:17.000 055 21301.34 598.52 43202.91 48172.69 2024-02-24 19:31:18.000 055 21301.31 598.55 43202.87 48172.69 2024-02-24 19:31:19.000 055 21301.33 598.55 43202.88 48172.67 2024-02-24 19:31:20.000 055 21301.28 598.60 43202.83 48172.62 2024-02-24 19:31:21.000 055 21301.28 598.66 43202.79 48172.58 2024-02-24 19:31:22.000 055 21301.26 598.68 43202.74 48172.56 2024-02-24 19:31:23.000 055 21301.25 598.70 43202.69 48172.56 2024-02-24 19:31:24.000 055 21301.26 598.65 43202.71 48172.57 2024-02-24 19:31:25.000 055 21301.27 598.64 43202.67 48172.58 2024-02-24 19:31:26.000 055 21301.30 598.65 43202.65 48172.52 2024-02-24 19:31:27.000 055 21301.30 598.63 43202.65 48172.49 2024-02-24 19:31:28.000 055 21301.30 598.64 43202.67 48172.49 2024-02-24 19:31:29.000 055 21301.33 598.62 43202.67 48172.51 2024-02-24 19:31:30.000 055 21301.33 598.59 43202.70 48172.56 2024-02-24 19:31:31.000 055 21301.32 598.57 43202.69 48172.53 2024-02-24 19:31:32.000 055 21301.29 598.56 43202.66 48172.47 2024-02-24 19:31:33.000 055 21301.27 598.61 43202.67 48172.49 2024-02-24 19:31:34.000 055 21301.24 598.66 43202.63 48172.47 2024-02-24 19:31:35.000 055 21301.20 598.70 43202.58 48172.43 2024-02-24 19:31:36.000 055 21301.16 598.69 43202.52 48172.35 2024-02-24 19:31:37.000 055 21301.16 598.70 43202.51 48172.33 2024-02-24 19:31:38.000 055 21301.18 598.71 43202.48 48172.28 2024-02-24 19:31:39.000 055 21301.18 598.70 43202.47 48172.27 2024-02-24 19:31:40.000 055 21301.20 598.65 43202.48 48172.28 2024-02-24 19:31:41.000 055 21301.23 598.57 43202.52 48172.34 2024-02-24 19:31:42.000 055 21301.23 598.56 43202.55 48172.36 2024-02-24 19:31:43.000 055 21301.26 598.54 43202.60 48172.42 2024-02-24 19:31:44.000 055 21301.27 598.54 43202.60 48172.45 2024-02-24 19:31:45.000 055 21301.30 598.53 43202.60 48172.49 2024-02-24 19:31:46.000 055 21301.30 598.48 43202.60 48172.51 2024-02-24 19:31:47.000 055 21301.32 598.46 43202.67 48172.50 2024-02-24 19:31:48.000 055 21301.28 598.41 43202.69 48172.54 2024-02-24 19:31:49.000 055 21301.31 598.40 43202.67 48172.54 2024-02-24 19:31:50.000 055 21301.37 598.38 43202.69 48172.58 2024-02-24 19:31:51.000 055 21301.37 598.37 43202.69 48172.58 2024-02-24 19:31:52.000 055 21301.35 598.35 43202.73 48172.57 2024-02-24 19:31:53.000 055 21301.39 598.34 43202.73 48172.61 2024-02-24 19:31:54.000 055 21301.36 598.37 43202.72 48172.60 2024-02-24 19:31:55.000 055 21301.37 598.36 43202.74 48172.60 2024-02-24 19:31:56.000 055 21301.40 598.32 43202.74 48172.65 2024-02-24 19:31:57.000 055 21301.43 598.28 43202.75 48172.68 2024-02-24 19:31:58.000 055 21301.44 598.27 43202.76 48172.70 2024-02-24 19:31:59.000 055 21301.43 598.24 43202.77 48172.72 2024-02-24 19:32:00.000 055 21301.46 598.22 43202.76 48172.70 2024-02-24 19:32:01.000 055 21301.50 598.21 43202.77 48172.71 2024-02-24 19:32:02.000 055 21301.48 598.20 43202.76 48172.74 2024-02-24 19:32:03.000 055 21301.50 598.17 43202.75 48172.71 2024-02-24 19:32:04.000 055 21301.51 598.15 43202.74 48172.69 2024-02-24 19:32:05.000 055 21301.51 598.14 43202.75 48172.69 2024-02-24 19:32:06.000 055 21301.52 598.12 43202.75 48172.67 2024-02-24 19:32:07.000 055 21301.49 598.13 43202.76 48172.69 2024-02-24 19:32:08.000 055 21301.48 598.12 43202.76 48172.66 2024-02-24 19:32:09.000 055 21301.48 598.08 43202.78 48172.71 2024-02-24 19:32:10.000 055 21301.46 598.05 43202.80 48172.66 2024-02-24 19:32:11.000 055 21301.44 598.04 43202.79 48172.71 2024-02-24 19:32:12.000 055 21301.44 598.03 43202.79 48172.75 2024-02-24 19:32:13.000 055 21301.44 598.03 43202.80 48172.70 2024-02-24 19:32:14.000 055 21301.47 598.01 43202.81 48172.69 2024-02-24 19:32:15.000 055 21301.51 597.98 43202.83 48172.75 2024-02-24 19:32:16.000 055 21301.52 597.97 43202.82 48172.71 2024-02-24 19:32:17.000 055 21301.50 597.99 43202.82 48172.72 2024-02-24 19:32:18.000 055 21301.50 597.98 43202.82 48172.77 2024-02-24 19:32:19.000 055 21301.51 597.96 43202.79 48172.70 2024-02-24 19:32:20.000 055 21301.51 597.93 43202.79 48172.74 2024-02-24 19:32:21.000 055 21301.54 597.91 43202.79 48172.74 2024-02-24 19:32:22.000 055 21301.54 597.88 43202.82 48172.72 2024-02-24 19:32:23.000 055 21301.51 597.86 43202.83 48172.75 2024-02-24 19:32:24.000 055 21301.55 597.82 43202.85 48172.84 2024-02-24 19:32:25.000 055 21301.59 597.77 43202.89 48172.78 2024-02-24 19:32:26.000 055 21301.61 597.75 43202.88 48172.78 2024-02-24 19:32:27.000 055 21301.61 597.70 43202.92 48172.89 2024-02-24 19:32:28.000 055 21301.59 597.69 43202.94 48172.89 2024-02-24 19:32:29.000 055 21301.63 597.70 43203.00 48172.86 2024-02-24 19:32:30.000 055 21301.65 597.70 43203.00 48172.96 2024-02-24 19:32:31.000 055 21301.63 597.67 43203.00 48172.91 2024-02-24 19:32:32.000 055 21301.66 597.66 43203.01 48173.01 2024-02-24 19:32:33.000 055 21301.68 597.64 43203.00 48172.97 2024-02-24 19:32:34.000 055 21301.71 597.62 43203.02 48173.03 2024-02-24 19:32:35.000 055 21301.76 597.60 43203.08 48173.02 2024-02-24 19:32:36.000 055 21301.82 597.59 43203.11 48173.11 2024-02-24 19:32:37.000 055 21301.83 597.57 43203.10 48173.07 2024-02-24 19:32:38.000 055 21301.84 597.57 43203.09 48173.13 2024-02-24 19:32:39.000 055 21301.84 597.59 43203.08 48173.10 2024-02-24 19:32:40.000 055 21301.85 597.58 43203.08 48173.15 2024-02-24 19:32:41.000 055 21301.87 597.59 43203.10 48173.10 2024-02-24 19:32:42.000 055 21301.90 597.56 43203.11 48173.18 2024-02-24 19:32:43.000 055 21301.89 597.56 43203.10 48173.13 2024-02-24 19:32:44.000 055 21301.89 597.54 43203.08 48173.14 2024-02-24 19:32:45.000 055 21301.89 597.54 43203.04 48173.18 2024-02-24 19:32:46.000 055 21301.93 597.55 43203.06 48173.10 2024-02-24 19:32:47.000 055 21301.91 597.54 43203.04 48173.18 2024-02-24 19:32:48.000 055 21301.94 597.54 43203.07 48173.14 2024-02-24 19:32:49.000 055 21301.96 597.52 43203.07 48173.14 2024-02-24 19:32:50.000 055 21301.97 597.51 43203.07 48173.16 2024-02-24 19:32:51.000 055 21301.95 597.53 43203.07 48173.17 2024-02-24 19:32:52.000 055 21301.96 597.52 43203.06 48173.14 2024-02-24 19:32:53.000 055 21301.98 597.51 43203.03 48173.13 2024-02-24 19:32:54.000 055 21301.99 597.50 43203.03 48173.13 2024-02-24 19:32:55.000 055 21301.97 597.49 43203.06 48173.17 2024-02-24 19:32:56.000 055 21301.99 597.46 43203.05 48173.15 2024-02-24 19:32:57.000 055 21301.97 597.45 43203.06 48173.14 2024-02-24 19:32:58.000 055 21302.00 597.47 43203.06 48173.16 2024-02-24 19:32:59.000 055 21302.01 597.51 43203.04 48173.14 2024-02-24 19:33:00.000 055 21301.99 597.49 43203.04 48173.17 2024-02-24 19:33:01.000 055 21301.97 597.50 43203.05 48173.18 2024-02-24 19:33:02.000 055 21301.97 597.48 43203.06 48173.18 2024-02-24 19:33:03.000 055 21301.96 597.44 43203.08 48173.24 2024-02-24 19:33:04.000 055 21301.98 597.44 43203.09 48173.24 2024-02-24 19:33:05.000 055 21301.97 597.44 43203.09 48173.24 2024-02-24 19:33:06.000 055 21302.00 597.46 43203.08 48173.24 2024-02-24 19:33:07.000 055 21302.02 597.49 43203.14 48173.22 2024-02-24 19:33:08.000 055 21301.96 597.48 43203.13 48173.21 2024-02-24 19:33:09.000 055 21301.95 597.48 43203.07 48173.21 2024-02-24 19:33:10.000 055 21302.00 597.52 43203.06 48173.17 2024-02-24 19:33:11.000 055 21302.00 597.54 43203.10 48173.16 2024-02-24 19:33:12.000 055 21301.99 597.52 43203.08 48173.15 2024-02-24 19:33:13.000 055 21301.99 597.51 43203.03 48173.18 2024-02-24 19:33:14.000 055 21302.03 597.52 43203.03 48173.21 2024-02-24 19:33:15.000 055 21301.96 597.59 43203.06 48173.15 2024-02-24 19:33:16.000 055 21301.89 597.63 43202.99 48173.06 2024-02-24 19:33:17.000 055 21301.93 597.62 43202.94 48173.00 2024-02-24 19:33:18.000 055 21301.91 597.71 43202.96 48173.08 2024-02-24 19:33:19.000 055 21301.87 597.77 43202.95 48173.02 2024-02-24 19:33:20.000 055 21301.83 597.77 43202.85 48172.86 2024-02-24 19:33:21.000 055 21301.86 597.80 43202.84 48172.99 2024-02-24 19:33:22.000 055 21301.85 597.83 43202.87 48172.86 2024-02-24 19:33:23.000 055 21301.77 597.83 43202.83 48172.83 2024-02-24 19:33:24.000 055 21301.76 597.82 43202.74 48172.91 2024-02-24 19:33:25.000 055 21301.79 597.83 43202.76 48172.72 2024-02-24 19:33:26.000 055 21301.74 597.85 43202.81 48172.81 2024-02-24 19:33:27.000 055 21301.68 597.80 43202.76 48172.81 2024-02-24 19:33:28.000 055 21301.73 597.76 43202.69 48172.71 2024-02-24 19:33:29.000 055 21301.80 597.80 43202.77 48172.82 2024-02-24 19:33:30.000 055 21301.75 597.79 43202.82 48172.79 2024-02-24 19:33:31.000 055 21301.72 597.72 43202.79 48172.85 2024-02-24 19:33:32.000 055 21301.75 597.73 43202.77 48172.81 2024-02-24 19:33:33.000 055 21301.80 597.76 43202.84 48172.83 2024-02-24 19:33:34.000 055 21301.77 597.77 43202.86 48172.83 2024-02-24 19:33:35.000 055 21301.70 597.75 43202.80 48172.86 2024-02-24 19:33:36.000 055 21301.76 597.75 43202.81 48172.79 2024-02-24 19:33:37.000 055 21301.72 597.77 43202.82 48172.72 2024-02-24 19:33:38.000 055 21301.72 597.76 43202.82 48172.72 2024-02-24 19:33:39.000 055 21301.69 597.77 43202.83 48172.93 2024-02-24 19:33:40.000 055 21301.67 597.80 43202.79 48172.90 2024-02-24 19:33:41.000 055 21301.68 597.82 43202.76 48172.81 2024-02-24 19:33:42.000 055 21301.72 597.78 43202.73 48172.72 2024-02-24 19:33:43.000 055 21301.72 597.77 43202.75 48172.74 2024-02-24 19:33:44.000 055 21301.74 597.76 43202.76 48172.71 2024-02-24 19:33:45.000 055 21301.77 597.76 43202.77 48172.74 2024-02-24 19:33:46.000 055 21301.81 597.72 43202.78 48172.74 2024-02-24 19:33:47.000 055 21301.79 597.72 43202.80 48172.78 2024-02-24 19:33:48.000 055 21301.83 597.67 43202.80 48172.81 2024-02-24 19:33:49.000 055 21301.84 597.66 43202.84 48172.90 2024-02-24 19:33:50.000 055 21301.85 597.66 43202.87 48172.88 2024-02-24 19:33:51.000 055 21301.82 597.66 43202.87 48172.91 2024-02-24 19:33:52.000 055 21301.81 597.68 43202.87 48172.91 2024-02-24 19:33:53.000 055 21301.82 597.67 43202.87 48172.91 2024-02-24 19:33:54.000 055 21301.83 597.67 43202.88 48172.90 2024-02-24 19:33:55.000 055 21301.85 597.66 43202.89 48172.94 2024-02-24 19:33:56.000 055 21301.89 597.67 43202.89 48172.96 2024-02-24 19:33:57.000 055 21301.94 597.67 43202.89 48173.02 2024-02-24 19:33:58.000 055 21301.99 597.64 43202.89 48173.04 2024-02-24 19:33:59.000 055 21302.02 597.61 43202.91 48173.07 2024-02-24 19:34:00.000 055 21302.07 597.58 43202.90 48173.06 2024-02-24 19:34:01.000 055 21302.09 597.63 43202.91 48173.07 2024-02-24 19:34:02.000 055 21302.12 597.61 43202.92 48173.06 2024-02-24 19:34:03.000 055 21302.18 597.61 43202.94 48173.10 2024-02-24 19:34:04.000 055 21302.19 597.61 43202.97 48173.14 2024-02-24 19:34:05.000 055 21302.21 597.66 43202.93 48173.15 2024-02-24 19:34:06.000 055 21302.23 597.65 43202.91 48173.19 2024-02-24 19:34:07.000 055 21302.23 597.64 43202.95 48173.20 2024-02-24 19:34:08.000 055 21302.22 597.65 43202.98 48173.20 2024-02-24 19:34:09.000 055 21302.23 597.67 43202.95 48173.16 2024-02-24 19:34:10.000 055 21302.22 597.68 43202.96 48173.13 2024-02-24 19:34:11.000 055 21302.22 597.65 43202.96 48173.13 2024-02-24 19:34:12.000 055 21302.18 597.63 43202.96 48173.15 2024-02-24 19:34:13.000 055 21302.18 597.67 43202.97 48173.17 2024-02-24 19:34:14.000 055 21302.14 597.73 43202.92 48173.14 2024-02-24 19:34:15.000 055 21302.13 597.77 43202.89 48173.10 2024-02-24 19:34:16.000 055 21302.15 597.77 43202.88 48173.10 2024-02-24 19:34:17.000 055 21302.17 597.74 43202.87 48173.08 2024-02-24 19:34:18.000 055 21302.21 597.69 43202.89 48173.07 2024-02-24 19:34:19.000 055 21302.21 597.68 43202.90 48173.08 2024-02-24 19:34:20.000 055 21302.25 597.67 43202.93 48173.12 2024-02-24 19:34:21.000 055 21302.23 597.68 43202.93 48173.11 2024-02-24 19:34:22.000 055 21302.22 597.66 43202.92 48173.13 2024-02-24 19:34:23.000 055 21302.23 597.67 43202.92 48173.19 2024-02-24 19:34:24.000 055 21302.19 597.67 43202.92 48173.17 2024-02-24 19:34:25.000 055 21302.20 597.70 43202.93 48173.16 2024-02-24 19:34:26.000 055 21302.18 597.74 43202.93 48173.12 2024-02-24 19:34:27.000 055 21302.22 597.77 43202.91 48173.06 2024-02-24 19:34:28.000 055 21302.21 597.79 43202.88 48173.02 2024-02-24 19:34:29.000 055 21302.23 597.80 43202.85 48173.13 2024-02-24 19:34:30.000 055 21302.29 597.80 43202.83 48173.22 2024-02-24 19:34:31.000 055 21302.29 597.77 43202.82 48173.03 2024-02-24 19:34:32.000 055 21302.27 597.73 43202.81 48172.97 2024-02-24 19:34:33.000 055 21302.23 597.69 43202.81 48173.25 2024-02-24 19:34:34.000 055 21302.22 597.65 43202.83 48172.93 2024-02-24 19:34:35.000 055 21302.26 597.56 43202.87 48173.21 2024-02-24 19:34:36.000 055 21302.26 597.51 43202.92 48173.21 2024-02-24 19:34:37.000 055 21302.27 597.47 43202.96 48173.07 2024-02-24 19:34:38.000 055 21302.27 597.44 43202.99 48173.12 2024-02-24 19:34:39.000 055 21302.28 597.42 43203.00 48173.39 2024-02-24 19:34:40.000 055 21302.29 597.44 43202.99 48173.18 2024-02-24 19:34:41.000 055 21302.30 597.47 43203.03 48173.24 2024-02-24 19:34:42.000 055 21302.32 597.42 43203.04 48173.36 2024-02-24 19:34:43.000 055 21302.30 597.44 43203.05 48173.18 2024-02-24 19:34:44.000 055 21302.30 597.43 43203.03 48173.39 2024-02-24 19:34:45.000 055 21302.34 597.42 43203.01 48173.28 2024-02-24 19:34:46.000 055 21302.37 597.39 43203.02 48173.25 2024-02-24 19:34:47.000 055 21302.38 597.37 43203.07 48173.32 2024-02-24 19:34:48.000 055 21302.40 597.34 43203.10 48173.42 2024-02-24 19:34:49.000 055 21302.38 597.33 43203.09 48173.46 2024-02-24 19:34:50.000 055 21302.39 597.30 43203.08 48173.47 2024-02-24 19:34:51.000 055 21302.41 597.30 43203.12 48173.42 2024-02-24 19:34:52.000 055 21302.44 597.31 43203.16 48173.36 2024-02-24 19:34:53.000 055 21302.44 597.32 43203.14 48173.38 2024-02-24 19:34:54.000 055 21302.43 597.35 43203.13 48173.38 2024-02-24 19:34:55.000 055 21302.42 597.36 43203.12 48173.36 2024-02-24 19:34:56.000 055 21302.43 597.37 43203.10 48173.34 2024-02-24 19:34:57.000 055 21302.44 597.37 43203.09 48173.33 2024-02-24 19:34:58.000 055 21302.44 597.38 43203.09 48173.31 2024-02-24 19:34:59.000 055 21302.41 597.38 43203.06 48173.27 2024-02-24 19:35:00.000 055 21302.41 597.40 43203.06 48173.29 2024-02-24 19:35:01.000 055 21302.42 597.41 43203.01 48173.31 2024-02-24 19:35:02.000 055 21302.44 597.38 43203.01 48173.34 2024-02-24 19:35:03.000 055 21302.42 597.36 43203.04 48173.31 2024-02-24 19:35:04.000 055 21302.39 597.37 43203.03 48173.32 2024-02-24 19:35:05.000 055 21302.42 597.32 43203.03 48173.32 2024-02-24 19:35:06.000 055 21302.44 597.30 43203.05 48173.34 2024-02-24 19:35:07.000 055 21302.44 597.28 43203.04 48173.39 2024-02-24 19:35:08.000 055 21302.46 597.27 43203.07 48173.40 2024-02-24 19:35:09.000 055 21302.44 597.23 43203.10 48173.44 2024-02-24 19:35:10.000 055 21302.43 597.22 43203.07 48173.47 2024-02-24 19:35:11.000 055 21302.42 597.21 43203.09 48173.47 2024-02-24 19:35:12.000 055 21302.41 597.23 43203.08 48173.45 2024-02-24 19:35:13.000 055 21302.45 597.24 43203.09 48173.33 2024-02-24 19:35:14.000 055 21302.47 597.23 43203.09 48173.26 2024-02-24 19:35:15.000 055 21302.49 597.20 43203.12 48173.52 2024-02-24 19:35:16.000 055 21302.53 597.18 43203.15 48173.52 2024-02-24 19:35:17.000 055 21302.54 597.17 43203.17 48173.31 2024-02-24 19:35:18.000 055 21302.55 597.20 43203.11 48173.49 2024-02-24 19:35:19.000 055 21302.55 597.21 43203.10 48173.56 2024-02-24 19:35:20.000 055 21302.57 597.21 43203.11 48173.28 2024-02-24 19:35:21.000 055 21302.54 597.24 43203.12 48173.63 2024-02-24 19:35:22.000 055 21302.57 597.29 43203.08 48173.47 2024-02-24 19:35:23.000 055 21302.58 597.29 43203.07 48173.27 2024-02-24 19:35:24.000 055 21302.61 597.28 43203.05 48173.41 2024-02-24 19:35:25.000 055 21302.64 597.24 43203.07 48173.63 2024-02-24 19:35:26.000 055 21302.69 597.21 43203.12 48173.58 2024-02-24 19:35:27.000 055 21302.73 597.15 43203.15 48173.38 2024-02-24 19:35:28.000 055 21302.75 597.07 43203.20 48173.51 2024-02-24 19:35:29.000 055 21302.81 597.03 43203.23 48173.88 2024-02-24 19:35:30.000 055 21302.87 596.96 43203.27 48173.56 2024-02-24 19:35:31.000 055 21302.93 596.94 43203.35 48173.85 2024-02-24 19:35:32.000 055 21302.99 596.90 43203.40 48173.86 2024-02-24 19:35:33.000 055 21303.01 596.89 43203.44 48173.81 2024-02-24 19:35:34.000 055 21303.02 596.88 43203.46 48174.13 2024-02-24 19:35:35.000 055 21303.01 596.87 43203.51 48174.02 2024-02-24 19:35:36.000 055 21303.06 596.82 43203.49 48173.96 2024-02-24 19:35:37.000 055 21303.12 596.80 43203.53 48173.99 2024-02-24 19:35:38.000 055 21303.14 596.81 43203.63 48174.06 2024-02-24 19:35:39.000 055 21303.11 596.82 43203.59 48174.12 2024-02-24 19:35:40.000 055 21303.14 596.81 43203.54 48174.18 2024-02-24 19:35:41.000 055 21303.17 596.82 43203.55 48174.17 2024-02-24 19:35:42.000 055 21303.18 596.84 43203.63 48174.19 2024-02-24 19:35:43.000 055 21303.18 596.82 43203.66 48174.19 2024-02-24 19:35:44.000 055 21303.20 596.82 43203.57 48174.22 2024-02-24 19:35:45.000 055 21303.21 596.85 43203.61 48174.29 2024-02-24 19:35:46.000 055 21303.19 596.84 43203.66 48174.27 2024-02-24 19:35:47.000 055 21303.21 596.78 43203.62 48174.08 2024-02-24 19:35:48.000 055 21303.28 596.80 43203.61 48174.33 2024-02-24 19:35:49.000 055 21303.28 596.84 43203.67 48174.19 2024-02-24 19:35:50.000 055 21303.27 596.88 43203.63 48174.27 2024-02-24 19:35:51.000 055 21303.22 596.87 43203.56 48174.08 2024-02-24 19:35:52.000 055 21303.24 596.90 43203.54 48174.33 2024-02-24 19:35:53.000 055 21303.27 597.01 43203.57 48174.15 2024-02-24 19:35:54.000 055 21303.19 597.03 43203.52 48173.95 2024-02-24 19:35:55.000 055 21303.15 597.07 43203.42 48174.09 2024-02-24 19:35:56.000 055 21303.20 597.15 43203.36 48174.17 2024-02-24 19:35:57.000 055 21303.22 597.17 43203.40 48173.84 2024-02-24 19:35:58.000 055 21303.17 597.15 43203.38 48173.90 2024-02-24 19:35:59.000 055 21303.13 597.15 43203.30 48174.09 2024-02-24 19:36:00.000 055 21303.17 597.18 43203.34 48173.72 2024-02-24 19:36:01.000 055 21303.16 597.19 43203.37 48174.06 2024-02-24 19:36:02.000 055 21303.12 597.16 43203.29 48173.70 2024-02-24 19:36:03.000 055 21303.15 597.14 43203.23 48173.91 2024-02-24 19:36:04.000 055 21303.19 597.18 43203.27 48174.02 2024-02-24 19:36:05.000 055 21303.17 597.19 43203.30 48173.91 2024-02-24 19:36:06.000 055 21303.17 597.20 43203.30 48173.86 2024-02-24 19:36:07.000 055 21303.15 597.21 43203.28 48173.79 2024-02-24 19:36:08.000 055 21303.11 597.22 43203.22 48173.75 2024-02-24 19:36:09.000 055 21303.07 597.24 43203.21 48173.69 2024-02-24 19:36:10.000 055 21303.06 597.29 43203.16 48173.60 2024-02-24 19:36:11.000 055 21303.07 597.31 43203.12 48173.59 2024-02-24 19:36:12.000 055 21303.09 597.31 43203.12 48173.58 2024-02-24 19:36:13.000 055 21303.07 597.33 43203.10 48173.58 2024-02-24 19:36:14.000 055 21303.10 597.34 43203.06 48173.59 2024-02-24 19:36:15.000 055 21303.08 597.34 43203.02 48173.71 2024-02-24 19:36:16.000 055 21303.11 597.32 43203.06 48173.81 2024-02-24 19:36:17.000 055 21303.13 597.32 43203.06 48173.46 2024-02-24 19:36:18.000 055 21303.11 597.30 43203.02 48173.82 2024-02-24 19:36:19.000 055 21303.13 597.30 43203.04 48173.53 2024-02-24 19:36:20.000 055 21303.14 597.33 43203.08 48173.71 2024-02-24 19:36:21.000 055 21303.14 597.34 43203.07 48173.82 2024-02-24 19:36:22.000 055 21303.13 597.39 43203.07 48173.47 2024-02-24 19:36:23.000 055 21303.11 597.43 43203.03 48173.79 2024-02-24 19:36:24.000 055 21303.11 597.43 43203.03 48173.42 2024-02-24 19:36:25.000 055 21303.13 597.41 43203.01 48173.77 2024-02-24 19:36:26.000 055 21303.11 597.41 43203.01 48173.45 2024-02-24 19:36:27.000 055 21303.18 597.39 43203.02 48173.76 2024-02-24 19:36:28.000 055 21303.22 597.39 43203.06 48173.56 2024-02-24 19:36:29.000 055 21303.27 597.38 43203.08 48173.74 2024-02-24 19:36:30.000 055 21303.30 597.34 43203.07 48173.74 2024-02-24 19:36:31.000 055 21303.30 597.37 43203.12 48173.57 2024-02-24 19:36:32.000 055 21303.33 597.35 43203.13 48173.85 2024-02-24 19:36:33.000 055 21303.32 597.35 43203.13 48173.90 2024-02-24 19:36:34.000 055 21303.32 597.35 43203.14 48173.56 2024-02-24 19:36:35.000 055 21303.38 597.32 43203.16 48173.89 2024-02-24 19:36:36.000 055 21303.37 597.32 43203.10 48173.96 2024-02-24 19:36:37.000 055 21303.42 597.36 43203.15 48173.66 2024-02-24 19:36:38.000 055 21303.40 597.39 43203.21 48173.84 2024-02-24 19:36:39.000 055 21303.37 597.39 43203.16 48174.00 2024-02-24 19:36:40.000 055 21303.37 597.40 43203.10 48173.65 2024-02-24 19:36:41.000 055 21303.39 597.45 43203.14 48174.01 2024-02-24 19:36:42.000 055 21303.40 597.45 43203.19 48173.68 2024-02-24 19:36:43.000 055 21303.37 597.42 43203.09 48173.94 2024-02-24 19:36:44.000 055 21303.40 597.40 43203.09 48173.68 2024-02-24 19:36:45.000 055 21303.43 597.48 43203.13 48174.02 2024-02-24 19:36:46.000 055 21303.42 597.48 43203.15 48173.74 2024-02-24 19:36:47.000 055 21303.43 597.47 43203.11 48173.69 2024-02-24 19:36:48.000 055 21303.46 597.52 43203.08 48173.97 2024-02-24 19:36:49.000 055 21303.47 597.56 43203.10 48173.84 2024-02-24 19:36:50.000 055 21303.44 597.56 43203.06 48173.62 2024-02-24 19:36:51.000 055 21303.44 597.58 43202.99 48173.95 2024-02-24 19:36:52.000 055 21303.49 597.60 43203.02 48173.68 2024-02-24 19:36:53.000 055 21303.46 597.64 43203.07 48173.71 2024-02-24 19:36:54.000 055 21303.43 597.63 43203.02 48173.86 2024-02-24 19:36:55.000 055 21303.43 597.65 43202.93 48173.59 2024-02-24 19:36:56.000 055 21303.50 597.72 43202.97 48173.83 2024-02-24 19:36:57.000 055 21303.46 597.71 43202.98 48173.68 2024-02-24 19:36:58.000 055 21303.43 597.69 43202.91 48173.60 2024-02-24 19:36:59.000 055 21303.46 597.70 43202.88 48173.75 2024-02-24 19:37:00.000 055 21303.50 597.73 43202.94 48173.77 2024-02-24 19:37:01.000 055 21303.46 597.73 43202.92 48173.53 2024-02-24 19:37:02.000 055 21303.45 597.70 43202.87 48173.76 2024-02-24 19:37:03.000 055 21303.48 597.72 43202.87 48173.74 2024-02-24 19:37:04.000 055 21303.50 597.72 43202.92 48173.56 2024-02-24 19:37:05.000 055 21303.46 597.70 43202.90 48173.60 2024-02-24 19:37:06.000 055 21303.48 597.67 43202.88 48173.82 2024-02-24 19:37:07.000 055 21303.48 597.63 43202.92 48173.72 2024-02-24 19:37:08.000 055 21303.46 597.64 43202.93 48173.54 2024-02-24 19:37:09.000 055 21303.45 597.64 43202.94 48173.88 2024-02-24 19:37:10.000 055 21303.44 597.61 43202.95 48173.63 2024-02-24 19:37:11.000 055 21303.46 597.63 43202.97 48173.61 2024-02-24 19:37:12.000 055 21303.43 597.60 43202.95 48173.81 2024-02-24 19:37:13.000 055 21303.43 597.59 43202.96 48173.79 2024-02-24 19:37:14.000 055 21303.44 597.57 43202.98 48173.68 2024-02-24 19:37:15.000 055 21303.47 597.56 43202.99 48173.70 2024-02-24 19:37:16.000 055 21303.45 597.56 43203.00 48173.68 2024-02-24 19:37:17.000 055 21303.46 597.57 43203.02 48173.69 2024-02-24 19:37:18.000 055 21303.47 597.55 43202.99 48173.72 2024-02-24 19:37:19.000 055 21303.45 597.51 43203.00 48173.75 2024-02-24 19:37:20.000 055 21303.44 597.51 43202.98 48173.77 2024-02-24 19:37:21.000 055 21303.43 597.50 43202.99 48173.79 2024-02-24 19:37:22.000 055 21303.42 597.52 43203.03 48173.76 2024-02-24 19:37:23.000 055 21303.41 597.58 43202.99 48173.75 2024-02-24 19:37:24.000 055 21303.38 597.63 43202.99 48173.72 2024-02-24 19:37:25.000 055 21303.35 597.66 43202.98 48173.77 2024-02-24 19:37:26.000 055 21303.35 597.69 43202.90 48173.76 2024-02-24 19:37:27.000 055 21303.33 597.69 43202.87 48173.44 2024-02-24 19:37:28.000 055 21303.32 597.69 43202.87 48173.56 2024-02-24 19:37:29.000 055 21303.30 597.73 43202.85 48173.65 2024-02-24 19:37:30.000 055 21303.28 597.71 43202.85 48173.32 2024-02-24 19:37:31.000 055 21303.29 597.70 43202.86 48173.64 2024-02-24 19:37:32.000 055 21303.27 597.68 43202.86 48173.41 2024-02-24 19:37:33.000 055 21303.30 597.67 43202.85 48173.61 2024-02-24 19:37:34.000 055 21303.28 597.69 43202.84 48173.43 2024-02-24 19:37:35.000 055 21303.26 597.70 43202.84 48173.64 2024-02-24 19:37:36.000 055 21303.29 597.70 43202.85 48173.42 2024-02-24 19:37:37.000 055 21303.27 597.74 43202.81 48173.57 2024-02-24 19:37:38.000 055 21303.25 597.76 43202.81 48173.56 2024-02-24 19:37:39.000 055 21303.18 597.84 43202.80 48173.35 2024-02-24 19:37:40.000 055 21303.13 597.93 43202.75 48173.35 2024-02-24 19:37:41.000 055 21303.12 597.93 43202.70 48173.39 2024-02-24 19:37:42.000 055 21303.16 597.93 43202.67 48173.33 2024-02-24 19:37:43.000 055 21303.10 597.92 43202.69 48173.20 2024-02-24 19:37:44.000 055 21303.07 597.96 43202.64 48173.35 2024-02-24 19:37:45.000 055 21303.06 597.98 43202.61 48173.11 2024-02-24 19:37:46.000 055 21303.08 597.96 43202.62 48173.35 2024-02-24 19:37:47.000 055 21303.06 597.97 43202.59 48173.06 2024-02-24 19:37:48.000 055 21303.09 597.98 43202.59 48173.31 2024-02-24 19:37:49.000 055 21303.08 597.97 43202.62 48173.19 2024-02-24 19:37:50.000 055 21303.06 597.95 43202.61 48173.17 2024-02-24 19:37:51.000 055 21303.06 597.95 43202.64 48173.38 2024-02-24 19:37:52.000 055 21303.09 597.91 43202.68 48173.16 2024-02-24 19:37:53.000 055 21303.12 597.88 43202.72 48173.40 2024-02-24 19:37:54.000 055 21303.13 597.84 43202.75 48173.32 2024-02-24 19:37:55.000 055 21303.15 597.82 43202.77 48173.42 2024-02-24 19:37:56.000 055 21303.16 597.79 43202.82 48173.32 2024-02-24 19:37:57.000 055 21303.16 597.78 43202.85 48173.65 2024-02-24 19:37:58.000 055 21303.17 597.77 43202.90 48173.49 2024-02-24 19:37:59.000 055 21303.19 597.81 43202.89 48173.31 2024-02-24 19:38:00.000 055 21303.12 597.84 43202.88 48173.51 2024-02-24 19:38:01.000 055 21303.09 597.86 43202.84 48173.60 2024-02-24 19:38:02.000 055 21303.09 597.87 43202.81 48173.26 2024-02-24 19:38:03.000 055 21303.14 597.84 43202.87 48173.52 2024-02-24 19:38:04.000 055 21303.16 597.82 43202.85 48173.44 2024-02-24 19:38:05.000 055 21303.19 597.75 43202.88 48173.51 2024-02-24 19:38:06.000 055 21303.23 597.71 43202.92 48173.53 2024-02-24 19:38:07.000 055 21303.26 597.68 43202.99 48173.69 2024-02-24 19:38:08.000 055 21303.26 597.66 43203.04 48173.50 2024-02-24 19:38:09.000 055 21303.28 597.66 43203.02 48173.88 2024-02-24 19:38:10.000 055 21303.34 597.68 43203.07 48173.56 2024-02-24 19:38:11.000 055 21303.31 597.67 43203.09 48173.77 2024-02-24 19:38:12.000 055 21303.28 597.65 43203.10 48173.82 2024-02-24 19:38:13.000 055 21303.27 597.68 43203.11 48173.57 2024-02-24 19:38:14.000 055 21303.26 597.70 43203.13 48173.90 2024-02-24 19:38:15.000 055 21303.27 597.74 43203.12 48173.74 2024-02-24 19:38:16.000 055 21303.31 597.75 43203.08 48173.62 2024-02-24 19:38:17.000 055 21303.35 597.74 43203.06 48173.81 2024-02-24 19:38:18.000 055 21303.40 597.75 43203.03 48173.85 2024-02-24 19:38:19.000 055 21303.41 597.76 43203.01 48173.81 2024-02-24 19:38:20.000 055 21303.40 597.76 43203.03 48173.76 2024-02-24 19:38:21.000 055 21303.40 597.75 43203.03 48173.78 2024-02-24 19:38:22.000 055 21303.41 597.75 43203.02 48173.78 2024-02-24 19:38:23.000 055 21303.40 597.75 43203.05 48173.79 2024-02-24 19:38:24.000 055 21303.40 597.76 43203.07 48173.77 2024-02-24 19:38:25.000 055 21303.37 597.77 43203.04 48173.78 2024-02-24 19:38:26.000 055 21303.38 597.76 43203.06 48173.71 2024-02-24 19:38:27.000 055 21303.38 597.71 43203.06 48173.66 2024-02-24 19:38:28.000 055 21303.38 597.65 43203.10 48173.62 2024-02-24 19:38:29.000 055 21303.34 597.68 43203.11 48173.64 2024-02-24 19:38:30.000 055 21303.30 597.70 43203.09 48173.82 2024-02-24 19:38:31.000 055 21303.29 597.74 43203.07 48173.85 2024-02-24 19:38:32.000 055 21303.24 597.75 43203.04 48173.75 2024-02-24 19:38:33.000 055 21303.17 597.81 43203.05 48173.63 2024-02-24 19:38:34.000 055 21303.14 597.85 43203.02 48173.52 2024-02-24 19:38:35.000 055 21303.12 597.88 43202.99 48173.49 2024-02-24 19:38:36.000 055 21303.09 597.90 43202.96 48173.46 2024-02-24 19:38:37.000 055 21303.00 597.87 43202.90 48173.42 2024-02-24 19:38:38.000 055 21302.92 597.81 43202.94 48173.39 2024-02-24 19:38:39.000 055 21302.87 597.80 43202.92 48173.39 2024-02-24 19:38:40.000 055 21302.83 597.82 43202.90 48173.40 2024-02-24 19:38:41.000 055 21302.80 597.84 43202.90 48173.38 2024-02-24 19:38:42.000 055 21302.82 597.84 43202.88 48173.35 2024-02-24 19:38:43.000 055 21302.84 597.87 43202.84 48173.33 2024-02-24 19:38:44.000 055 21302.87 597.88 43202.85 48173.31 2024-02-24 19:38:45.000 055 21302.85 597.87 43202.83 48173.25 2024-02-24 19:38:46.000 055 21302.84 597.88 43202.80 48173.26 2024-02-24 19:38:47.000 055 21302.80 597.95 43202.75 48173.20 2024-02-24 19:38:48.000 055 21302.76 597.98 43202.73 48173.15 2024-02-24 19:38:49.000 055 21302.75 597.98 43202.72 48173.14 2024-02-24 19:38:50.000 055 21302.76 598.01 43202.66 48173.13 2024-02-24 19:38:51.000 055 21302.80 597.99 43202.66 48173.14 2024-02-24 19:38:52.000 055 21302.82 597.95 43202.66 48173.09 2024-02-24 19:38:53.000 055 21302.85 597.89 43202.70 48173.10 2024-02-24 19:38:54.000 055 21302.90 597.85 43202.71 48173.14 2024-02-24 19:38:55.000 055 21302.93 597.85 43202.76 48173.21 2024-02-24 19:38:56.000 055 21302.95 597.84 43202.77 48173.29 2024-02-24 19:38:57.000 055 21302.99 597.81 43202.74 48173.41 2024-02-24 19:38:58.000 055 21302.97 597.85 43202.76 48173.42 2024-02-24 19:38:59.000 055 21302.94 597.85 43202.77 48173.38 2024-02-24 19:39:00.000 055 21302.94 597.91 43202.78 48173.31 2024-02-24 19:39:01.000 055 21302.94 597.95 43202.76 48173.28 2024-02-24 19:39:02.000 055 21302.92 598.01 43202.72 48173.28 2024-02-24 19:39:03.000 055 21302.87 598.06 43202.69 48173.24 2024-02-24 19:39:04.000 055 21302.89 598.05 43202.71 48173.20 2024-02-24 19:39:05.000 055 21302.91 598.05 43202.67 48173.18 2024-02-24 19:39:06.000 055 21302.95 598.07 43202.69 48173.20 2024-02-24 19:39:07.000 055 21303.01 598.05 43202.74 48173.19 2024-02-24 19:39:08.000 055 21303.01 597.97 43202.75 48173.21 2024-02-24 19:39:09.000 055 21303.00 597.92 43202.80 48173.25 2024-02-24 19:39:10.000 055 21303.02 597.89 43202.77 48173.28 2024-02-24 19:39:11.000 055 21302.99 597.85 43202.79 48173.29 2024-02-24 19:39:12.000 055 21303.02 597.79 43202.86 48173.35 2024-02-24 19:39:13.000 055 21303.05 597.76 43202.92 48173.36 2024-02-24 19:39:14.000 055 21303.00 597.74 43202.95 48173.38 2024-02-24 19:39:15.000 055 21303.00 597.72 43202.96 48173.41 2024-02-24 19:39:16.000 055 21303.01 597.71 43203.01 48173.45 2024-02-24 19:39:17.000 055 21303.01 597.70 43202.99 48173.45 2024-02-24 19:39:18.000 055 21303.03 597.68 43203.01 48173.45 2024-02-24 19:39:19.000 055 21302.99 597.68 43203.03 48173.43 2024-02-24 19:39:20.000 055 21302.98 597.67 43203.02 48173.44 2024-02-24 19:39:21.000 055 21303.01 597.66 43203.02 48173.47 2024-02-24 19:39:22.000 055 21303.01 597.63 43203.05 48173.51 2024-02-24 19:39:23.000 055 21303.11 597.59 43203.06 48173.56 2024-02-24 19:39:24.000 055 21303.15 597.54 43203.09 48173.61 2024-02-24 19:39:25.000 055 21303.15 597.51 43203.14 48173.64 2024-02-24 19:39:26.000 055 21303.14 597.48 43203.17 48173.64 2024-02-24 19:39:27.000 055 21303.15 597.46 43203.17 48173.64 2024-02-24 19:39:28.000 055 21303.13 597.45 43203.20 48173.66 2024-02-24 19:39:29.000 055 21303.13 597.43 43203.19 48173.66 2024-02-24 19:39:30.000 055 21303.15 597.43 43203.20 48173.67 2024-02-24 19:39:31.000 055 21303.14 597.43 43203.20 48173.66 2024-02-24 19:39:32.000 055 21303.14 597.42 43203.24 48173.67 2024-02-24 19:39:33.000 055 21303.14 597.37 43203.27 48173.67 2024-02-24 19:39:34.000 055 21303.14 597.37 43203.26 48173.66 2024-02-24 19:39:35.000 055 21303.09 597.34 43203.28 48173.72 2024-02-24 19:39:36.000 055 21303.08 597.32 43203.29 48173.76 2024-02-24 19:39:37.000 055 21303.08 597.29 43203.33 48173.79 2024-02-24 19:39:38.000 055 21303.08 597.26 43203.32 48173.78 2024-02-24 19:39:39.000 055 21303.07 597.27 43203.31 48173.72 2024-02-24 19:39:40.000 055 21303.07 597.26 43203.33 48173.70 2024-02-24 19:39:41.000 055 21303.10 597.25 43203.31 48173.77 2024-02-24 19:39:42.000 055 21303.11 597.22 43203.35 48173.77 2024-02-24 19:39:43.000 055 21303.09 597.23 43203.34 48173.78 2024-02-24 19:39:44.000 055 21303.05 597.21 43203.36 48173.79 2024-02-24 19:39:45.000 055 21302.93 597.14 43203.36 48173.74 2024-02-24 19:39:46.000 055 21302.88 597.05 43203.37 48173.72 2024-02-24 19:39:47.000 055 21302.83 597.01 43203.43 48173.76 2024-02-24 19:39:48.000 055 21302.82 597.01 43203.49 48173.76 2024-02-24 19:39:49.000 055 21302.86 597.00 43203.51 48173.81 2024-02-24 19:39:50.000 055 21302.89 596.99 43203.53 48173.84 2024-02-24 19:39:51.000 055 21302.95 596.97 43203.54 48173.88 2024-02-24 19:39:52.000 055 21302.95 596.96 43203.55 48173.91 2024-02-24 19:39:53.000 055 21302.95 596.99 43203.53 48173.97 2024-02-24 19:39:54.000 055 21302.98 597.01 43203.54 48173.95 2024-02-24 19:39:55.000 055 21303.03 597.04 43203.52 48173.85 2024-02-24 19:39:56.000 055 21303.03 597.06 43203.49 48173.85 2024-02-24 19:39:57.000 055 21303.05 597.07 43203.48 48174.01 2024-02-24 19:39:58.000 055 21303.05 597.07 43203.52 48173.81 2024-02-24 19:39:59.000 055 21303.05 597.07 43203.52 48174.01 2024-02-24 19:40:00.000 055 21303.08 597.07 43203.53 48173.81 2024-02-24 19:40:01.000 055 21303.05 597.10 43203.50 48173.96 2024-02-24 19:40:02.000 055 21303.05 597.09 43203.52 48173.82 2024-02-24 19:40:03.000 055 21303.05 597.09 43203.48 48173.90 2024-02-24 19:40:04.000 055 21303.04 597.09 43203.46 48173.92 2024-02-24 19:40:05.000 055 21303.05 597.12 43203.46 48173.74 2024-02-24 19:40:06.000 055 21303.03 597.12 43203.46 48173.99 2024-02-24 19:40:07.000 055 21303.06 597.11 43203.44 48173.71 2024-02-24 19:40:08.000 055 21303.05 597.13 43203.42 48173.88 2024-02-24 19:40:09.000 055 21303.05 597.13 43203.41 48173.86 2024-02-24 19:40:10.000 055 21303.06 597.17 43203.41 48173.75 2024-02-24 19:40:11.000 055 21303.03 597.17 43203.41 48173.88 2024-02-24 19:40:12.000 055 21303.00 597.15 43203.38 48173.68 2024-02-24 19:40:13.000 055 21303.01 597.14 43203.38 48173.95 2024-02-24 19:40:14.000 055 21303.02 597.12 43203.39 48173.64 2024-02-24 19:40:15.000 055 21303.01 597.11 43203.35 48173.94 2024-02-24 19:40:16.000 055 21303.01 597.10 43203.34 48173.72 2024-02-24 19:40:17.000 055 21303.02 597.08 43203.34 48173.90 2024-02-24 19:40:18.000 055 21303.05 597.05 43203.34 48173.93 2024-02-24 19:40:19.000 055 21303.06 597.06 43203.36 48173.75 2024-02-24 19:40:20.000 055 21303.06 597.06 43203.40 48174.06 2024-02-24 19:40:21.000 055 21303.08 597.00 43203.39 48173.72 2024-02-24 19:40:22.000 055 21303.10 596.96 43203.42 48173.93 2024-02-24 19:40:23.000 055 21303.11 596.94 43203.46 48173.99 2024-02-24 19:40:24.000 055 21303.13 596.92 43203.44 48173.81 2024-02-24 19:40:25.000 055 21303.14 596.90 43203.45 48174.14 2024-02-24 19:40:26.000 055 21303.15 596.89 43203.47 48173.76 2024-02-24 19:40:27.000 055 21303.18 596.87 43203.51 48174.20 2024-02-24 19:40:28.000 055 21303.19 596.84 43203.52 48173.96 2024-02-24 19:40:29.000 055 21303.23 596.81 43203.52 48173.96 2024-02-24 19:40:30.000 055 21303.21 596.80 43203.57 48174.25 2024-02-24 19:40:31.000 055 21303.23 596.78 43203.58 48173.96 2024-02-24 19:40:32.000 055 21303.23 596.77 43203.58 48174.20 2024-02-24 19:40:33.000 055 21303.26 596.75 43203.61 48174.08 2024-02-24 19:40:34.000 055 21303.28 596.74 43203.63 48174.24 2024-02-24 19:40:35.000 055 21303.31 596.72 43203.61 48174.15 2024-02-24 19:40:36.000 055 21303.30 596.71 43203.56 48174.20 2024-02-24 19:40:37.000 055 21303.33 596.69 43203.60 48174.10 2024-02-24 19:40:38.000 055 21303.37 596.69 43203.64 48174.39 2024-02-24 19:40:39.000 055 21303.36 596.68 43203.63 48174.06 2024-02-24 19:40:40.000 055 21303.28 596.65 43203.61 48174.04 2024-02-24 19:40:41.000 055 21303.25 596.65 43203.60 48174.32 2024-02-24 19:40:42.000 055 21303.28 596.68 43203.61 48174.31 2024-02-24 19:40:43.000 055 21303.30 596.67 43203.66 48173.97 2024-02-24 19:40:44.000 055 21303.29 596.67 43203.64 48174.40 2024-02-24 19:40:45.000 055 21303.29 596.70 43203.62 48173.99 2024-02-24 19:40:46.000 055 21303.31 596.70 43203.62 48174.32 2024-02-24 19:40:47.000 055 21303.28 596.69 43203.61 48174.03 2024-02-24 19:40:48.000 055 21303.21 596.67 43203.63 48174.27 2024-02-24 19:40:49.000 055 21303.12 596.70 43203.59 48173.94 2024-02-24 19:40:50.000 055 21303.11 596.73 43203.58 48174.27 2024-02-24 19:40:51.000 055 21303.11 596.76 43203.53 48173.88 2024-02-24 19:40:52.000 055 21303.06 596.80 43203.52 48174.04 2024-02-24 19:40:53.000 055 21303.03 596.78 43203.51 48174.03 2024-02-24 19:40:54.000 055 21303.01 596.78 43203.52 48173.88 2024-02-24 19:40:55.000 055 21302.99 596.74 43203.51 48173.89 2024-02-24 19:40:56.000 055 21302.98 596.75 43203.52 48174.17 2024-02-24 19:40:57.000 055 21302.94 596.77 43203.53 48173.83 2024-02-24 19:40:58.000 055 21302.94 596.73 43203.52 48173.79 2024-02-24 19:40:59.000 055 21302.92 596.76 43203.51 48174.09 2024-02-24 19:41:00.000 055 21302.90 596.75 43203.52 48174.06 2024-02-24 19:41:01.000 055 21302.90 596.74 43203.53 48173.84 2024-02-24 19:41:02.000 055 21302.89 596.76 43203.52 48173.77 2024-02-24 19:41:03.000 055 21302.92 596.79 43203.50 48173.86 2024-02-24 19:41:04.000 055 21302.94 596.83 43203.53 48174.04 2024-02-24 19:41:05.000 055 21302.91 596.83 43203.52 48174.10 2024-02-24 19:41:06.000 055 21302.92 596.86 43203.51 48173.96 2024-02-24 19:41:07.000 055 21302.92 596.87 43203.50 48173.83 2024-02-24 19:41:08.000 055 21302.91 596.87 43203.53 48173.82 2024-02-24 19:41:09.000 055 21302.91 596.88 43203.54 48174.00 2024-02-24 19:41:10.000 055 21302.93 596.87 43203.55 48174.06 2024-02-24 19:41:11.000 055 21302.94 596.87 43203.50 48173.79 2024-02-24 19:41:12.000 055 21302.96 596.90 43203.51 48173.99 2024-02-24 19:41:13.000 055 21302.98 596.90 43203.52 48173.99 2024-02-24 19:41:14.000 055 21302.99 596.87 43203.49 48173.91 2024-02-24 19:41:15.000 055 21302.99 596.87 43203.49 48174.06 2024-02-24 19:41:16.000 055 21302.97 596.85 43203.51 48173.77 2024-02-24 19:41:17.000 055 21302.96 596.86 43203.52 48174.08 2024-02-24 19:41:18.000 055 21302.94 596.86 43203.55 48173.99 2024-02-24 19:41:19.000 055 21302.91 596.88 43203.54 48173.78 2024-02-24 19:41:20.000 055 21302.92 596.91 43203.49 48173.90 2024-02-24 19:41:21.000 055 21302.91 596.91 43203.48 48173.93 2024-02-24 19:41:22.000 055 21302.91 596.89 43203.48 48173.91 2024-02-24 19:41:23.000 055 21302.90 596.90 43203.48 48173.88 2024-02-24 19:41:24.000 055 21302.95 596.94 43203.46 48173.88 2024-02-24 19:41:25.000 055 21302.92 596.98 43203.42 48173.88 2024-02-24 19:41:26.000 055 21302.91 596.97 43203.42 48173.83 2024-02-24 19:41:27.000 055 21302.90 597.00 43203.39 48173.76 2024-02-24 19:41:28.000 055 21302.87 596.98 43203.42 48173.88 2024-02-24 19:41:29.000 055 21302.88 596.99 43203.41 48173.78 2024-02-24 19:41:30.000 055 21302.89 597.02 43203.38 48173.82 2024-02-24 19:41:31.000 055 21302.85 597.03 43203.38 48173.81 2024-02-24 19:41:32.000 055 21302.82 597.02 43203.37 48173.76 2024-02-24 19:41:33.000 055 21302.83 597.01 43203.40 48173.75 2024-02-24 19:41:34.000 055 21302.82 596.98 43203.41 48173.77 2024-02-24 19:41:35.000 055 21302.79 596.94 43203.41 48173.77 2024-02-24 19:41:36.000 055 21302.79 596.94 43203.43 48173.81 2024-02-24 19:41:37.000 055 21302.79 596.93 43203.44 48173.81 2024-02-24 19:41:38.000 055 21302.74 596.96 43203.43 48173.77 2024-02-24 19:41:39.000 055 21302.71 597.00 43203.43 48173.71 2024-02-24 19:41:40.000 055 21302.65 597.00 43203.39 48173.66 2024-02-24 19:41:41.000 055 21302.61 597.07 43203.36 48173.64 2024-02-24 19:41:42.000 055 21302.65 597.07 43203.37 48173.72 2024-02-24 19:41:43.000 055 21302.60 597.02 43203.35 48173.65 2024-02-24 19:41:44.000 055 21302.60 597.05 43203.32 48173.57 2024-02-24 19:41:45.000 055 21302.57 597.02 43203.31 48173.56 2024-02-24 19:41:46.000 055 21302.57 597.00 43203.31 48173.62 2024-02-24 19:41:47.000 055 21302.52 597.03 43203.28 48173.65 2024-02-24 19:41:48.000 055 21302.51 596.99 43203.31 48173.49 2024-02-24 19:41:49.000 055 21302.49 597.01 43203.30 48173.54 2024-02-24 19:41:50.000 055 21302.48 597.00 43203.32 48173.64 2024-02-24 19:41:51.000 055 21302.51 596.97 43203.31 48173.44 2024-02-24 19:41:52.000 055 21302.51 596.95 43203.31 48173.56 2024-02-24 19:41:53.000 055 21302.52 596.94 43203.31 48173.69 2024-02-24 19:41:54.000 055 21302.53 596.96 43203.34 48173.46 2024-02-24 19:41:55.000 055 21302.54 596.95 43203.34 48173.61 2024-02-24 19:41:56.000 055 21302.54 596.96 43203.32 48173.62 2024-02-24 19:41:57.000 055 21302.51 596.98 43203.27 48173.42 2024-02-24 19:41:58.000 055 21302.49 597.03 43203.25 48173.70 2024-02-24 19:41:59.000 055 21302.47 597.06 43203.22 48173.34 2024-02-24 19:42:00.000 055 21302.42 597.09 43203.20 48173.62 2024-02-24 19:42:01.000 055 21302.42 597.11 43203.17 48173.24 2024-02-24 19:42:02.000 055 21302.44 597.11 43203.15 48173.54 2024-02-24 19:42:03.000 055 21302.42 597.07 43203.10 48173.22 2024-02-24 19:42:04.000 055 21302.42 597.04 43203.08 48173.46 2024-02-24 19:42:05.000 055 21302.45 597.03 43203.12 48173.40 2024-02-24 19:42:06.000 055 21302.44 597.00 43203.15 48173.25 2024-02-24 19:42:07.000 055 21302.46 596.99 43203.16 48173.52 2024-02-24 19:42:08.000 055 21302.45 596.94 43203.16 48173.54 2024-02-24 19:42:09.000 055 21302.44 596.93 43203.18 48173.46 2024-02-24 19:42:10.000 055 21302.44 596.95 43203.21 48173.44 2024-02-24 19:42:11.000 055 21302.45 596.99 43203.19 48173.46 2024-02-24 19:42:12.000 055 21302.46 596.96 43203.18 48173.46 2024-02-24 19:42:13.000 055 21302.52 596.93 43203.19 48173.49 2024-02-24 19:42:14.000 055 21302.57 596.88 43203.18 48173.53 2024-02-24 19:42:15.000 055 21302.62 596.83 43203.20 48173.56 2024-02-24 19:42:16.000 055 21302.67 596.77 43203.25 48173.56 2024-02-24 19:42:17.000 055 21302.66 596.79 43203.27 48173.64 2024-02-24 19:42:18.000 055 21302.69 596.77 43203.30 48173.65 2024-02-24 19:42:19.000 055 21302.69 596.74 43203.34 48173.68 2024-02-24 19:42:20.000 055 21302.68 596.70 43203.39 48173.74 2024-02-24 19:42:21.000 055 21302.60 596.69 43203.39 48173.75 2024-02-24 19:42:22.000 055 21302.60 596.74 43203.38 48173.74 2024-02-24 19:42:23.000 055 21302.63 596.77 43203.39 48173.69 2024-02-24 19:42:24.000 055 21302.65 596.74 43203.38 48173.72 2024-02-24 19:42:25.000 055 21302.69 596.72 43203.37 48173.65 2024-02-24 19:42:26.000 055 21302.72 596.76 43203.33 48173.74 2024-02-24 19:42:27.000 055 21302.74 596.76 43203.33 48173.74 2024-02-24 19:42:28.000 055 21302.74 596.73 43203.31 48173.66 2024-02-24 19:42:29.000 055 21302.77 596.71 43203.32 48173.74 2024-02-24 19:42:30.000 055 21302.78 596.72 43203.33 48173.64 2024-02-24 19:42:31.000 055 21302.76 596.70 43203.36 48173.74 2024-02-24 19:42:32.000 055 21302.78 596.68 43203.33 48173.74 2024-02-24 19:42:33.000 055 21302.80 596.68 43203.31 48173.72 2024-02-24 19:42:34.000 055 21302.78 596.70 43203.29 48173.68 2024-02-24 19:42:35.000 055 21302.80 596.70 43203.24 48173.66 2024-02-24 19:42:36.000 055 21302.80 596.70 43203.21 48173.66 2024-02-24 19:42:37.000 055 21302.81 596.68 43203.20 48173.58 2024-02-24 19:42:38.000 055 21302.78 596.65 43203.18 48173.68 2024-02-24 19:42:39.000 055 21302.75 596.67 43203.17 48173.56 2024-02-24 19:42:40.000 055 21302.73 596.75 43203.17 48173.59 2024-02-24 19:42:41.000 055 21302.73 596.79 43203.10 48173.42 2024-02-24 19:42:42.000 055 21302.73 596.79 43203.04 48173.49 2024-02-24 19:42:43.000 055 21302.70 596.76 43203.01 48173.38 2024-02-24 19:42:44.000 055 21302.69 596.76 43203.01 48173.41 2024-02-24 19:42:45.000 055 21302.75 596.76 43202.98 48173.34 2024-02-24 19:42:46.000 055 21302.74 596.76 43202.97 48173.33 2024-02-24 19:42:47.000 055 21302.76 596.74 43202.95 48173.34 2024-02-24 19:42:48.000 055 21302.76 596.71 43202.94 48173.36 2024-02-24 19:42:49.000 055 21302.75 596.71 43202.93 48173.33 2024-02-24 19:42:50.000 055 21302.73 596.69 43202.96 48173.38 2024-02-24 19:42:51.000 055 21302.73 596.69 43202.92 48173.36 2024-02-24 19:42:52.000 055 21302.67 596.71 43202.92 48173.44 2024-02-24 19:42:53.000 055 21302.64 596.71 43202.86 48173.44 2024-02-24 19:42:54.000 055 21302.62 596.70 43202.90 48173.19 2024-02-24 19:42:55.000 055 21302.59 596.76 43202.90 48173.12 2024-02-24 19:42:56.000 055 21302.57 596.80 43202.85 48173.39 2024-02-24 19:42:57.000 055 21302.61 596.81 43202.80 48172.99 2024-02-24 19:42:58.000 055 21302.62 596.84 43202.77 48173.33 2024-02-24 19:42:59.000 055 21302.65 596.83 43202.77 48173.07 2024-02-24 19:43:00.000 055 21302.67 596.77 43202.78 48173.03 2024-02-24 19:43:01.000 055 21302.62 596.75 43202.72 48173.38 2024-02-24 19:43:02.000 055 21302.67 596.69 43202.76 48172.94 2024-02-24 19:43:03.000 055 21302.70 596.64 43202.79 48173.44 2024-02-24 19:43:04.000 055 21302.74 596.61 43202.83 48173.00 2024-02-24 19:43:05.000 055 21302.77 596.54 43202.88 48173.41 2024-02-24 19:43:06.000 055 21302.78 596.51 43202.92 48173.40 2024-02-24 19:43:07.000 055 21302.84 596.48 43202.98 48173.19 2024-02-24 19:43:08.000 055 21302.83 596.47 43203.00 48173.40 2024-02-24 19:43:09.000 055 21302.80 596.45 43203.01 48173.60 2024-02-24 19:43:10.000 055 21302.79 596.43 43203.00 48173.25 2024-02-24 19:43:11.000 055 21302.81 596.43 43203.00 48173.56 2024-02-24 19:43:12.000 055 21302.84 596.42 43203.02 48173.33 2024-02-24 19:43:13.000 055 21302.84 596.42 43203.01 48173.62 2024-02-24 19:43:14.000 055 21302.82 596.38 43203.04 48173.25 2024-02-24 19:43:15.000 055 21302.82 596.36 43203.06 48173.60 2024-02-24 19:43:16.000 055 21302.79 596.38 43203.08 48173.57 2024-02-24 19:43:17.000 055 21302.79 596.39 43203.12 48173.27 2024-02-24 19:43:18.000 055 21302.82 596.40 43203.07 48173.60 2024-02-24 19:43:19.000 055 21302.84 596.39 43203.06 48173.44 2024-02-24 19:43:20.000 055 21302.85 596.39 43203.05 48173.40 2024-02-24 19:43:21.000 055 21302.86 596.36 43203.02 48173.65 2024-02-24 19:43:22.000 055 21302.87 596.31 43203.05 48173.34 2024-02-24 19:43:23.000 055 21302.87 596.33 43203.07 48173.57 2024-02-24 19:43:24.000 055 21302.83 596.37 43203.04 48173.60 2024-02-24 19:43:25.000 055 21302.80 596.40 43203.03 48173.32 2024-02-24 19:43:26.000 055 21302.79 596.44 43203.04 48173.40 2024-02-24 19:43:27.000 055 21302.79 596.47 43202.97 48173.59 2024-02-24 19:43:28.000 055 21302.79 596.49 43202.94 48173.27 2024-02-24 19:43:29.000 055 21302.77 596.47 43202.95 48173.35 2024-02-24 19:43:30.000 055 21302.78 596.46 43202.96 48173.54 2024-02-24 19:43:31.000 055 21302.79 596.44 43202.95 48173.21 2024-02-24 19:43:32.000 055 21302.77 596.40 43202.99 48173.38 2024-02-24 19:43:33.000 055 21302.76 596.36 43203.00 48173.56 2024-02-24 19:43:34.000 055 21302.78 596.36 43202.98 48173.45 2024-02-24 19:43:35.000 055 21302.79 596.33 43203.01 48173.26 2024-02-24 19:43:36.000 055 21302.75 596.31 43203.02 48173.39 2024-02-24 19:43:37.000 055 21302.73 596.30 43203.05 48173.64 2024-02-24 19:43:38.000 055 21302.74 596.31 43203.08 48173.46 2024-02-24 19:43:39.000 055 21302.72 596.29 43203.08 48173.33 2024-02-24 19:43:40.000 055 21302.72 596.27 43203.15 48173.66 2024-02-24 19:43:41.000 055 21302.71 596.26 43203.14 48173.38 2024-02-24 19:43:42.000 055 21302.74 596.24 43203.16 48173.67 2024-02-24 19:43:43.000 055 21302.75 596.21 43203.18 48173.66 2024-02-24 19:43:44.000 055 21302.78 596.21 43203.19 48173.47 2024-02-24 19:43:45.000 055 21302.78 596.22 43203.20 48173.51 2024-02-24 19:43:46.000 055 21302.77 596.20 43203.22 48173.66 2024-02-24 19:43:47.000 055 21302.79 596.15 43203.24 48173.70 2024-02-24 19:43:48.000 055 21302.81 596.11 43203.28 48173.60 2024-02-24 19:43:49.000 055 21302.80 596.12 43203.31 48173.66 2024-02-24 19:43:50.000 055 21302.80 596.13 43203.31 48173.75 2024-02-24 19:43:51.000 055 21302.81 596.10 43203.35 48173.75 2024-02-24 19:43:52.000 055 21302.83 596.11 43203.35 48173.65 2024-02-24 19:43:53.000 055 21302.81 596.13 43203.35 48173.82 2024-02-24 19:43:54.000 055 21302.81 596.13 43203.36 48173.69 2024-02-24 19:43:55.000 055 21302.82 596.11 43203.35 48173.78 2024-02-24 19:43:56.000 055 21302.84 596.10 43203.35 48173.77 2024-02-24 19:43:57.000 055 21302.85 596.09 43203.37 48173.74 2024-02-24 19:43:58.000 055 21302.87 596.08 43203.40 48173.85 2024-02-24 19:43:59.000 055 21302.85 596.09 43203.41 48173.79 2024-02-24 19:44:00.000 055 21302.88 596.07 43203.39 48173.78 2024-02-24 19:44:01.000 055 21302.92 596.05 43203.41 48173.86 2024-02-24 19:44:02.000 055 21302.91 596.04 43203.44 48173.95 2024-02-24 19:44:03.000 055 21302.93 596.03 43203.44 48173.84 2024-02-24 19:44:04.000 055 21302.95 596.02 43203.47 48173.88 2024-02-24 19:44:05.000 055 21302.99 596.00 43203.48 48174.01 2024-02-24 19:44:06.000 055 21302.99 596.02 43203.53 48173.99 2024-02-24 19:44:07.000 055 21303.01 596.02 43203.55 48173.92 2024-02-24 19:44:08.000 055 21303.00 596.03 43203.54 48173.95 2024-02-24 19:44:09.000 055 21302.97 596.06 43203.56 48174.03 2024-02-24 19:44:10.000 055 21303.01 596.05 43203.54 48174.06 2024-02-24 19:44:11.000 055 21302.98 596.10 43203.54 48173.92 2024-02-24 19:44:12.000 055 21302.98 596.13 43203.51 48173.97 2024-02-24 19:44:13.000 055 21302.97 596.17 43203.51 48174.03 2024-02-24 19:44:14.000 055 21302.98 596.17 43203.50 48173.99 2024-02-24 19:44:15.000 055 21302.98 596.17 43203.49 48173.88 2024-02-24 19:44:16.000 055 21303.00 596.17 43203.49 48173.97 2024-02-24 19:44:17.000 055 21303.00 596.18 43203.51 48174.02 2024-02-24 19:44:18.000 055 21302.99 596.20 43203.48 48173.93 2024-02-24 19:44:19.000 055 21303.01 596.18 43203.47 48173.93 2024-02-24 19:44:20.000 055 21303.02 596.16 43203.52 48173.96 2024-02-24 19:44:21.000 055 21303.02 596.16 43203.54 48173.99 2024-02-24 19:44:22.000 055 21303.00 596.13 43203.55 48174.01 2024-02-24 19:44:23.000 055 21303.02 596.10 43203.59 48174.02 2024-02-24 19:44:24.000 055 21303.09 596.10 43203.66 48174.04 2024-02-24 19:44:25.000 055 21303.09 596.11 43203.66 48174.06 2024-02-24 19:44:26.000 055 21303.09 596.08 43203.70 48174.08 2024-02-24 19:44:27.000 055 21303.08 596.06 43203.70 48174.06 2024-02-24 19:44:28.000 055 21303.09 596.06 43203.70 48174.06 2024-02-24 19:44:29.000 055 21303.09 596.06 43203.74 48174.09 2024-02-24 19:44:30.000 055 21303.06 596.06 43203.72 48174.15 2024-02-24 19:44:31.000 055 21303.06 596.04 43203.73 48174.15 2024-02-24 19:44:32.000 055 21303.08 596.01 43203.73 48174.18 2024-02-24 19:44:33.000 055 21303.06 596.00 43203.74 48174.20 2024-02-24 19:44:34.000 055 21303.08 596.01 43203.77 48174.10 2024-02-24 19:44:35.000 055 21303.07 595.99 43203.77 48174.08 2024-02-24 19:44:36.000 055 21303.05 595.96 43203.81 48174.27 2024-02-24 19:44:37.000 055 21303.09 595.96 43203.79 48174.21 2024-02-24 19:44:38.000 055 21303.06 595.98 43203.79 48174.16 2024-02-24 19:44:39.000 055 21303.03 596.03 43203.81 48174.08 2024-02-24 19:44:40.000 055 21303.03 596.04 43203.80 48174.04 2024-02-24 19:44:41.000 055 21302.98 596.08 43203.73 48174.12 2024-02-24 19:44:42.000 055 21302.92 596.13 43203.70 48174.13 2024-02-24 19:44:43.000 055 21302.90 596.16 43203.68 48173.99 2024-02-24 19:44:44.000 055 21302.89 596.17 43203.60 48173.85 2024-02-24 19:44:45.000 055 21302.87 596.19 43203.61 48173.88 2024-02-24 19:44:46.000 055 21302.84 596.18 43203.59 48173.94 2024-02-24 19:44:47.000 055 21302.86 596.20 43203.56 48173.95 2024-02-24 19:44:48.000 055 21302.89 596.23 43203.55 48173.81 2024-02-24 19:44:49.000 055 21302.91 596.23 43203.52 48173.74 2024-02-24 19:44:50.000 055 21302.94 596.23 43203.49 48173.81 2024-02-24 19:44:51.000 055 21302.97 596.22 43203.47 48173.88 2024-02-24 19:44:52.000 055 21302.94 596.22 43203.46 48173.93 2024-02-24 19:44:53.000 055 21302.97 596.25 43203.44 48173.89 2024-02-24 19:44:54.000 055 21302.97 596.24 43203.46 48173.89 2024-02-24 19:44:55.000 055 21302.97 596.27 43203.43 48173.84 2024-02-24 19:44:56.000 055 21302.98 596.27 43203.42 48173.81 2024-02-24 19:44:57.000 055 21302.95 596.28 43203.40 48173.76 2024-02-24 19:44:58.000 055 21302.93 596.26 43203.36 48173.79 2024-02-24 19:44:59.000 055 21302.95 596.25 43203.34 48173.81 2024-02-24 19:45:00.000 055 21302.92 596.22 43203.40 48173.83 2024-02-24 19:45:01.000 055 21302.91 596.25 43203.39 48173.83 2024-02-24 19:45:02.000 055 21302.90 596.24 43203.37 48173.79 2024-02-24 19:45:03.000 055 21302.89 596.25 43203.36 48173.78 2024-02-24 19:45:04.000 055 21302.91 596.25 43203.40 48173.81 2024-02-24 19:45:05.000 055 21302.91 596.24 43203.38 48173.82 2024-02-24 19:45:06.000 055 21302.91 596.21 43203.40 48173.85 2024-02-24 19:45:07.000 055 21302.92 596.17 43203.44 48173.88 2024-02-24 19:45:08.000 055 21302.93 596.14 43203.45 48173.85 2024-02-24 19:45:09.000 055 21302.96 596.09 43203.48 48173.83 2024-02-24 19:45:10.000 055 21302.94 596.07 43203.49 48173.88 2024-02-24 19:45:11.000 055 21302.89 596.07 43203.48 48173.91 2024-02-24 19:45:12.000 055 21302.88 596.11 43203.50 48173.97 2024-02-24 19:45:13.000 055 21302.86 596.17 43203.47 48173.90 2024-02-24 19:45:14.000 055 21302.82 596.23 43203.40 48173.72 2024-02-24 19:45:15.000 055 21302.73 596.26 43203.38 48173.72 2024-02-24 19:45:16.000 055 21302.69 596.31 43203.34 48173.78 2024-02-24 19:45:17.000 055 21302.65 596.34 43203.32 48173.59 2024-02-24 19:45:18.000 055 21302.63 596.37 43203.30 48173.58 2024-02-24 19:45:19.000 055 21302.65 596.33 43203.29 48173.62 2024-02-24 19:45:20.000 055 21302.63 596.25 43203.28 48173.56 2024-02-24 19:45:21.000 055 21302.61 596.26 43203.28 48173.54 2024-02-24 19:45:22.000 055 21302.62 596.21 43203.27 48173.62 2024-02-24 19:45:23.000 055 21302.60 596.18 43203.30 48173.62 2024-02-24 19:45:24.000 055 21302.57 596.13 43203.32 48173.64 2024-02-24 19:45:25.000 055 21302.53 596.12 43203.32 48173.63 2024-02-24 19:45:26.000 055 21302.60 596.09 43203.37 48173.61 2024-02-24 19:45:27.000 055 21302.59 596.07 43203.37 48173.61 2024-02-24 19:45:28.000 055 21302.55 596.05 43203.39 48173.66 2024-02-24 19:45:29.000 055 21302.50 596.06 43203.43 48173.64 2024-02-24 19:45:30.000 055 21302.49 596.05 43203.43 48173.64 2024-02-24 19:45:31.000 055 21302.48 596.05 43203.44 48173.60 2024-02-24 19:45:32.000 055 21302.47 596.03 43203.44 48173.68 2024-02-24 19:45:33.000 055 21302.45 596.03 43203.44 48173.66 2024-02-24 19:45:34.000 055 21302.44 596.00 43203.47 48173.59 2024-02-24 19:45:35.000 055 21302.43 595.99 43203.45 48173.59 2024-02-24 19:45:36.000 055 21302.40 596.01 43203.47 48173.61 2024-02-24 19:45:37.000 055 21302.34 596.03 43203.47 48173.64 2024-02-24 19:45:38.000 055 21302.35 595.98 43203.48 48173.65 2024-02-24 19:45:39.000 055 21302.33 595.99 43203.47 48173.64 2024-02-24 19:45:40.000 055 21302.29 596.02 43203.47 48173.62 2024-02-24 19:45:41.000 055 21302.28 596.05 43203.49 48173.58 2024-02-24 19:45:42.000 055 21302.24 596.06 43203.46 48173.56 2024-02-24 19:45:43.000 055 21302.23 596.07 43203.43 48173.57 2024-02-24 19:45:44.000 055 21302.22 596.08 43203.42 48173.51 2024-02-24 19:45:45.000 055 21302.21 596.05 43203.41 48173.49 2024-02-24 19:45:46.000 055 21302.18 596.05 43203.37 48173.49 2024-02-24 19:45:47.000 055 21302.14 596.05 43203.42 48173.49 2024-02-24 19:45:48.000 055 21302.09 595.98 43203.43 48173.49 2024-02-24 19:45:49.000 055 21302.08 595.99 43203.44 48173.46 2024-02-24 19:45:50.000 055 21302.03 596.02 43203.43 48173.45 2024-02-24 19:45:51.000 055 21302.00 596.07 43203.44 48173.42 2024-02-24 19:45:52.000 055 21301.99 596.05 43203.41 48173.42 2024-02-24 19:45:53.000 055 21301.97 596.04 43203.37 48173.45 2024-02-24 19:45:54.000 055 21301.92 596.02 43203.36 48173.38 2024-02-24 19:45:55.000 055 21301.89 596.01 43203.39 48173.36 2024-02-24 19:45:56.000 055 21301.85 596.05 43203.37 48173.34 2024-02-24 19:45:57.000 055 21301.80 596.08 43203.39 48173.31 2024-02-24 19:45:58.000 055 21301.75 596.14 43203.31 48173.25 2024-02-24 19:45:59.000 055 21301.72 596.18 43203.27 48173.21 2024-02-24 19:46:00.000 055 21301.71 596.20 43203.26 48173.15 2024-02-24 19:46:01.000 055 21301.68 596.20 43203.25 48173.10 2024-02-24 19:46:02.000 055 21301.66 596.18 43203.24 48173.08 2024-02-24 19:46:03.000 055 21301.65 596.16 43203.21 48173.08 2024-02-24 19:46:04.000 055 21301.65 596.14 43203.19 48173.09 2024-02-24 19:46:05.000 055 21301.66 596.11 43203.25 48173.18 2024-02-24 19:46:06.000 055 21301.67 596.08 43203.27 48173.19 2024-02-24 19:46:07.000 055 21301.64 596.07 43203.27 48173.15 2024-02-24 19:46:08.000 055 21301.60 596.09 43203.27 48173.12 2024-02-24 19:46:09.000 055 21301.59 596.14 43203.25 48173.10 2024-02-24 19:46:10.000 055 21301.61 596.16 43203.24 48173.10 2024-02-24 19:46:11.000 055 21301.57 596.19 43203.25 48173.11 2024-02-24 19:46:12.000 055 21301.58 596.16 43203.25 48173.08 2024-02-24 19:46:13.000 055 21301.58 596.13 43203.21 48173.09 2024-02-24 19:46:14.000 055 21301.55 596.14 43203.28 48173.06 2024-02-24 19:46:15.000 055 21301.52 596.15 43203.27 48173.07 2024-02-24 19:46:16.000 055 21301.55 596.15 43203.29 48173.09 2024-02-24 19:46:17.000 055 21301.54 596.17 43203.27 48173.08 2024-02-24 19:46:18.000 055 21301.54 596.18 43203.25 48173.06 2024-02-24 19:46:19.000 055 21301.55 596.20 43203.27 48173.09 2024-02-24 19:46:20.000 055 21301.53 596.22 43203.26 48173.08 2024-02-24 19:46:21.000 055 21301.52 596.21 43203.26 48173.08 2024-02-24 19:46:22.000 055 21301.50 596.21 43203.24 48173.06 2024-02-24 19:46:23.000 055 21301.50 596.24 43203.23 48173.06 2024-02-24 19:46:24.000 055 21301.52 596.25 43203.24 48173.06 2024-02-24 19:46:25.000 055 21301.50 596.27 43203.24 48173.01 2024-02-24 19:46:26.000 055 21301.47 596.28 43203.23 48173.08 2024-02-24 19:46:27.000 055 21301.45 596.31 43203.21 48173.00 2024-02-24 19:46:28.000 055 21301.43 596.33 43203.21 48173.06 2024-02-24 19:46:29.000 055 21301.41 596.32 43203.21 48173.03 2024-02-24 19:46:30.000 055 21301.40 596.32 43203.21 48172.99 2024-02-24 19:46:31.000 055 21301.41 596.35 43203.23 48173.08 2024-02-24 19:46:32.000 055 21301.41 596.37 43203.25 48173.04 2024-02-24 19:46:33.000 055 21301.41 596.39 43203.22 48172.99 2024-02-24 19:46:34.000 055 21301.42 596.42 43203.24 48173.06 2024-02-24 19:46:35.000 055 21301.43 596.43 43203.23 48173.06 2024-02-24 19:46:36.000 055 21301.44 596.44 43203.25 48172.99 2024-02-24 19:46:37.000 055 21301.42 596.45 43203.23 48172.96 2024-02-24 19:46:38.000 055 21301.43 596.43 43203.23 48172.95 2024-02-24 19:46:39.000 055 21301.42 596.45 43203.19 48173.00 2024-02-24 19:46:40.000 055 21301.40 596.48 43203.22 48173.08 2024-02-24 19:46:41.000 055 21301.40 596.46 43203.23 48173.03 2024-02-24 19:46:42.000 055 21301.42 596.43 43203.23 48173.01 2024-02-24 19:46:43.000 055 21301.40 596.41 43203.24 48173.01 2024-02-24 19:46:44.000 055 21301.40 596.37 43203.26 48173.03 2024-02-24 19:46:45.000 055 21301.38 596.39 43203.25 48173.06 2024-02-24 19:46:46.000 055 21301.37 596.42 43203.26 48173.06 2024-02-24 19:46:47.000 055 21301.38 596.40 43203.27 48173.03 2024-02-24 19:46:48.000 055 21301.42 596.37 43203.30 48173.06 2024-02-24 19:46:49.000 055 21301.43 596.29 43203.34 48173.07 2024-02-24 19:46:50.000 055 21301.45 596.24 43203.39 48173.12 2024-02-24 19:46:51.000 055 21301.48 596.23 43203.43 48173.21 2024-02-24 19:46:52.000 055 21301.54 596.23 43203.47 48173.25 2024-02-24 19:46:53.000 055 21301.58 596.23 43203.50 48173.31 2024-02-24 19:46:54.000 055 21301.58 596.25 43203.50 48173.31 2024-02-24 19:46:55.000 055 21301.59 596.23 43203.54 48173.32 2024-02-24 19:46:56.000 055 21301.61 596.16 43203.57 48173.32 2024-02-24 19:46:57.000 055 21301.62 596.17 43203.56 48173.33 2024-02-24 19:46:58.000 055 21301.62 596.19 43203.59 48173.32 2024-02-24 19:46:59.000 055 21301.64 596.19 43203.60 48173.31 2024-02-24 19:47:00.000 055 21301.67 596.22 43203.64 48173.46 2024-02-24 19:47:01.000 055 21301.73 596.23 43203.64 48173.61 2024-02-24 19:47:02.000 055 21301.74 596.25 43203.61 48173.47 2024-02-24 19:47:03.000 055 21301.71 596.28 43203.59 48173.26 2024-02-24 19:47:04.000 055 21301.70 596.24 43203.59 48173.50 2024-02-24 19:47:05.000 055 21301.72 596.17 43203.61 48173.64 2024-02-24 19:47:06.000 055 21301.71 596.18 43203.66 48173.32 2024-02-24 19:47:07.000 055 21301.72 596.15 43203.73 48173.49 2024-02-24 19:47:08.000 055 21301.74 596.14 43203.75 48173.78 2024-02-24 19:47:09.000 055 21301.78 596.17 43203.78 48173.63 2024-02-24 19:47:10.000 055 21301.79 596.17 43203.78 48173.42 2024-02-24 19:47:11.000 055 21301.79 596.14 43203.80 48173.69 2024-02-24 19:47:12.000 055 21301.77 596.17 43203.78 48173.85 2024-02-24 19:47:13.000 055 21301.76 596.15 43203.82 48173.56 2024-02-24 19:47:14.000 055 21301.74 596.16 43203.82 48173.51 2024-02-24 19:47:15.000 055 21301.74 596.15 43203.80 48173.74 2024-02-24 19:47:16.000 055 21301.76 596.17 43203.81 48173.81 2024-02-24 19:47:17.000 055 21301.77 596.16 43203.82 48173.47 2024-02-24 19:47:18.000 055 21301.76 596.14 43203.85 48173.90 2024-02-24 19:47:19.000 055 21301.74 596.10 43203.85 48173.66 2024-02-24 19:47:20.000 055 21301.72 596.11 43203.88 48173.50 2024-02-24 19:47:21.000 055 21301.71 596.11 43203.90 48173.82 2024-02-24 19:47:22.000 055 21301.69 596.11 43203.90 48173.81 2024-02-24 19:47:23.000 055 21301.65 596.11 43203.90 48173.68 2024-02-24 19:47:24.000 055 21301.61 596.17 43203.91 48173.52 2024-02-24 19:47:25.000 055 21301.58 596.22 43203.86 48173.50 2024-02-24 19:47:26.000 055 21301.58 596.23 43203.80 48173.54 2024-02-24 19:47:27.000 055 21301.58 596.23 43203.77 48173.53 2024-02-24 19:47:28.000 055 21301.61 596.15 43203.84 48173.56 2024-02-24 19:47:29.000 055 21301.64 596.14 43203.83 48173.57 2024-02-24 19:47:30.000 055 21301.68 596.11 43203.87 48173.61 2024-02-24 19:47:31.000 055 21301.66 596.11 43203.86 48173.63 2024-02-24 19:47:32.000 055 21301.66 596.11 43203.90 48173.69 2024-02-24 19:47:33.000 055 21301.65 596.10 43203.91 48173.71 2024-02-24 19:47:34.000 055 21301.57 596.13 43203.88 48173.72 2024-02-24 19:47:35.000 055 21301.58 596.20 43203.83 48173.67 2024-02-24 19:47:36.000 055 21301.55 596.26 43203.84 48173.64 2024-02-24 19:47:37.000 055 21301.51 596.27 43203.83 48173.56 2024-02-24 19:47:38.000 055 21301.49 596.25 43203.74 48173.50 2024-02-24 19:47:39.000 055 21301.56 596.28 43203.74 48173.49 2024-02-24 19:47:40.000 055 21301.54 596.32 43203.81 48173.51 2024-02-24 19:47:41.000 055 21301.47 596.31 43203.80 48173.56 2024-02-24 19:47:42.000 055 21301.47 596.28 43203.70 48173.53 2024-02-24 19:47:43.000 055 21301.50 596.30 43203.73 48173.58 2024-02-24 19:47:44.000 055 21301.49 596.27 43203.82 48173.56 2024-02-24 19:47:45.000 055 21301.42 596.27 43203.78 48173.53 2024-02-24 19:47:46.000 055 21301.40 596.25 43203.72 48173.54 2024-02-24 19:47:47.000 055 21301.43 596.28 43203.78 48173.54 2024-02-24 19:47:48.000 055 21301.44 596.30 43203.85 48173.49 2024-02-24 19:47:49.000 055 21301.40 596.27 43203.74 48173.47 2024-02-24 19:47:50.000 055 21301.42 596.27 43203.69 48173.47 2024-02-24 19:47:51.000 055 21301.45 596.29 43203.76 48173.44 2024-02-24 19:47:52.000 055 21301.40 596.29 43203.79 48173.44 2024-02-24 19:47:53.000 055 21301.37 596.24 43203.74 48173.45 2024-02-24 19:47:54.000 055 21301.43 596.24 43203.71 48173.49 2024-02-24 19:47:55.000 055 21301.47 596.25 43203.77 48173.49 2024-02-24 19:47:56.000 055 21301.42 596.22 43203.77 48173.47 2024-02-24 19:47:57.000 055 21301.39 596.22 43203.71 48173.44 2024-02-24 19:47:58.000 055 21301.46 596.25 43203.72 48173.46 2024-02-24 19:47:59.000 055 21301.45 596.25 43203.79 48173.49 2024-02-24 19:48:00.000 055 21301.37 596.22 43203.76 48173.50 2024-02-24 19:48:01.000 055 21301.44 596.18 43203.71 48173.47 2024-02-24 19:48:02.000 055 21301.45 596.19 43203.79 48173.46 2024-02-24 19:48:03.000 055 21301.45 596.21 43203.85 48173.50 2024-02-24 19:48:04.000 055 21301.42 596.21 43203.83 48173.47 2024-02-24 19:48:05.000 055 21301.43 596.20 43203.86 48173.47 2024-02-24 19:48:06.000 055 21301.42 596.16 43203.83 48173.46 2024-02-24 19:48:07.000 055 21301.40 596.17 43203.85 48173.49 2024-02-24 19:48:08.000 055 21301.40 596.16 43203.85 48173.49 2024-02-24 19:48:09.000 055 21301.42 596.14 43203.88 48173.51 2024-02-24 19:48:10.000 055 21301.42 596.14 43203.89 48173.53 2024-02-24 19:48:11.000 055 21301.43 596.12 43203.88 48173.47 2024-02-24 19:48:12.000 055 21301.41 596.09 43203.90 48173.49 2024-02-24 19:48:13.000 055 21301.41 596.09 43203.91 48173.53 2024-02-24 19:48:14.000 055 21301.41 596.07 43203.89 48173.56 2024-02-24 19:48:15.000 055 21301.40 596.04 43203.94 48173.59 2024-02-24 19:48:16.000 055 21301.42 595.99 43203.96 48173.58 2024-02-24 19:48:17.000 055 21301.42 595.95 43204.00 48173.63 2024-02-24 19:48:18.000 055 21301.46 595.90 43204.04 48173.68 2024-02-24 19:48:19.000 055 21301.45 595.89 43204.06 48173.69 2024-02-24 19:48:20.000 055 21301.46 595.90 43204.06 48173.71 2024-02-24 19:48:21.000 055 21301.46 595.90 43204.07 48173.69 2024-02-24 19:48:22.000 055 21301.42 595.87 43204.11 48173.69 2024-02-24 19:48:23.000 055 21301.45 595.88 43204.14 48173.68 2024-02-24 19:48:24.000 055 21301.47 595.87 43204.11 48173.68 2024-02-24 19:48:25.000 055 21301.45 595.85 43204.10 48173.74 2024-02-24 19:48:26.000 055 21301.42 595.84 43204.14 48173.76 2024-02-24 19:48:27.000 055 21301.44 595.83 43204.15 48173.74 2024-02-24 19:48:28.000 055 21301.38 595.88 43204.10 48173.66 2024-02-24 19:48:29.000 055 21301.35 595.93 43204.08 48173.66 2024-02-24 19:48:30.000 055 21301.32 595.99 43204.06 48173.70 2024-02-24 19:48:31.000 055 21301.28 596.07 43204.01 48173.59 2024-02-24 19:48:32.000 055 21301.27 596.07 43204.01 48173.53 2024-02-24 19:48:33.000 055 21301.29 596.08 43203.97 48173.59 2024-02-24 19:48:34.000 055 21301.27 596.10 43203.94 48173.47 2024-02-24 19:48:35.000 055 21301.28 596.10 43203.91 48173.56 2024-02-24 19:48:36.000 055 21301.30 596.11 43203.94 48173.47 2024-02-24 19:48:37.000 055 21301.29 596.09 43203.95 48173.52 2024-02-24 19:48:38.000 055 21301.27 596.10 43203.93 48173.46 2024-02-24 19:48:39.000 055 21301.25 596.07 43203.92 48173.53 2024-02-24 19:48:40.000 055 21301.21 596.10 43203.92 48173.46 2024-02-24 19:48:41.000 055 21301.19 596.11 43203.91 48173.44 2024-02-24 19:48:42.000 055 21301.18 596.17 43203.87 48173.39 2024-02-24 19:48:43.000 055 21301.17 596.20 43203.87 48173.35 2024-02-24 19:48:44.000 055 21301.14 596.21 43203.86 48173.34 2024-02-24 19:48:45.000 055 21301.12 596.21 43203.80 48173.33 2024-02-24 19:48:46.000 055 21301.14 596.21 43203.78 48173.33 2024-02-24 19:48:47.000 055 21301.17 596.21 43203.79 48173.35 2024-02-24 19:48:48.000 055 21301.17 596.23 43203.77 48173.31 2024-02-24 19:48:49.000 055 21301.17 596.23 43203.75 48173.29 2024-02-24 19:48:50.000 055 21301.17 596.22 43203.73 48173.29 2024-02-24 19:48:51.000 055 21301.14 596.22 43203.73 48173.28 2024-02-24 19:48:52.000 055 21301.11 596.20 43203.73 48173.26 2024-02-24 19:48:53.000 055 21301.14 596.18 43203.77 48173.29 2024-02-24 19:48:54.000 055 21301.15 596.16 43203.79 48173.31 2024-02-24 19:48:55.000 055 21301.12 596.18 43203.77 48173.32 2024-02-24 19:48:56.000 055 21301.13 596.14 43203.78 48173.31 2024-02-24 19:48:57.000 055 21301.12 596.15 43203.81 48173.28 2024-02-24 19:48:58.000 055 21301.11 596.25 43203.76 48173.31 2024-02-24 19:48:59.000 055 21301.09 596.27 43203.70 48173.24 2024-02-24 19:49:00.000 055 21301.07 596.31 43203.68 48173.19 2024-02-24 19:49:01.000 055 21301.00 596.32 43203.66 48173.14 2024-02-24 19:49:02.000 055 21301.00 596.32 43203.64 48173.10 2024-02-24 19:49:03.000 055 21300.99 596.34 43203.62 48173.06 2024-02-24 19:49:04.000 055 21300.99 596.33 43203.61 48173.02 2024-02-24 19:49:05.000 055 21300.94 596.36 43203.55 48172.99 2024-02-24 19:49:06.000 055 21300.88 596.38 43203.52 48172.94 2024-02-24 19:49:07.000 055 21300.83 596.38 43203.49 48172.89 2024-02-24 19:49:08.000 055 21300.81 596.36 43203.45 48172.83 2024-02-24 19:49:09.000 055 21300.80 596.35 43203.42 48172.84 2024-02-24 19:49:10.000 055 21300.80 596.33 43203.45 48172.86 2024-02-24 19:49:11.000 055 21300.81 596.34 43203.45 48172.88 2024-02-24 19:49:12.000 055 21300.84 596.32 43203.43 48172.85 2024-02-24 19:49:13.000 055 21300.83 596.28 43203.41 48172.82 2024-02-24 19:49:14.000 055 21300.84 596.25 43203.42 48172.79 2024-02-24 19:49:15.000 055 21300.83 596.23 43203.43 48172.81 2024-02-24 19:49:16.000 055 21300.80 596.23 43203.44 48172.81 2024-02-24 19:49:17.000 055 21300.78 596.24 43203.45 48172.79 2024-02-24 19:49:18.000 055 21300.79 596.22 43203.44 48172.81 2024-02-24 19:49:19.000 055 21300.78 596.21 43203.47 48172.81 2024-02-24 19:49:20.000 055 21300.75 596.22 43203.45 48172.82 2024-02-24 19:49:21.000 055 21300.70 596.23 43203.44 48172.83 2024-02-24 19:49:22.000 055 21300.70 596.19 43203.48 48172.81 2024-02-24 19:49:23.000 055 21300.68 596.20 43203.44 48172.78 2024-02-24 19:49:24.000 055 21300.63 596.23 43203.41 48172.68 2024-02-24 19:49:25.000 055 21300.58 596.23 43203.39 48172.62 2024-02-24 19:49:26.000 055 21300.57 596.24 43203.38 48172.56 2024-02-24 19:49:27.000 055 21300.59 596.21 43203.37 48172.66 2024-02-24 19:49:28.000 055 21300.57 596.19 43203.35 48172.74 2024-02-24 19:49:29.000 055 21300.58 596.19 43203.36 48172.82 2024-02-24 19:49:30.000 055 21300.58 596.17 43203.37 48172.64 2024-02-24 19:49:31.000 055 21300.55 596.15 43203.32 48172.49 2024-02-24 19:49:32.000 055 21300.55 596.13 43203.30 48172.53 2024-02-24 19:49:33.000 055 21300.59 596.08 43203.32 48172.70 2024-02-24 19:49:34.000 055 21300.59 596.04 43203.39 48172.86 2024-02-24 19:49:35.000 055 21300.58 596.02 43203.41 48172.81 2024-02-24 19:49:36.000 055 21300.60 595.97 43203.43 48172.71 2024-02-24 19:49:37.000 055 21300.59 595.94 43203.45 48172.59 2024-02-24 19:49:38.000 055 21300.62 595.91 43203.46 48172.68 2024-02-24 19:49:39.000 055 21300.59 595.90 43203.50 48172.89 2024-02-24 19:49:40.000 055 21300.58 595.89 43203.53 48173.00 2024-02-24 19:49:41.000 055 21300.58 595.89 43203.56 48172.81 2024-02-24 19:49:42.000 055 21300.63 595.87 43203.54 48172.78 2024-02-24 19:49:43.000 055 21300.55 595.85 43203.52 48172.78 2024-02-24 19:49:44.000 055 21300.54 595.83 43203.54 48172.76 2024-02-24 19:49:45.000 055 21300.55 595.80 43203.57 48172.76 2024-02-24 19:49:46.000 055 21300.57 595.81 43203.56 48172.76 2024-02-24 19:49:47.000 055 21300.56 595.86 43203.55 48172.88 2024-02-24 19:49:48.000 055 21300.56 595.82 43203.60 48172.97 2024-02-24 19:49:49.000 055 21300.56 595.77 43203.59 48172.99 2024-02-24 19:49:50.000 055 21300.57 595.76 43203.56 48172.96 2024-02-24 19:49:51.000 055 21300.56 595.76 43203.57 48172.90 2024-02-24 19:49:52.000 055 21300.52 595.74 43203.58 48172.88 2024-02-24 19:49:53.000 055 21300.52 595.77 43203.61 48172.85 2024-02-24 19:49:54.000 055 21300.50 595.74 43203.60 48172.84 2024-02-24 19:49:55.000 055 21300.50 595.77 43203.56 48172.88 2024-02-24 19:49:56.000 055 21300.48 595.76 43203.56 48172.91 2024-02-24 19:49:57.000 055 21300.50 595.75 43203.56 48172.93 2024-02-24 19:49:58.000 055 21300.48 595.73 43203.60 48172.93 2024-02-24 19:49:59.000 055 21300.47 595.70 43203.60 48172.95 2024-02-24 19:50:00.000 055 21300.44 595.68 43203.62 48172.99 2024-02-24 19:50:01.000 055 21300.43 595.68 43203.61 48172.99 2024-02-24 19:50:02.000 055 21300.46 595.62 43203.63 48172.99 2024-02-24 19:50:03.000 055 21300.45 595.62 43203.63 48172.97 2024-02-24 19:50:04.000 055 21300.44 595.61 43203.65 48172.97 2024-02-24 19:50:05.000 055 21300.42 595.60 43203.67 48173.01 2024-02-24 19:50:06.000 055 21300.42 595.61 43203.64 48173.04 2024-02-24 19:50:07.000 055 21300.39 595.63 43203.65 48172.91 2024-02-24 19:50:08.000 055 21300.39 595.64 43203.62 48172.74 2024-02-24 19:50:09.000 055 21300.39 595.62 43203.62 48172.82 2024-02-24 19:50:10.000 055 21300.30 595.60 43203.61 48173.08 2024-02-24 19:50:11.000 055 21300.30 595.58 43203.62 48172.82 2024-02-24 19:50:12.000 055 21300.28 595.57 43203.62 48172.78 2024-02-24 19:50:13.000 055 21300.25 595.64 43203.61 48172.92 2024-02-24 19:50:14.000 055 21300.20 595.69 43203.57 48172.74 2024-02-24 19:50:15.000 055 21300.14 595.70 43203.55 48172.56 2024-02-24 19:50:16.000 055 21300.09 595.74 43203.49 48172.86 2024-02-24 19:50:17.000 055 21300.07 595.77 43203.45 48172.42 2024-02-24 19:50:18.000 055 21300.04 595.77 43203.41 48172.69 2024-02-24 19:50:19.000 055 21300.01 595.77 43203.38 48172.54 2024-02-24 19:50:20.000 055 21300.04 595.78 43203.38 48172.31 2024-02-24 19:50:21.000 055 21300.00 595.76 43203.37 48172.58 2024-02-24 19:50:22.000 055 21299.97 595.73 43203.33 48172.58 2024-02-24 19:50:23.000 055 21299.93 595.72 43203.35 48172.28 2024-02-24 19:50:24.000 055 21299.98 595.71 43203.35 48172.64 2024-02-24 19:50:25.000 055 21299.98 595.72 43203.31 48172.31 2024-02-24 19:50:26.000 055 21299.94 595.71 43203.33 48172.58 2024-02-24 19:50:27.000 055 21299.93 595.69 43203.35 48172.40 2024-02-24 19:50:28.000 055 21299.91 595.69 43203.35 48172.36 2024-02-24 19:50:29.000 055 21299.89 595.64 43203.34 48172.63 2024-02-24 19:50:30.000 055 21299.89 595.64 43203.36 48172.41 2024-02-24 19:50:31.000 055 21299.87 595.62 43203.40 48172.31 2024-02-24 19:50:32.000 055 21299.85 595.62 43203.41 48172.44 2024-02-24 19:50:33.000 055 21299.82 595.64 43203.40 48172.62 2024-02-24 19:50:34.000 055 21299.78 595.69 43203.41 48172.46 2024-02-24 19:50:35.000 055 21299.78 595.71 43203.38 48172.27 2024-02-24 19:50:36.000 055 21299.76 595.74 43203.36 48172.38 2024-02-24 19:50:37.000 055 21299.76 595.76 43203.35 48172.49 2024-02-24 19:50:38.000 055 21299.77 595.74 43203.36 48172.19 2024-02-24 19:50:39.000 055 21299.76 595.73 43203.36 48172.51 2024-02-24 19:50:40.000 055 21299.73 595.76 43203.31 48172.21 2024-02-24 19:50:41.000 055 21299.69 595.78 43203.26 48172.39 2024-02-24 19:50:42.000 055 21299.69 595.80 43203.26 48172.34 2024-02-24 19:50:43.000 055 21299.64 595.80 43203.21 48172.10 2024-02-24 19:50:44.000 055 21299.65 595.80 43203.21 48172.28 2024-02-24 19:50:45.000 055 21299.64 595.80 43203.24 48172.26 2024-02-24 19:50:46.000 055 21299.61 595.75 43203.28 48172.11 2024-02-24 19:50:47.000 055 21299.59 595.74 43203.26 48172.35 2024-02-24 19:50:48.000 055 21299.62 595.72 43203.26 48172.20 2024-02-24 19:50:49.000 055 21299.60 595.71 43203.30 48172.16 2024-02-24 19:50:50.000 055 21299.60 595.71 43203.31 48172.28 2024-02-24 19:50:51.000 055 21299.57 595.69 43203.30 48172.28 2024-02-24 19:50:52.000 055 21299.57 595.69 43203.29 48172.18 2024-02-24 19:50:53.000 055 21299.55 595.66 43203.34 48172.24 2024-02-24 19:50:54.000 055 21299.58 595.66 43203.36 48172.38 2024-02-24 19:50:55.000 055 21299.54 595.66 43203.38 48172.35 2024-02-24 19:50:56.000 055 21299.53 595.66 43203.39 48172.31 2024-02-24 19:50:57.000 055 21299.53 595.66 43203.42 48172.27 2024-02-24 19:50:58.000 055 21299.51 595.66 43203.44 48172.28 2024-02-24 19:50:59.000 055 21299.48 595.69 43203.43 48172.33 2024-02-24 19:51:00.000 055 21299.51 595.72 43203.40 48172.39 2024-02-24 19:51:01.000 055 21299.52 595.74 43203.41 48172.49 2024-02-24 19:51:02.000 055 21299.52 595.76 43203.43 48172.33 2024-02-24 19:51:03.000 055 21299.53 595.77 43203.41 48172.24 2024-02-24 19:51:04.000 055 21299.49 595.79 43203.41 48172.45 2024-02-24 19:51:05.000 055 21299.48 595.79 43203.41 48172.24 2024-02-24 19:51:06.000 055 21299.48 595.82 43203.42 48172.31 2024-02-24 19:51:07.000 055 21299.44 595.86 43203.39 48172.34 2024-02-24 19:51:08.000 055 21299.40 595.91 43203.37 48172.13 2024-02-24 19:51:09.000 055 21299.36 595.98 43203.33 48172.10 2024-02-24 19:51:10.000 055 21299.37 595.99 43203.33 48172.28 2024-02-24 19:51:11.000 055 21299.36 595.98 43203.31 48172.28 2024-02-24 19:51:12.000 055 21299.37 595.99 43203.30 48172.19 2024-02-24 19:51:13.000 055 21299.38 595.95 43203.30 48172.12 2024-02-24 19:51:14.000 055 21299.41 595.94 43203.32 48172.07 2024-02-24 19:51:15.000 055 21299.41 595.90 43203.34 48172.06 2024-02-24 19:51:16.000 055 21299.39 595.89 43203.35 48172.20 2024-02-24 19:51:17.000 055 21299.36 595.86 43203.37 48172.31 2024-02-24 19:51:18.000 055 21299.38 595.84 43203.41 48172.26 2024-02-24 19:51:19.000 055 21299.37 595.84 43203.46 48172.29 2024-02-24 19:51:20.000 055 21299.33 595.82 43203.47 48172.35 2024-02-24 19:51:21.000 055 21299.39 595.79 43203.45 48172.45 2024-02-24 19:51:22.000 055 21299.40 595.79 43203.51 48172.44 2024-02-24 19:51:23.000 055 21299.35 595.83 43203.54 48172.36 2024-02-24 19:51:24.000 055 21299.35 595.85 43203.55 48172.34 2024-02-24 19:51:25.000 055 21299.32 595.88 43203.55 48172.32 2024-02-24 19:51:26.000 055 21299.31 595.90 43203.56 48172.35 2024-02-24 19:51:27.000 055 21299.29 595.92 43203.53 48172.33 2024-02-24 19:51:28.000 055 21299.28 595.92 43203.55 48172.28 2024-02-24 19:51:29.000 055 21299.31 595.89 43203.59 48172.24 2024-02-24 19:51:30.000 055 21299.25 595.87 43203.57 48172.25 2024-02-24 19:51:31.000 055 21299.25 595.85 43203.58 48172.31 2024-02-24 19:51:32.000 055 21299.25 595.85 43203.65 48172.29 2024-02-24 19:51:33.000 055 21299.24 595.89 43203.68 48172.36 2024-02-24 19:51:34.000 055 21299.20 595.91 43203.66 48172.38 2024-02-24 19:51:35.000 055 21299.23 595.89 43203.70 48172.45 2024-02-24 19:51:36.000 055 21299.23 595.89 43203.70 48172.50 2024-02-24 19:51:37.000 055 21299.18 595.91 43203.69 48172.53 2024-02-24 19:51:38.000 055 21299.16 595.89 43203.69 48172.52 2024-02-24 19:51:39.000 055 21299.17 595.90 43203.74 48172.53 2024-02-24 19:51:40.000 055 21299.17 595.90 43203.72 48172.44 2024-02-24 19:51:41.000 055 21299.17 595.93 43203.75 48172.29 2024-02-24 19:51:42.000 055 21299.16 595.91 43203.76 48172.34 2024-02-24 19:51:43.000 055 21299.17 595.93 43203.78 48172.56 2024-02-24 19:51:44.000 055 21299.17 595.93 43203.76 48172.59 2024-02-24 19:51:45.000 055 21299.17 595.91 43203.75 48172.33 2024-02-24 19:51:46.000 055 21299.16 595.89 43203.81 48172.42 2024-02-24 19:51:47.000 055 21299.18 595.90 43203.79 48172.61 2024-02-24 19:51:48.000 055 21299.18 595.89 43203.82 48172.64 2024-02-24 19:51:49.000 055 21299.17 595.89 43203.84 48172.47 2024-02-24 19:51:50.000 055 21299.18 595.89 43203.86 48172.43 2024-02-24 19:51:51.000 055 21299.19 595.89 43203.86 48172.65 2024-02-24 19:51:52.000 055 21299.15 595.91 43203.88 48172.66 2024-02-24 19:51:53.000 055 21299.14 595.91 43203.90 48172.65 2024-02-24 19:51:54.000 055 21299.10 595.92 43203.89 48172.61 2024-02-24 19:51:55.000 055 21299.10 595.90 43203.90 48172.64 2024-02-24 19:51:56.000 055 21299.12 595.92 43203.88 48172.56 2024-02-24 19:51:57.000 055 21299.07 595.94 43203.88 48172.57 2024-02-24 19:51:58.000 055 21299.05 595.93 43203.88 48172.58 2024-02-24 19:51:59.000 055 21299.03 595.94 43203.91 48172.62 2024-02-24 19:52:00.000 055 21299.01 595.94 43203.90 48172.56 2024-02-24 19:52:01.000 055 21298.98 595.94 43203.91 48172.56 2024-02-24 19:52:02.000 055 21298.97 595.95 43203.90 48172.49 2024-02-24 19:52:03.000 055 21298.97 595.96 43203.89 48172.36 2024-02-24 19:52:04.000 055 21298.93 595.98 43203.88 48172.42 2024-02-24 19:52:05.000 055 21298.91 595.95 43203.88 48172.52 2024-02-24 19:52:06.000 055 21298.89 595.96 43203.88 48172.49 2024-02-24 19:52:07.000 055 21298.87 595.93 43203.87 48172.31 2024-02-24 19:52:08.000 055 21298.82 595.93 43203.85 48172.40 2024-02-24 19:52:09.000 055 21298.79 595.94 43203.85 48172.47 2024-02-24 19:52:10.000 055 21298.77 595.93 43203.87 48172.26 2024-02-24 19:52:11.000 055 21298.70 596.00 43203.86 48172.45 2024-02-24 19:52:12.000 055 21298.68 596.06 43203.81 48172.31 2024-02-24 19:52:13.000 055 21298.67 596.07 43203.78 48172.18 2024-02-24 19:52:14.000 055 21298.62 596.07 43203.78 48172.31 2024-02-24 19:52:15.000 055 21298.59 596.08 43203.76 48172.32 2024-02-24 19:52:16.000 055 21298.59 596.08 43203.71 48172.16 2024-02-24 19:52:17.000 055 21298.60 596.06 43203.73 48172.09 2024-02-24 19:52:18.000 055 21298.59 596.06 43203.74 48172.18 2024-02-24 19:52:19.000 055 21298.58 596.06 43203.74 48172.27 2024-02-24 19:52:20.000 055 21298.61 596.05 43203.73 48172.28 2024-02-24 19:52:21.000 055 21298.58 596.06 43203.73 48172.25 2024-02-24 19:52:22.000 055 21298.54 596.04 43203.74 48172.19 2024-02-24 19:52:23.000 055 21298.53 596.06 43203.74 48172.06 2024-02-24 19:52:24.000 055 21298.53 596.08 43203.74 48172.12 2024-02-24 19:52:25.000 055 21298.49 596.07 43203.77 48172.28 2024-02-24 19:52:26.000 055 21298.49 596.07 43203.75 48172.06 2024-02-24 19:52:27.000 055 21298.47 596.06 43203.75 48172.21 2024-02-24 19:52:28.000 055 21298.47 596.08 43203.71 48172.07 2024-02-24 19:52:29.000 055 21298.47 596.06 43203.71 48172.26 2024-02-24 19:52:30.000 055 21298.46 596.05 43203.71 48171.99 2024-02-24 19:52:31.000 055 21298.48 596.04 43203.71 48172.27 2024-02-24 19:52:32.000 055 21298.45 596.08 43203.71 48172.00 2024-02-24 19:52:33.000 055 21298.43 596.08 43203.73 48172.24 2024-02-24 19:52:34.000 055 21298.45 596.08 43203.71 48172.10 2024-02-24 19:52:35.000 055 21298.43 596.07 43203.71 48172.10 2024-02-24 19:52:36.000 055 21298.44 596.11 43203.71 48172.06 2024-02-24 19:52:37.000 055 21298.44 596.15 43203.70 48172.20 2024-02-24 19:52:38.000 055 21298.48 596.11 43203.70 48171.99 2024-02-24 19:52:39.000 055 21298.50 596.12 43203.64 48172.03 2024-02-24 19:52:40.000 055 21298.49 596.14 43203.63 48172.16 2024-02-24 19:52:41.000 055 21298.50 596.12 43203.64 48172.15 2024-02-24 19:52:42.000 055 21298.50 596.14 43203.63 48172.07 2024-02-24 19:52:43.000 055 21298.52 596.18 43203.62 48171.95 2024-02-24 19:52:44.000 055 21298.51 596.20 43203.61 48171.99 2024-02-24 19:52:45.000 055 21298.49 596.18 43203.65 48172.09 2024-02-24 19:52:46.000 055 21298.49 596.18 43203.62 48172.17 2024-02-24 19:52:47.000 055 21298.49 596.16 43203.62 48172.09 2024-02-24 19:52:48.000 055 21298.52 596.12 43203.65 48171.97 2024-02-24 19:52:49.000 055 21298.52 596.11 43203.65 48172.16 2024-02-24 19:52:50.000 055 21298.50 596.09 43203.67 48172.15 2024-02-24 19:52:51.000 055 21298.51 596.07 43203.66 48172.00 2024-02-24 19:52:52.000 055 21298.52 596.08 43203.74 48172.24 2024-02-24 19:52:53.000 055 21298.52 596.08 43203.75 48172.18 2024-02-24 19:52:54.000 055 21298.50 596.08 43203.75 48172.04 2024-02-24 19:52:55.000 055 21298.52 596.09 43203.77 48172.31 2024-02-24 19:52:56.000 055 21298.52 596.09 43203.74 48172.09 2024-02-24 19:52:57.000 055 21298.51 596.09 43203.75 48172.14 2024-02-24 19:52:58.000 055 21298.50 596.10 43203.74 48172.18 2024-02-24 19:52:59.000 055 21298.49 596.11 43203.72 48172.24 2024-02-24 19:53:00.000 055 21298.50 596.12 43203.74 48172.02 2024-02-24 19:53:01.000 055 21298.50 596.09 43203.74 48172.31 2024-02-24 19:53:02.000 055 21298.47 596.10 43203.74 48172.08 2024-02-24 19:53:03.000 055 21298.44 596.10 43203.72 48172.11 2024-02-24 19:53:04.000 055 21298.43 596.10 43203.69 48172.16 2024-02-24 19:53:05.000 055 21298.40 596.15 43203.68 48172.00 2024-02-24 19:53:06.000 055 21298.37 596.16 43203.64 48172.16 2024-02-24 19:53:07.000 055 21298.36 596.17 43203.60 48172.00 2024-02-24 19:53:08.000 055 21298.34 596.17 43203.64 48171.96 2024-02-24 19:53:09.000 055 21298.33 596.15 43203.66 48172.02 2024-02-24 19:53:10.000 055 21298.32 596.15 43203.64 48172.06 2024-02-24 19:53:11.000 055 21298.32 596.15 43203.62 48171.99 2024-02-24 19:53:12.000 055 21298.30 596.13 43203.65 48171.88 2024-02-24 19:53:13.000 055 21298.31 596.17 43203.67 48171.89 2024-02-24 19:53:14.000 055 21298.27 596.18 43203.65 48171.94 2024-02-24 19:53:15.000 055 21298.25 596.19 43203.66 48172.06 2024-02-24 19:53:16.000 055 21298.24 596.24 43203.64 48171.91 2024-02-24 19:53:17.000 055 21298.24 596.25 43203.63 48171.86 2024-02-24 19:53:18.000 055 21298.21 596.30 43203.58 48172.00 2024-02-24 19:53:19.000 055 21298.21 596.31 43203.56 48171.88 2024-02-24 19:53:20.000 055 21298.21 596.30 43203.56 48171.81 2024-02-24 19:53:21.000 055 21298.24 596.30 43203.55 48171.94 2024-02-24 19:53:22.000 055 21298.26 596.27 43203.60 48171.94 2024-02-24 19:53:23.000 055 21298.24 596.29 43203.62 48171.90 2024-02-24 19:53:24.000 055 21298.24 596.34 43203.62 48171.95 2024-02-24 19:53:25.000 055 21298.26 596.40 43203.59 48171.89 2024-02-24 19:53:26.000 055 21298.25 596.40 43203.58 48171.83 2024-02-24 19:53:27.000 055 21298.21 596.44 43203.54 48171.93 2024-02-24 19:53:28.000 055 21298.22 596.45 43203.51 48171.75 2024-02-24 19:53:29.000 055 21298.25 596.48 43203.49 48171.75 2024-02-24 19:53:30.000 055 21298.22 596.51 43203.45 48171.86 2024-02-24 19:53:31.000 055 21298.16 596.62 43203.41 48171.71 2024-02-24 19:53:32.000 055 21298.15 596.68 43203.34 48171.54 2024-02-24 19:53:33.000 055 21298.13 596.73 43203.23 48171.50 2024-02-24 19:53:34.000 055 21298.09 596.82 43203.15 48171.59 2024-02-24 19:53:35.000 055 21298.02 596.87 43203.11 48171.51 2024-02-24 19:53:36.000 055 21297.96 596.94 43203.05 48171.31 2024-02-24 19:53:37.000 055 21297.94 596.95 43203.01 48171.16 2024-02-24 19:53:38.000 055 21297.92 596.91 43202.98 48171.19 2024-02-24 19:53:39.000 055 21297.89 596.88 43202.95 48171.34 2024-02-24 19:53:40.000 055 21297.84 596.85 43202.98 48171.17 2024-02-24 19:53:41.000 055 21297.85 596.82 43202.99 48171.07 2024-02-24 19:53:42.000 055 21297.81 596.88 43202.98 48171.26 2024-02-24 19:53:43.000 055 21297.83 596.87 43203.00 48171.26 2024-02-24 19:53:44.000 055 21297.89 596.77 43203.06 48171.17 2024-02-24 19:53:45.000 055 21297.91 596.68 43203.09 48171.38 2024-02-24 19:53:46.000 055 21297.91 596.63 43203.16 48171.27 2024-02-24 19:53:47.000 055 21297.94 596.59 43203.20 48171.42 2024-02-24 19:53:48.000 055 21297.92 596.57 43203.24 48171.56 2024-02-24 19:53:49.000 055 21297.89 596.59 43203.29 48171.38 2024-02-24 19:53:50.000 055 21297.86 596.58 43203.27 48171.36 2024-02-24 19:53:51.000 055 21297.87 596.58 43203.32 48171.52 2024-02-24 19:53:52.000 055 21297.85 596.57 43203.39 48171.66 2024-02-24 19:53:53.000 055 21297.85 596.56 43203.37 48171.56 2024-02-24 19:53:54.000 055 21297.85 596.57 43203.32 48171.40 2024-02-24 19:53:55.000 055 21297.85 596.58 43203.37 48171.60 2024-02-24 19:53:56.000 055 21297.86 596.56 43203.39 48171.65 2024-02-24 19:53:57.000 055 21297.83 596.56 43203.39 48171.40 2024-02-24 19:53:58.000 055 21297.79 596.56 43203.38 48171.56 2024-02-24 19:53:59.000 055 21297.79 596.50 43203.37 48171.66 2024-02-24 19:54:00.000 055 21297.81 596.48 43203.38 48171.38 2024-02-24 19:54:01.000 055 21297.81 596.46 43203.39 48171.68 2024-02-24 19:54:02.000 055 21297.77 596.44 43203.41 48171.44 2024-02-24 19:54:03.000 055 21297.75 596.45 43203.47 48171.64 2024-02-24 19:54:04.000 055 21297.76 596.44 43203.48 48171.45 2024-02-24 19:54:05.000 055 21297.76 596.45 43203.48 48171.71 2024-02-24 19:54:06.000 055 21297.77 596.47 43203.51 48171.42 2024-02-24 19:54:07.000 055 21297.76 596.47 43203.49 48171.75 2024-02-24 19:54:08.000 055 21297.76 596.47 43203.47 48171.41 2024-02-24 19:54:09.000 055 21297.76 596.49 43203.49 48171.76 2024-02-24 19:54:10.000 055 21297.75 596.51 43203.50 48171.40 2024-02-24 19:54:11.000 055 21297.76 596.52 43203.47 48171.74 2024-02-24 19:54:12.000 055 21297.77 596.51 43203.44 48171.44 2024-02-24 19:54:13.000 055 21297.76 596.49 43203.48 48171.70 2024-02-24 19:54:14.000 055 21297.77 596.43 43203.49 48171.44 2024-02-24 19:54:15.000 055 21297.75 596.44 43203.50 48171.77 2024-02-24 19:54:16.000 055 21297.75 596.39 43203.53 48171.44 2024-02-24 19:54:17.000 055 21297.75 596.38 43203.52 48171.82 2024-02-24 19:54:18.000 055 21297.72 596.39 43203.50 48171.52 2024-02-24 19:54:19.000 055 21297.71 596.35 43203.53 48171.49 2024-02-24 19:54:20.000 055 21297.69 596.33 43203.54 48171.81 2024-02-24 19:54:21.000 055 21297.66 596.34 43203.56 48171.71 2024-02-24 19:54:22.000 055 21297.68 596.36 43203.59 48171.49 2024-02-24 19:54:23.000 055 21297.69 596.35 43203.62 48171.67 2024-02-24 19:54:24.000 055 21297.70 596.38 43203.60 48171.81 2024-02-24 19:54:25.000 055 21297.67 596.43 43203.56 48171.54 2024-02-24 19:54:26.000 055 21297.66 596.43 43203.59 48171.54 2024-02-24 19:54:27.000 055 21297.63 596.44 43203.56 48171.78 2024-02-24 19:54:28.000 055 21297.64 596.42 43203.57 48171.45 2024-02-24 19:54:29.000 055 21297.67 596.41 43203.55 48171.81 2024-02-24 19:54:30.000 055 21297.61 596.43 43203.56 48171.44 2024-02-24 19:54:31.000 055 21297.59 596.47 43203.53 48171.70 2024-02-24 19:54:32.000 055 21297.58 596.50 43203.52 48171.61 2024-02-24 19:54:33.000 055 21297.58 596.51 43203.52 48171.29 2024-02-24 19:54:34.000 055 21297.58 596.56 43203.47 48171.67 2024-02-24 19:54:35.000 055 21297.60 596.56 43203.43 48171.45 2024-02-24 19:54:36.000 055 21297.63 596.52 43203.45 48171.39 2024-02-24 19:54:37.000 055 21297.68 596.49 43203.48 48171.68 2024-02-24 19:54:38.000 055 21297.72 596.48 43203.47 48171.69 2024-02-24 19:54:39.000 055 21297.80 596.44 43203.50 48171.57 2024-02-24 19:54:40.000 055 21297.81 596.41 43203.53 48171.56 2024-02-24 19:54:41.000 055 21297.83 596.36 43203.56 48171.58 2024-02-24 19:54:42.000 055 21297.88 596.31 43203.56 48171.59 2024-02-24 19:54:43.000 055 21297.92 596.28 43203.62 48171.66 2024-02-24 19:54:44.000 055 21297.92 596.30 43203.64 48171.74 2024-02-24 19:54:45.000 055 21297.90 596.30 43203.68 48171.74 2024-02-24 19:54:46.000 055 21297.96 596.29 43203.68 48171.79 2024-02-24 19:54:47.000 055 21297.97 596.28 43203.69 48171.83 2024-02-24 19:54:48.000 055 21298.00 596.28 43203.72 48171.83 2024-02-24 19:54:49.000 055 21298.01 596.27 43203.69 48171.78 2024-02-24 19:54:50.000 055 21298.03 596.23 43203.72 48171.82 2024-02-24 19:54:51.000 055 21298.00 596.21 43203.76 48171.97 2024-02-24 19:54:52.000 055 21298.01 596.20 43203.77 48172.02 2024-02-24 19:54:53.000 055 21298.02 596.19 43203.78 48172.02 2024-02-24 19:54:54.000 055 21298.06 596.16 43203.83 48172.06 2024-02-24 19:54:55.000 055 21298.07 596.18 43203.83 48172.06 2024-02-24 19:54:56.000 055 21298.07 596.17 43203.86 48171.99 2024-02-24 19:54:57.000 055 21298.08 596.14 43203.88 48171.90 2024-02-24 19:54:58.000 055 21298.07 596.13 43203.86 48171.99 2024-02-24 19:54:59.000 055 21298.04 596.12 43203.84 48172.08 2024-02-24 19:55:00.000 055 21298.03 596.09 43203.88 48172.15 2024-02-24 19:55:01.000 055 21298.03 596.11 43203.89 48172.15 2024-02-24 19:55:02.000 055 21298.00 596.11 43203.97 48172.18 2024-02-24 19:55:03.000 055 21297.98 596.11 43203.97 48172.21 2024-02-24 19:55:04.000 055 21297.97 596.15 43203.97 48172.15 2024-02-24 19:55:05.000 055 21298.00 596.19 43203.98 48172.12 2024-02-24 19:55:06.000 055 21297.97 596.24 43203.95 48172.14 2024-02-24 19:55:07.000 055 21298.01 596.31 43203.93 48172.11 2024-02-24 19:55:08.000 055 21298.07 596.37 43203.88 48172.11 2024-02-24 19:55:09.000 055 21298.08 596.42 43203.85 48172.06 2024-02-24 19:55:10.000 055 21298.10 596.48 43203.81 48171.99 2024-02-24 19:55:11.000 055 21298.12 596.49 43203.79 48171.95 2024-02-24 19:55:12.000 055 21298.12 596.52 43203.78 48172.02 2024-02-24 19:55:13.000 055 21298.11 596.53 43203.75 48172.02 2024-02-24 19:55:14.000 055 21298.11 596.51 43203.78 48172.06 2024-02-24 19:55:15.000 055 21298.08 596.51 43203.79 48172.01 2024-02-24 19:55:16.000 055 21298.04 596.51 43203.80 48171.97 2024-02-24 19:55:17.000 055 21298.04 596.51 43203.80 48171.89 2024-02-24 19:55:18.000 055 21298.01 596.53 43203.84 48171.85 2024-02-24 19:55:19.000 055 21297.98 596.51 43203.82 48171.83 2024-02-24 19:55:20.000 055 21297.99 596.48 43203.84 48171.88 2024-02-24 19:55:21.000 055 21298.00 596.50 43203.87 48171.92 2024-02-24 19:55:22.000 055 21298.02 596.55 43203.84 48171.95 2024-02-24 19:55:23.000 055 21297.95 596.55 43203.83 48171.94 2024-02-24 19:55:24.000 055 21297.88 596.58 43203.79 48171.88 2024-02-24 19:55:25.000 055 21297.83 596.60 43203.75 48171.83 2024-02-24 19:55:26.000 055 21297.85 596.66 43203.75 48171.81 2024-02-24 19:55:27.000 055 21297.81 596.67 43203.69 48171.79 2024-02-24 19:55:28.000 055 21297.79 596.67 43203.67 48171.72 2024-02-24 19:55:29.000 055 21297.78 596.75 43203.65 48171.75 2024-02-24 19:55:30.000 055 21297.75 596.78 43203.61 48171.68 2024-02-24 19:55:31.000 055 21297.73 596.77 43203.53 48171.60 2024-02-24 19:55:32.000 055 21297.73 596.79 43203.52 48171.65 2024-02-24 19:55:33.000 055 21297.71 596.81 43203.51 48171.57 2024-02-24 19:55:34.000 055 21297.75 596.87 43203.48 48171.57 2024-02-24 19:55:35.000 055 21297.78 596.94 43203.41 48171.56 2024-02-24 19:55:36.000 055 21297.77 596.94 43203.34 48171.45 2024-02-24 19:55:37.000 055 21297.77 596.96 43203.29 48171.41 2024-02-24 19:55:38.000 055 21297.76 596.98 43203.25 48171.34 2024-02-24 19:55:39.000 055 21297.77 596.98 43203.24 48171.35 2024-02-24 19:55:40.000 055 21297.75 596.99 43203.21 48171.35 2024-02-24 19:55:41.000 055 21297.75 596.97 43203.18 48171.31 2024-02-24 19:55:42.000 055 21297.69 596.96 43203.18 48171.35 2024-02-24 19:55:43.000 055 21297.69 596.94 43203.16 48171.22 2024-02-24 19:55:44.000 055 21297.69 596.92 43203.15 48171.34 2024-02-24 19:55:45.000 055 21297.70 596.92 43203.16 48171.21 2024-02-24 19:55:46.000 055 21297.71 596.90 43203.20 48171.33 2024-02-24 19:55:47.000 055 21297.67 596.90 43203.17 48171.22 2024-02-24 19:55:48.000 055 21297.66 596.88 43203.15 48171.28 2024-02-24 19:55:49.000 055 21297.63 596.88 43203.17 48171.27 2024-02-24 19:55:50.000 055 21297.69 596.86 43203.19 48171.24 2024-02-24 19:55:51.000 055 21297.72 596.86 43203.20 48171.35 2024-02-24 19:55:52.000 055 21297.71 596.87 43203.20 48171.27 2024-02-24 19:55:53.000 055 21297.72 596.87 43203.24 48171.34 2024-02-24 19:55:54.000 055 21297.73 596.87 43203.22 48171.35 2024-02-24 19:55:55.000 055 21297.76 596.85 43203.25 48171.35 2024-02-24 19:55:56.000 055 21297.80 596.80 43203.28 48171.40 2024-02-24 19:55:57.000 055 21297.78 596.75 43203.31 48171.45 2024-02-24 19:55:58.000 055 21297.82 596.70 43203.37 48171.53 2024-02-24 19:55:59.000 055 21297.85 596.67 43203.43 48171.57 2024-02-24 19:56:00.000 055 21297.90 596.65 43203.44 48171.61 2024-02-24 19:56:01.000 055 21297.94 596.64 43203.49 48171.67 2024-02-24 19:56:02.000 055 21297.94 596.63 43203.53 48171.78 2024-02-24 19:56:03.000 055 21297.97 596.62 43203.50 48171.74 2024-02-24 19:56:04.000 055 21298.02 596.64 43203.55 48171.69 2024-02-24 19:56:05.000 055 21298.04 596.65 43203.64 48171.72 2024-02-24 19:56:06.000 055 21297.99 596.65 43203.58 48171.75 2024-02-24 19:56:07.000 055 21298.00 596.64 43203.53 48171.79 2024-02-24 19:56:08.000 055 21298.07 596.70 43203.57 48171.84 2024-02-24 19:56:09.000 055 21298.08 596.72 43203.61 48171.89 2024-02-24 19:56:10.000 055 21298.04 596.69 43203.59 48171.88 2024-02-24 19:56:11.000 055 21298.06 596.70 43203.51 48171.74 2024-02-24 19:56:12.000 055 21298.09 596.76 43203.54 48171.74 2024-02-24 19:56:13.000 055 21298.07 596.80 43203.58 48171.75 2024-02-24 19:56:14.000 055 21298.05 596.79 43203.50 48171.77 2024-02-24 19:56:15.000 055 21298.08 596.78 43203.49 48171.76 2024-02-24 19:56:16.000 055 21298.07 596.80 43203.59 48171.75 2024-02-24 19:56:17.000 055 21298.00 596.79 43203.62 48171.77 2024-02-24 19:56:18.000 055 21297.97 596.75 43203.53 48171.79 2024-02-24 19:56:19.000 055 21298.06 596.78 43203.55 48171.77 2024-02-24 19:56:20.000 055 21298.06 596.81 43203.64 48171.81 2024-02-24 19:56:21.000 055 21298.01 596.80 43203.63 48171.85 2024-02-24 19:56:22.000 055 21298.00 596.79 43203.56 48171.78 2024-02-24 19:56:23.000 055 21298.02 596.80 43203.58 48171.77 2024-02-24 19:56:24.000 055 21297.99 596.79 43203.67 48171.83 2024-02-24 19:56:25.000 055 21297.95 596.78 43203.66 48171.84 2024-02-24 19:56:26.000 055 21297.94 596.80 43203.62 48171.84 2024-02-24 19:56:27.000 055 21297.97 596.84 43203.66 48171.83 2024-02-24 19:56:28.000 055 21297.98 596.86 43203.72 48171.82 2024-02-24 19:56:29.000 055 21297.92 596.82 43203.67 48171.82 2024-02-24 19:56:30.000 055 21297.93 596.83 43203.62 48171.84 2024-02-24 19:56:31.000 055 21297.95 596.83 43203.67 48171.83 2024-02-24 19:56:32.000 055 21297.92 596.86 43203.70 48171.86 2024-02-24 19:56:33.000 055 21297.89 596.87 43203.71 48171.85 2024-02-24 19:56:34.000 055 21297.86 596.86 43203.68 48171.84 2024-02-24 19:56:35.000 055 21297.85 596.88 43203.71 48171.83 2024-02-24 19:56:36.000 055 21297.83 596.90 43203.72 48171.83 2024-02-24 19:56:37.000 055 21297.84 596.91 43203.69 48171.82 2024-02-24 19:56:38.000 055 21297.86 596.90 43203.69 48171.82 2024-02-24 19:56:39.000 055 21297.84 596.88 43203.69 48171.81 2024-02-24 19:56:40.000 055 21297.82 596.91 43203.68 48171.78 2024-02-24 19:56:41.000 055 21297.78 596.89 43203.73 48171.78 2024-02-24 19:56:42.000 055 21297.74 596.96 43203.71 48171.71 2024-02-24 19:56:43.000 055 21297.70 597.01 43203.68 48171.70 2024-02-24 19:56:44.000 055 21297.67 597.07 43203.67 48171.62 2024-02-24 19:56:45.000 055 21297.63 597.14 43203.61 48171.59 2024-02-24 19:56:46.000 055 21297.61 597.19 43203.52 48171.60 2024-02-24 19:56:47.000 055 21297.61 597.19 43203.52 48171.59 2024-02-24 19:56:48.000 055 21297.60 597.17 43203.48 48171.43 2024-02-24 19:56:49.000 055 21297.57 597.16 43203.46 48171.47 2024-02-24 19:56:50.000 055 21297.55 597.13 43203.45 48171.53 2024-02-24 19:56:51.000 055 21297.53 597.12 43203.46 48171.43 2024-02-24 19:56:52.000 055 21297.55 597.13 43203.44 48171.44 2024-02-24 19:56:53.000 055 21297.55 597.16 43203.43 48171.52 2024-02-24 19:56:54.000 055 21297.55 597.14 43203.45 48171.52 2024-02-24 19:56:55.000 055 21297.54 597.13 43203.46 48171.43 2024-02-24 19:56:56.000 055 21297.53 597.16 43203.46 48171.41 2024-02-24 19:56:57.000 055 21297.48 597.19 43203.42 48171.42 2024-02-24 19:56:58.000 055 21297.50 597.21 43203.41 48171.44 2024-02-24 19:56:59.000 055 21297.52 597.21 43203.39 48171.47 2024-02-24 19:57:00.000 055 21297.52 597.22 43203.38 48171.47 2024-02-24 19:57:01.000 055 21297.53 597.23 43203.35 48171.47 2024-02-24 19:57:02.000 055 21297.53 597.27 43203.31 48171.47 2024-02-24 19:57:03.000 055 21297.55 597.27 43203.34 48171.38 2024-02-24 19:57:04.000 055 21297.53 597.27 43203.35 48171.36 2024-02-24 19:57:05.000 055 21297.53 597.25 43203.33 48171.35 2024-02-24 19:57:06.000 055 21297.51 597.20 43203.36 48171.36 2024-02-24 19:57:07.000 055 21297.48 597.19 43203.39 48171.39 2024-02-24 19:57:08.000 055 21297.47 597.22 43203.38 48171.34 2024-02-24 19:57:09.000 055 21297.47 597.23 43203.38 48171.34 2024-02-24 19:57:10.000 055 21297.49 597.21 43203.43 48171.39 2024-02-24 19:57:11.000 055 21297.48 597.21 43203.41 48171.49 2024-02-24 19:57:12.000 055 21297.47 597.23 43203.42 48171.46 2024-02-24 19:57:13.000 055 21297.50 597.22 43203.41 48171.41 2024-02-24 19:57:14.000 055 21297.51 597.20 43203.43 48171.42 2024-02-24 19:57:15.000 055 21297.50 597.20 43203.43 48171.42 2024-02-24 19:57:16.000 055 21297.49 597.20 43203.45 48171.41 2024-02-24 19:57:17.000 055 21297.49 597.20 43203.47 48171.46 2024-02-24 19:57:18.000 055 21297.50 597.21 43203.47 48171.50 2024-02-24 19:57:19.000 055 21297.52 597.22 43203.49 48171.52 2024-02-24 19:57:20.000 055 21297.50 597.24 43203.46 48171.56 2024-02-24 19:57:21.000 055 21297.53 597.25 43203.46 48171.51 2024-02-24 19:57:22.000 055 21297.52 597.24 43203.45 48171.47 2024-02-24 19:57:23.000 055 21297.52 597.25 43203.48 48171.49 2024-02-24 19:57:24.000 055 21297.52 597.24 43203.46 48171.56 2024-02-24 19:57:25.000 055 21297.51 597.26 43203.50 48171.46 2024-02-24 19:57:26.000 055 21297.52 597.30 43203.52 48171.56 2024-02-24 19:57:27.000 055 21297.50 597.32 43203.52 48171.56 2024-02-24 19:57:28.000 055 21297.53 597.33 43203.50 48171.46 2024-02-24 19:57:29.000 055 21297.54 597.34 43203.50 48171.60 2024-02-24 19:57:30.000 055 21297.55 597.34 43203.51 48171.51 2024-02-24 19:57:31.000 055 21297.55 597.39 43203.48 48171.57 2024-02-24 19:57:32.000 055 21297.56 597.40 43203.49 48171.60 2024-02-24 19:57:33.000 055 21297.56 597.40 43203.48 48171.49 2024-02-24 19:57:34.000 055 21297.54 597.40 43203.48 48171.58 2024-02-24 19:57:35.000 055 21297.56 597.38 43203.49 48171.53 2024-02-24 19:57:36.000 055 21297.57 597.40 43203.50 48171.58 2024-02-24 19:57:37.000 055 21297.57 597.44 43203.51 48171.53 2024-02-24 19:57:38.000 055 21297.58 597.44 43203.52 48171.58 2024-02-24 19:57:39.000 055 21297.56 597.43 43203.48 48171.53 2024-02-24 19:57:40.000 055 21297.55 597.44 43203.49 48171.56 2024-02-24 19:57:41.000 055 21297.57 597.44 43203.52 48171.57 2024-02-24 19:57:42.000 055 21297.52 597.44 43203.53 48171.52 2024-02-24 19:57:43.000 055 21297.53 597.44 43203.50 48171.56 2024-02-24 19:57:44.000 055 21297.49 597.47 43203.48 48171.52 2024-02-24 19:57:45.000 055 21297.48 597.48 43203.45 48171.56 2024-02-24 19:57:46.000 055 21297.50 597.48 43203.47 48171.51 2024-02-24 19:57:47.000 055 21297.50 597.46 43203.48 48171.51 2024-02-24 19:57:48.000 055 21297.50 597.45 43203.48 48171.49 2024-02-24 19:57:49.000 055 21297.53 597.46 43203.49 48171.49 2024-02-24 19:57:50.000 055 21297.49 597.51 43203.43 48171.44 2024-02-24 19:57:51.000 055 21297.47 597.51 43203.41 48171.44 2024-02-24 19:57:52.000 055 21297.42 597.56 43203.40 48171.45 2024-02-24 19:57:53.000 055 21297.47 597.58 43203.38 48171.44 2024-02-24 19:57:54.000 055 21297.49 597.62 43203.37 48171.38 2024-02-24 19:57:55.000 055 21297.47 597.62 43203.35 48171.38 2024-02-24 19:57:56.000 055 21297.46 597.60 43203.30 48171.38 2024-02-24 19:57:57.000 055 21297.46 597.56 43203.31 48171.36 2024-02-24 19:57:58.000 055 21297.43 597.57 43203.29 48171.33 2024-02-24 19:57:59.000 055 21297.42 597.58 43203.28 48171.33 2024-02-24 19:58:00.000 055 21297.45 597.59 43203.29 48171.32 2024-02-24 19:58:01.000 055 21297.48 597.56 43203.26 48171.28 2024-02-24 19:58:02.000 055 21297.46 597.57 43203.28 48171.33 2024-02-24 19:58:03.000 055 21297.46 597.54 43203.27 48171.33 2024-02-24 19:58:04.000 055 21297.49 597.50 43203.29 48171.32 2024-02-24 19:58:05.000 055 21297.53 597.48 43203.33 48171.41 2024-02-24 19:58:06.000 055 21297.50 597.49 43203.30 48171.31 2024-02-24 19:58:07.000 055 21297.51 597.48 43203.32 48171.42 2024-02-24 19:58:08.000 055 21297.50 597.46 43203.32 48171.33 2024-02-24 19:58:09.000 055 21297.48 597.45 43203.34 48171.42 2024-02-24 19:58:10.000 055 21297.46 597.54 43203.31 48171.40 2024-02-24 19:58:11.000 055 21297.41 597.62 43203.29 48171.24 2024-02-24 19:58:12.000 055 21297.38 597.67 43203.23 48171.27 2024-02-24 19:58:13.000 055 21297.38 597.70 43203.18 48171.27 2024-02-24 19:58:14.000 055 21297.38 597.71 43203.16 48171.19 2024-02-24 19:58:15.000 055 21297.38 597.71 43203.15 48171.10 2024-02-24 19:58:16.000 055 21297.41 597.71 43203.10 48171.10 2024-02-24 19:58:17.000 055 21297.39 597.71 43203.08 48171.15 2024-02-24 19:58:18.000 055 21297.41 597.71 43203.05 48171.16 2024-02-24 19:58:19.000 055 21297.42 597.72 43203.07 48171.06 2024-02-24 19:58:20.000 055 21297.48 597.73 43203.07 48171.13 2024-02-24 19:58:21.000 055 21297.51 597.72 43203.06 48171.18 2024-02-24 19:58:22.000 055 21297.51 597.69 43203.06 48171.09 2024-02-24 19:58:23.000 055 21297.50 597.69 43203.08 48171.17 2024-02-24 19:58:24.000 055 21297.52 597.69 43203.12 48171.15 2024-02-24 19:58:25.000 055 21297.52 597.68 43203.15 48171.19 2024-02-24 19:58:26.000 055 21297.55 597.65 43203.11 48171.21 2024-02-24 19:58:27.000 055 21297.55 597.64 43203.11 48171.25 2024-02-24 19:58:28.000 055 21297.55 597.64 43203.14 48171.27 2024-02-24 19:58:29.000 055 21297.57 597.61 43203.17 48171.31 2024-02-24 19:58:30.000 055 21297.59 597.63 43203.19 48171.28 2024-02-24 19:58:31.000 055 21297.56 597.67 43203.18 48171.29 2024-02-24 19:58:32.000 055 21297.57 597.67 43203.19 48171.33 2024-02-24 19:58:33.000 055 21297.55 597.63 43203.12 48171.36 2024-02-24 19:58:34.000 055 21297.61 597.65 43203.08 48171.33 2024-02-24 19:58:35.000 055 21297.66 597.67 43203.18 48171.33 2024-02-24 19:58:36.000 055 21297.61 597.63 43203.18 48171.27 2024-02-24 19:58:37.000 055 21297.59 597.61 43203.13 48171.26 2024-02-24 19:58:38.000 055 21297.66 597.62 43203.16 48171.26 2024-02-24 19:58:39.000 055 21297.66 597.62 43203.23 48171.26 2024-02-24 19:58:40.000 055 21297.65 597.56 43203.20 48171.27 2024-02-24 19:58:41.000 055 21297.64 597.55 43203.17 48171.31 2024-02-24 19:58:42.000 055 21297.70 597.54 43203.25 48171.32 2024-02-24 19:58:43.000 055 21297.64 597.52 43203.31 48171.38 2024-02-24 19:58:44.000 055 21297.65 597.49 43203.30 48171.36 2024-02-24 19:58:45.000 055 21297.69 597.43 43203.31 48171.42 2024-02-24 19:58:46.000 055 21297.71 597.44 43203.36 48171.52 2024-02-24 19:58:47.000 055 21297.68 597.39 43203.44 48171.56 2024-02-24 19:58:48.000 055 21297.65 597.34 43203.37 48171.49 2024-02-24 19:58:49.000 055 21297.73 597.39 43203.35 48171.57 2024-02-24 19:58:50.000 055 21297.76 597.45 43203.44 48171.60 2024-02-24 19:58:51.000 055 21297.73 597.45 43203.48 48171.54 2024-02-24 19:58:52.000 055 21297.69 597.46 43203.42 48171.66 2024-02-24 19:58:53.000 055 21297.77 597.46 43203.44 48171.56 2024-02-24 19:58:54.000 055 21297.77 597.50 43203.52 48171.69 2024-02-24 19:58:55.000 055 21297.71 597.51 43203.51 48171.64 2024-02-24 19:58:56.000 055 21297.68 597.52 43203.41 48171.57 2024-02-24 19:58:57.000 055 21297.72 597.57 43203.47 48171.49 2024-02-24 19:58:58.000 055 21297.68 597.57 43203.52 48171.52 2024-02-24 19:58:59.000 055 21297.64 597.57 43203.41 48171.65 2024-02-24 19:59:00.000 055 21297.63 597.61 43203.34 48171.45 2024-02-24 19:59:01.000 055 21297.60 597.68 43203.31 48171.39 2024-02-24 19:59:02.000 055 21297.60 597.71 43203.29 48171.53 2024-02-24 19:59:03.000 055 21297.63 597.65 43203.31 48171.51 2024-02-24 19:59:04.000 055 21297.72 597.60 43203.37 48171.54 2024-02-24 19:59:05.000 055 21297.77 597.53 43203.40 48171.49 2024-02-24 19:59:06.000 055 21297.80 597.53 43203.43 48171.49 2024-02-24 19:59:07.000 055 21297.81 597.54 43203.44 48171.59 2024-02-24 19:59:08.000 055 21297.81 597.55 43203.45 48171.74 2024-02-24 19:59:09.000 055 21297.84 597.56 43203.45 48171.60 2024-02-24 19:59:10.000 055 21297.84 597.59 43203.45 48171.49 2024-02-24 19:59:11.000 055 21297.88 597.60 43203.43 48171.79 2024-02-24 19:59:12.000 055 21297.85 597.61 43203.47 48171.49 2024-02-24 19:59:13.000 055 21297.88 597.60 43203.44 48171.78 2024-02-24 19:59:14.000 055 21297.87 597.60 43203.45 48171.46 2024-02-24 19:59:15.000 055 21297.86 597.60 43203.45 48171.84 2024-02-24 19:59:16.000 055 21297.86 597.62 43203.46 48171.46 2024-02-24 19:59:17.000 055 21297.85 597.63 43203.44 48171.67 2024-02-24 19:59:18.000 055 21297.84 597.65 43203.43 48171.75 2024-02-24 19:59:19.000 055 21297.81 597.68 43203.43 48171.39 2024-02-24 19:59:20.000 055 21297.80 597.69 43203.43 48171.81 2024-02-24 19:59:21.000 055 21297.81 597.68 43203.45 48171.44 2024-02-24 19:59:22.000 055 21297.80 597.68 43203.46 48171.84 2024-02-24 19:59:23.000 055 21297.80 597.67 43203.44 48171.46 2024-02-24 19:59:24.000 055 21297.79 597.66 43203.43 48171.64 2024-02-24 19:59:25.000 055 21297.79 597.66 43203.45 48171.81 2024-02-24 19:59:26.000 055 21297.79 597.66 43203.49 48171.46 2024-02-24 19:59:27.000 055 21297.79 597.66 43203.49 48171.75 2024-02-24 19:59:28.000 055 21297.75 597.70 43203.48 48171.60 2024-02-24 19:59:29.000 055 21297.75 597.75 43203.47 48171.72 2024-02-24 19:59:30.000 055 21297.71 597.81 43203.46 48171.38 2024-02-24 19:59:31.000 055 21297.68 597.78 43203.44 48171.62 2024-02-24 19:59:32.000 055 21297.68 597.76 43203.40 48171.79 2024-02-24 19:59:33.000 055 21297.65 597.82 43203.43 48171.35 2024-02-24 19:59:34.000 055 21297.64 597.85 43203.48 48171.69 2024-02-24 19:59:35.000 055 21297.63 597.83 43203.45 48171.47 2024-02-24 19:59:36.000 055 21297.67 597.82 43203.40 48171.64 2024-02-24 19:59:37.000 055 21297.70 597.82 43203.49 48171.44 2024-02-24 19:59:38.000 055 21297.68 597.80 43203.52 48171.76 2024-02-24 19:59:39.000 055 21297.66 597.76 43203.45 48171.61 2024-02-24 19:59:40.000 055 21297.68 597.78 43203.42 48171.42 2024-02-24 19:59:41.000 055 21297.70 597.81 43203.46 48171.61 2024-02-24 19:59:42.000 055 21297.65 597.82 43203.46 48171.74 2024-02-24 19:59:43.000 055 21297.66 597.80 43203.42 48171.44 2024-02-24 19:59:44.000 055 21297.70 597.81 43203.42 48171.57 2024-02-24 19:59:45.000 055 21297.72 597.83 43203.52 48171.72 2024-02-24 19:59:46.000 055 21297.75 597.78 43203.47 48171.52 2024-02-24 19:59:47.000 055 21297.78 597.72 43203.42 48171.68 2024-02-24 19:59:48.000 055 21297.82 597.68 43203.49 48171.75 2024-02-24 19:59:49.000 055 21297.79 597.65 43203.59 48171.54 2024-02-24 19:59:50.000 055 21297.72 597.61 43203.61 48171.83 2024-02-24 19:59:51.000 055 21297.70 597.57 43203.57 48171.71 2024-02-24 19:59:52.000 055 21297.71 597.58 43203.63 48171.64 2024-02-24 19:59:53.000 055 21297.70 597.56 43203.69 48171.92 2024-02-24 19:59:54.000 055 21297.66 597.54 43203.68 48171.76 2024-02-24 19:59:55.000 055 21297.71 597.51 43203.64 48171.74 2024-02-24 19:59:56.000 055 21297.71 597.52 43203.71 48171.89 2024-02-24 19:59:57.000 055 21297.64 597.50 43203.77 48171.85 2024-02-24 19:59:58.000 055 21297.60 597.51 43203.70 48171.78 2024-02-24 19:59:59.000 055 21297.63 597.50 43203.70 48171.74 2024-02-24 20:00:00.000 055 21297.65 597.48 43203.79 48171.79 2024-02-24 20:00:01.000 055 21297.63 597.48 43203.77 48171.79 2024-02-24 20:00:02.000 055 21297.64 597.46 43203.80 48171.83 2024-02-24 20:00:03.000 055 21297.67 597.44 43203.83 48171.90 2024-02-24 20:00:04.000 055 21297.67 597.41 43203.85 48171.91 2024-02-24 20:00:05.000 055 21297.68 597.38 43203.89 48171.90 2024-02-24 20:00:06.000 055 21297.65 597.38 43203.87 48171.94 2024-02-24 20:00:07.000 055 21297.62 597.41 43203.85 48171.88 2024-02-24 20:00:08.000 055 21297.61 597.44 43203.81 48171.90 2024-02-24 20:00:09.000 055 21297.62 597.45 43203.79 48171.81 2024-02-24 20:00:10.000 055 21297.61 597.44 43203.79 48171.91 2024-02-24 20:00:11.000 055 21297.61 597.42 43203.81 48171.83 2024-02-24 20:00:12.000 055 21297.60 597.39 43203.81 48171.83 2024-02-24 20:00:13.000 055 21297.61 597.35 43203.85 48171.89 2024-02-24 20:00:14.000 055 21297.64 597.34 43203.90 48171.96 2024-02-24 20:00:15.000 055 21297.66 597.33 43203.94 48171.99 2024-02-24 20:00:16.000 055 21297.69 597.34 43203.94 48172.04 2024-02-24 20:00:17.000 055 21297.67 597.32 43203.90 48172.07 2024-02-24 20:00:18.000 055 21297.68 597.33 43203.93 48172.06 2024-02-24 20:00:19.000 055 21297.72 597.33 43203.99 48172.07 2024-02-24 20:00:20.000 055 21297.70 597.32 43204.00 48172.07 2024-02-24 20:00:21.000 055 21297.72 597.34 43203.99 48172.06 2024-02-24 20:00:22.000 055 21297.74 597.30 43203.99 48172.09 2024-02-24 20:00:23.000 055 21297.74 597.34 43204.00 48172.08 2024-02-24 20:00:24.000 055 21297.75 597.36 43203.99 48172.08 2024-02-24 20:00:25.000 055 21297.74 597.39 43203.99 48172.06 2024-02-24 20:00:26.000 055 21297.71 597.42 43203.95 48172.01 2024-02-24 20:00:27.000 055 21297.69 597.45 43203.92 48172.03 2024-02-24 20:00:28.000 055 21297.67 597.52 43203.90 48172.03 2024-02-24 20:00:29.000 055 21297.66 597.53 43203.87 48171.99 2024-02-24 20:00:30.000 055 21297.64 597.54 43203.85 48171.95 2024-02-24 20:00:31.000 055 21297.62 597.56 43203.84 48171.94 2024-02-24 20:00:32.000 055 21297.63 597.51 43203.82 48171.86 2024-02-24 20:00:33.000 055 21297.65 597.49 43203.81 48171.84 2024-02-24 20:00:34.000 055 21297.65 597.48 43203.80 48171.93 2024-02-24 20:00:35.000 055 21297.67 597.47 43203.80 48171.95 2024-02-24 20:00:36.000 055 21297.69 597.44 43203.83 48171.85 2024-02-24 20:00:37.000 055 21297.64 597.44 43203.82 48171.84 2024-02-24 20:00:38.000 055 21297.64 597.45 43203.81 48171.83 2024-02-24 20:00:39.000 055 21297.67 597.45 43203.84 48171.84 2024-02-24 20:00:40.000 055 21297.64 597.44 43203.82 48171.86 2024-02-24 20:00:41.000 055 21297.63 597.43 43203.83 48171.89 2024-02-24 20:00:42.000 055 21297.67 597.40 43203.82 48171.88 2024-02-24 20:00:43.000 055 21297.68 597.41 43203.83 48171.94 2024-02-24 20:00:44.000 055 21297.69 597.41 43203.84 48171.88 2024-02-24 20:00:45.000 055 21297.67 597.41 43203.83 48171.88 2024-02-24 20:00:46.000 055 21297.67 597.43 43203.82 48171.92 2024-02-24 20:00:47.000 055 21297.64 597.43 43203.81 48171.86 2024-02-24 20:00:48.000 055 21297.68 597.44 43203.81 48171.89 2024-02-24 20:00:49.000 055 21297.68 597.46 43203.84 48171.91 2024-02-24 20:00:50.000 055 21297.67 597.43 43203.84 48171.84 2024-02-24 20:00:51.000 055 21297.68 597.41 43203.83 48171.91 2024-02-24 20:00:52.000 055 21297.70 597.40 43203.79 48171.85 2024-02-24 20:00:53.000 055 21297.67 597.41 43203.81 48171.90 2024-02-24 20:00:54.000 055 21297.68 597.40 43203.80 48171.90 2024-02-24 20:00:55.000 055 21297.71 597.41 43203.79 48171.93 2024-02-24 20:00:56.000 055 21297.70 597.41 43203.80 48171.96 2024-02-24 20:00:57.000 055 21297.68 597.42 43203.79 48171.96 2024-02-24 20:00:58.000 055 21297.71 597.41 43203.80 48171.91 2024-02-24 20:00:59.000 055 21297.73 597.40 43203.83 48171.88 2024-02-24 20:01:00.000 055 21297.75 597.38 43203.79 48171.89 2024-02-24 20:01:01.000 055 21297.76 597.38 43203.81 48171.96 2024-02-24 20:01:02.000 055 21297.78 597.37 43203.83 48172.01 2024-02-24 20:01:03.000 055 21297.75 597.36 43203.83 48172.02 2024-02-24 20:01:04.000 055 21297.77 597.37 43203.83 48172.01 2024-02-24 20:01:05.000 055 21297.79 597.35 43203.89 48171.99 2024-02-24 20:01:06.000 055 21297.79 597.35 43203.91 48171.99 2024-02-24 20:01:07.000 055 21297.80 597.35 43203.86 48171.99 2024-02-24 20:01:08.000 055 21297.84 597.34 43203.85 48172.02 2024-02-24 20:01:09.000 055 21297.83 597.35 43203.89 48171.99 2024-02-24 20:01:10.000 055 21297.84 597.36 43203.88 48172.04 2024-02-24 20:01:11.000 055 21297.86 597.33 43203.88 48171.99 2024-02-24 20:01:12.000 055 21297.88 597.31 43203.90 48172.03 2024-02-24 20:01:13.000 055 21297.89 597.31 43203.91 48172.09 2024-02-24 20:01:14.000 055 21297.89 597.33 43203.93 48172.06 2024-02-24 20:01:15.000 055 21297.85 597.36 43203.90 48171.99 2024-02-24 20:01:16.000 055 21297.82 597.36 43203.85 48171.95 2024-02-24 20:01:17.000 055 21297.84 597.38 43203.83 48172.00 2024-02-24 20:01:18.000 055 21297.86 597.38 43203.80 48172.00 2024-02-24 20:01:19.000 055 21297.88 597.36 43203.80 48172.00 2024-02-24 20:01:20.000 055 21297.87 597.33 43203.83 48171.94 2024-02-24 20:01:21.000 055 21297.85 597.31 43203.85 48171.99 2024-02-24 20:01:22.000 055 21297.88 597.26 43203.85 48172.06 2024-02-24 20:01:23.000 055 21297.89 597.23 43203.85 48172.00 2024-02-24 20:01:24.000 055 21297.91 597.22 43203.88 48172.06 2024-02-24 20:01:25.000 055 21297.92 597.20 43203.90 48172.10 2024-02-24 20:01:26.000 055 21297.91 597.20 43203.93 48172.06 2024-02-24 20:01:27.000 055 21297.89 597.20 43203.93 48172.12 2024-02-24 20:01:28.000 055 21297.91 597.19 43203.92 48172.13 2024-02-24 20:01:29.000 055 21297.94 597.17 43203.96 48172.06 2024-02-24 20:01:30.000 055 21297.93 597.16 43203.95 48172.13 2024-02-24 20:01:31.000 055 21297.95 597.12 43203.95 48172.15 2024-02-24 20:01:32.000 055 21297.96 597.11 43203.95 48172.11 2024-02-24 20:01:33.000 055 21297.98 597.09 43203.99 48172.12 2024-02-24 20:01:34.000 055 21298.02 597.10 43204.00 48172.14 2024-02-24 20:01:35.000 055 21298.02 597.07 43204.02 48172.15 2024-02-24 20:01:36.000 055 21297.99 597.06 43204.00 48172.17 2024-02-24 20:01:37.000 055 21298.00 597.06 43204.00 48172.16 2024-02-24 20:01:38.000 055 21298.00 597.05 43204.00 48172.16 2024-02-24 20:01:39.000 055 21298.04 597.03 43203.98 48172.14 2024-02-24 20:01:40.000 055 21298.07 597.00 43203.98 48172.14 2024-02-24 20:01:41.000 055 21298.05 597.00 43203.98 48172.16 2024-02-24 20:01:42.000 055 21298.07 597.00 43204.01 48172.20 2024-02-24 20:01:43.000 055 21298.07 596.99 43204.00 48172.22 2024-02-24 20:01:44.000 055 21298.08 596.97 43204.00 48172.26 2024-02-24 20:01:45.000 055 21298.07 597.03 43203.99 48172.24 2024-02-24 20:01:46.000 055 21298.08 597.07 43203.96 48172.22 2024-02-24 20:01:47.000 055 21298.10 597.09 43203.91 48172.16 2024-02-24 20:01:48.000 055 21298.08 597.08 43203.92 48172.09 2024-02-24 20:01:49.000 055 21298.09 597.08 43203.87 48172.08 2024-02-24 20:01:50.000 055 21298.12 597.08 43203.86 48172.16 2024-02-24 20:01:51.000 055 21298.08 597.07 43203.85 48172.04 2024-02-24 20:01:52.000 055 21298.14 597.02 43203.82 48172.09 2024-02-24 20:01:53.000 055 21298.18 596.99 43203.83 48172.16 2024-02-24 20:01:54.000 055 21298.18 597.01 43203.86 48172.06 2024-02-24 20:01:55.000 055 21298.13 597.00 43203.83 48172.11 2024-02-24 20:01:56.000 055 21298.13 597.00 43203.82 48172.07 2024-02-24 20:01:57.000 055 21298.12 596.96 43203.81 48172.08 2024-02-24 20:01:58.000 055 21298.13 596.93 43203.84 48172.12 2024-02-24 20:01:59.000 055 21298.13 596.92 43203.84 48172.06 2024-02-24 20:02:00.000 055 21298.17 596.86 43203.92 48172.14 2024-02-24 20:02:01.000 055 21298.20 596.81 43203.91 48172.17 2024-02-24 20:02:02.000 055 21298.21 596.78 43203.92 48172.13 2024-02-24 20:02:03.000 055 21298.18 596.75 43203.94 48172.17 2024-02-24 20:02:04.000 055 21298.18 596.73 43203.93 48172.26 2024-02-24 20:02:05.000 055 21298.18 596.71 43203.92 48172.14 2024-02-24 20:02:06.000 055 21298.20 596.68 43203.95 48172.15 2024-02-24 20:02:07.000 055 21298.21 596.67 43203.95 48172.20 2024-02-24 20:02:08.000 055 21298.22 596.68 43203.94 48172.28 2024-02-24 20:02:09.000 055 21298.19 596.68 43203.93 48172.24 2024-02-24 20:02:10.000 055 21298.18 596.70 43203.95 48172.17 2024-02-24 20:02:11.000 055 21298.18 596.70 43203.95 48172.25 2024-02-24 20:02:12.000 055 21298.16 596.72 43203.93 48172.18 2024-02-24 20:02:13.000 055 21298.17 596.73 43203.93 48172.15 2024-02-24 20:02:14.000 055 21298.19 596.71 43203.90 48172.18 2024-02-24 20:02:15.000 055 21298.18 596.71 43203.91 48172.18 2024-02-24 20:02:16.000 055 21298.18 596.71 43203.90 48172.15 2024-02-24 20:02:17.000 055 21298.15 596.70 43203.90 48172.19 2024-02-24 20:02:18.000 055 21298.17 596.71 43203.89 48172.15 2024-02-24 20:02:19.000 055 21298.15 596.74 43203.89 48172.14 2024-02-24 20:02:20.000 055 21298.13 596.78 43203.85 48172.14 2024-02-24 20:02:21.000 055 21298.14 596.80 43203.80 48172.07 2024-02-24 20:02:22.000 055 21298.16 596.77 43203.78 48172.09 2024-02-24 20:02:23.000 055 21298.19 596.75 43203.79 48172.07 2024-02-24 20:02:24.000 055 21298.20 596.74 43203.78 48172.15 2024-02-24 20:02:25.000 055 21298.22 596.72 43203.79 48172.06 2024-02-24 20:02:26.000 055 21298.23 596.73 43203.82 48172.13 2024-02-24 20:02:27.000 055 21298.21 596.75 43203.81 48172.09 2024-02-24 20:02:28.000 055 21298.19 596.75 43203.79 48172.09 2024-02-24 20:02:29.000 055 21298.20 596.75 43203.77 48172.11 2024-02-24 20:02:30.000 055 21298.21 596.79 43203.76 48172.04 2024-02-24 20:02:31.000 055 21298.20 596.77 43203.78 48172.09 2024-02-24 20:02:32.000 055 21298.22 596.77 43203.76 48172.08 2024-02-24 20:02:33.000 055 21298.24 596.76 43203.74 48172.06 2024-02-24 20:02:34.000 055 21298.23 596.76 43203.73 48172.12 2024-02-24 20:02:35.000 055 21298.27 596.79 43203.74 48172.13 2024-02-24 20:02:36.000 055 21298.26 596.78 43203.74 48172.06 2024-02-24 20:02:37.000 055 21298.25 596.78 43203.72 48172.13 2024-02-24 20:02:38.000 055 21298.21 596.79 43203.72 48172.08 2024-02-24 20:02:39.000 055 21298.22 596.81 43203.67 48172.03 2024-02-24 20:02:40.000 055 21298.23 596.76 43203.67 48172.07 2024-02-24 20:02:41.000 055 21298.23 596.76 43203.67 48172.04 2024-02-24 20:02:42.000 055 21298.25 596.73 43203.70 48172.01 2024-02-24 20:02:43.000 055 21298.26 596.71 43203.68 48172.01 2024-02-24 20:02:44.000 055 21298.27 596.71 43203.69 48172.03 2024-02-24 20:02:45.000 055 21298.28 596.67 43203.71 48172.10 2024-02-24 20:02:46.000 055 21298.32 596.65 43203.73 48172.08 2024-02-24 20:02:47.000 055 21298.33 596.63 43203.72 48172.08 2024-02-24 20:02:48.000 055 21298.36 596.60 43203.75 48172.10 2024-02-24 20:02:49.000 055 21298.37 596.57 43203.79 48172.14 2024-02-24 20:02:50.000 055 21298.38 596.59 43203.74 48172.15 2024-02-24 20:02:51.000 055 21298.40 596.53 43203.76 48172.12 2024-02-24 20:02:52.000 055 21298.42 596.49 43203.79 48172.19 2024-02-24 20:02:53.000 055 21298.43 596.51 43203.79 48172.14 2024-02-24 20:02:54.000 055 21298.45 596.49 43203.80 48172.19 2024-02-24 20:02:55.000 055 21298.42 596.49 43203.77 48172.18 2024-02-24 20:02:56.000 055 21298.46 596.47 43203.80 48172.26 2024-02-24 20:02:57.000 055 21298.54 596.40 43203.87 48172.24 2024-02-24 20:02:58.000 055 21298.55 596.38 43203.90 48172.32 2024-02-24 20:02:59.000 055 21298.55 596.37 43203.91 48172.34 2024-02-24 20:03:00.000 055 21298.58 596.38 43203.90 48172.38 2024-02-24 20:03:01.000 055 21298.63 596.36 43203.94 48172.36 2024-02-24 20:03:02.000 055 21298.60 596.37 43203.94 48172.43 2024-02-24 20:03:03.000 055 21298.59 596.38 43203.94 48172.39 2024-02-24 20:03:04.000 055 21298.61 596.37 43203.97 48172.45 2024-02-24 20:03:05.000 055 21298.64 596.36 43204.02 48172.42 2024-02-24 20:03:06.000 055 21298.64 596.39 43204.02 48172.44 2024-02-24 20:03:07.000 055 21298.62 596.38 43204.03 48172.47 2024-02-24 20:03:08.000 055 21298.60 596.38 43203.99 48172.46 2024-02-24 20:03:09.000 055 21298.64 596.36 43203.97 48172.45 2024-02-24 20:03:10.000 055 21298.65 596.35 43203.98 48172.49 2024-02-24 20:03:11.000 055 21298.66 596.34 43203.98 48172.46 2024-02-24 20:03:12.000 055 21298.68 596.33 43203.97 48172.51 2024-02-24 20:03:13.000 055 21298.71 596.33 43203.99 48172.45 2024-02-24 20:03:14.000 055 21298.71 596.31 43203.98 48172.47 2024-02-24 20:03:15.000 055 21298.72 596.32 43203.98 48172.52 2024-02-24 20:03:16.000 055 21298.73 596.31 43203.99 48172.49 2024-02-24 20:03:17.000 055 21298.74 596.28 43204.04 48172.46 2024-02-24 20:03:18.000 055 21298.74 596.30 43204.06 48172.51 2024-02-24 20:03:19.000 055 21298.75 596.31 43204.06 48172.56 2024-02-24 20:03:20.000 055 21298.77 596.30 43204.03 48172.58 2024-02-24 20:03:21.000 055 21298.77 596.30 43204.03 48172.54 2024-02-24 20:03:22.000 055 21298.79 596.31 43204.06 48172.49 2024-02-24 20:03:23.000 055 21298.83 596.30 43204.03 48172.47 2024-02-24 20:03:24.000 055 21298.83 596.28 43204.04 48172.50 2024-02-24 20:03:25.000 055 21298.83 596.29 43204.05 48172.52 2024-02-24 20:03:26.000 055 21298.84 596.27 43204.02 48172.54 2024-02-24 20:03:27.000 055 21298.82 596.28 43204.01 48172.57 2024-02-24 20:03:28.000 055 21298.83 596.27 43204.05 48172.60 2024-02-24 20:03:29.000 055 21298.84 596.24 43203.98 48172.56 2024-02-24 20:03:30.000 055 21298.83 596.26 43203.97 48172.49 2024-02-24 20:03:31.000 055 21298.84 596.23 43204.00 48172.59 2024-02-24 20:03:32.000 055 21298.82 596.25 43204.05 48172.54 2024-02-24 20:03:33.000 055 21298.81 596.27 43204.05 48172.56 2024-02-24 20:03:34.000 055 21298.82 596.29 43204.01 48172.53 2024-02-24 20:03:35.000 055 21298.78 596.32 43203.99 48172.50 2024-02-24 20:03:36.000 055 21298.78 596.30 43203.99 48172.54 2024-02-24 20:03:37.000 055 21298.79 596.26 43204.03 48172.49 2024-02-24 20:03:38.000 055 21298.79 596.23 43204.05 48172.56 2024-02-24 20:03:39.000 055 21298.75 596.20 43204.03 48172.52 2024-02-24 20:03:40.000 055 21298.73 596.17 43204.03 48172.51 2024-02-24 20:03:41.000 055 21298.74 596.15 43204.06 48172.56 2024-02-24 20:03:42.000 055 21298.74 596.14 43204.07 48172.49 2024-02-24 20:03:43.000 055 21298.67 596.16 43204.03 48172.50 2024-02-24 20:03:44.000 055 21298.63 596.18 43204.01 48172.49 2024-02-24 20:03:45.000 055 21298.59 596.20 43204.00 48172.47 2024-02-24 20:03:46.000 055 21298.59 596.21 43203.98 48172.46 2024-02-24 20:03:47.000 055 21298.58 596.22 43203.95 48172.44 2024-02-24 20:03:48.000 055 21298.53 596.25 43203.93 48172.42 2024-02-24 20:03:49.000 055 21298.54 596.23 43203.93 48172.42 2024-02-24 20:03:50.000 055 21298.55 596.25 43203.90 48172.40 2024-02-24 20:03:51.000 055 21298.53 596.24 43203.92 48172.38 2024-02-24 20:03:52.000 055 21298.54 596.18 43203.91 48172.31 2024-02-24 20:03:53.000 055 21298.57 596.15 43203.92 48172.29 2024-02-24 20:03:54.000 055 21298.56 596.15 43203.91 48172.29 2024-02-24 20:03:55.000 055 21298.54 596.17 43203.91 48172.34 2024-02-24 20:03:56.000 055 21298.55 596.17 43203.91 48172.34 2024-02-24 20:03:57.000 055 21298.57 596.20 43203.91 48172.32 2024-02-24 20:03:58.000 055 21298.58 596.21 43203.92 48172.38 2024-02-24 20:03:59.000 055 21298.57 596.24 43203.91 48172.28 2024-02-24 20:04:00.000 055 21298.56 596.26 43203.88 48172.32 2024-02-24 20:04:01.000 055 21298.57 596.28 43203.87 48172.29 2024-02-24 20:04:02.000 055 21298.56 596.28 43203.88 48172.25 2024-02-24 20:04:03.000 055 21298.55 596.30 43203.86 48172.33 2024-02-24 20:04:04.000 055 21298.56 596.35 43203.83 48172.27 2024-02-24 20:04:05.000 055 21298.55 596.37 43203.84 48172.26 2024-02-24 20:04:06.000 055 21298.58 596.39 43203.82 48172.29 2024-02-24 20:04:07.000 055 21298.61 596.42 43203.80 48172.20 2024-02-24 20:04:08.000 055 21298.61 596.46 43203.78 48172.26 2024-02-24 20:04:09.000 055 21298.61 596.46 43203.73 48172.20 2024-02-24 20:04:10.000 055 21298.61 596.46 43203.74 48172.24 2024-02-24 20:04:11.000 055 21298.66 596.45 43203.76 48172.18 2024-02-24 20:04:12.000 055 21298.69 596.47 43203.75 48172.24 2024-02-24 20:04:13.000 055 21298.70 596.43 43203.78 48172.20 2024-02-24 20:04:14.000 055 21298.70 596.37 43203.79 48172.29 2024-02-24 20:04:15.000 055 21298.71 596.31 43203.80 48172.28 2024-02-24 20:04:16.000 055 21298.76 596.26 43203.82 48172.36 2024-02-24 20:04:17.000 055 21298.77 596.26 43203.85 48172.33 2024-02-24 20:04:18.000 055 21298.80 596.25 43203.87 48172.42 2024-02-24 20:04:19.000 055 21298.81 596.25 43203.83 48172.38 2024-02-24 20:04:20.000 055 21298.83 596.25 43203.88 48172.45 2024-02-24 20:04:21.000 055 21298.87 596.23 43203.91 48172.46 2024-02-24 20:04:22.000 055 21298.88 596.21 43203.92 48172.45 2024-02-24 20:04:23.000 055 21298.88 596.20 43203.88 48172.44 2024-02-24 20:04:24.000 055 21298.92 596.19 43203.90 48172.52 2024-02-24 20:04:25.000 055 21298.92 596.22 43203.90 48172.51 2024-02-24 20:04:26.000 055 21298.94 596.17 43203.93 48172.49 2024-02-24 20:04:27.000 055 21298.91 596.18 43203.89 48172.53 2024-02-24 20:04:28.000 055 21298.95 596.19 43203.91 48172.49 2024-02-24 20:04:29.000 055 21298.95 596.21 43203.92 48172.52 2024-02-24 20:04:30.000 055 21298.93 596.23 43203.88 48172.50 2024-02-24 20:04:31.000 055 21298.93 596.25 43203.84 48172.47 2024-02-24 20:04:32.000 055 21298.95 596.24 43203.86 48172.47 2024-02-24 20:04:33.000 055 21298.93 596.24 43203.85 48172.45 2024-02-24 20:04:34.000 055 21298.95 596.22 43203.81 48172.45 2024-02-24 20:04:35.000 055 21298.98 596.19 43203.85 48172.50 2024-02-24 20:04:36.000 055 21298.99 596.19 43203.84 48172.52 2024-02-24 20:04:37.000 055 21299.02 596.20 43203.88 48172.49 2024-02-24 20:04:38.000 055 21299.03 596.20 43203.89 48172.53 2024-02-24 20:04:39.000 055 21299.06 596.24 43203.85 48172.53 2024-02-24 20:04:40.000 055 21299.08 596.25 43203.87 48172.53 2024-02-24 20:04:41.000 055 21299.09 596.23 43203.90 48172.56 2024-02-24 20:04:42.000 055 21299.10 596.23 43203.90 48172.57 2024-02-24 20:04:43.000 055 21299.09 596.23 43203.92 48172.60 2024-02-24 20:04:44.000 055 21299.09 596.24 43203.90 48172.60 2024-02-24 20:04:45.000 055 21299.13 596.27 43203.89 48172.57 2024-02-24 20:04:46.000 055 21299.12 596.26 43203.88 48172.58 2024-02-24 20:04:47.000 055 21299.14 596.30 43203.87 48172.58 2024-02-24 20:04:48.000 055 21299.13 596.30 43203.87 48172.58 2024-02-24 20:04:49.000 055 21299.14 596.30 43203.86 48172.60 2024-02-24 20:04:50.000 055 21299.16 596.33 43203.81 48172.56 2024-02-24 20:04:51.000 055 21299.13 596.37 43203.79 48172.50 2024-02-24 20:04:52.000 055 21299.08 596.40 43203.76 48172.49 2024-02-24 20:04:53.000 055 21299.14 596.40 43203.76 48172.44 2024-02-24 20:04:54.000 055 21299.19 596.36 43203.77 48172.47 2024-02-24 20:04:55.000 055 21299.17 596.36 43203.76 48172.49 2024-02-24 20:04:56.000 055 21299.18 596.40 43203.78 48172.50 2024-02-24 20:04:57.000 055 21299.19 596.41 43203.80 48172.52 2024-02-24 20:04:58.000 055 21299.24 596.43 43203.81 48172.53 2024-02-24 20:04:59.000 055 21299.21 596.47 43203.78 48172.53 2024-02-24 20:05:00.000 055 21299.23 596.49 43203.77 48172.52 2024-02-24 20:05:01.000 055 21299.26 596.51 43203.85 48172.54 2024-02-24 20:05:02.000 055 21299.23 596.49 43203.85 48172.53 2024-02-24 20:05:03.000 055 21299.24 596.51 43203.76 48172.56 2024-02-24 20:05:04.000 055 21299.28 596.54 43203.80 48172.59 2024-02-24 20:05:05.000 055 21299.33 596.54 43203.91 48172.61 2024-02-24 20:05:06.000 055 21299.29 596.48 43203.90 48172.64 2024-02-24 20:05:07.000 055 21299.32 596.49 43203.82 48172.68 2024-02-24 20:05:08.000 055 21299.38 596.50 43203.87 48172.70 2024-02-24 20:05:09.000 055 21299.37 596.51 43203.94 48172.71 2024-02-24 20:05:10.000 055 21299.33 596.51 43203.85 48172.72 2024-02-24 20:05:11.000 055 21299.37 596.55 43203.84 48172.70 2024-02-24 20:05:12.000 055 21299.39 596.60 43203.89 48172.69 2024-02-24 20:05:13.000 055 21299.38 596.58 43203.90 48172.69 2024-02-24 20:05:14.000 055 21299.41 596.56 43203.85 48172.70 2024-02-24 20:05:15.000 055 21299.47 596.57 43203.85 48172.70 2024-02-24 20:05:16.000 055 21299.47 596.59 43203.96 48172.71 2024-02-24 20:05:17.000 055 21299.44 596.59 43203.94 48172.74 2024-02-24 20:05:18.000 055 21299.44 596.57 43203.86 48172.72 2024-02-24 20:05:19.000 055 21299.47 596.60 43203.85 48172.72 2024-02-24 20:05:20.000 055 21299.49 596.61 43203.92 48172.70 2024-02-24 20:05:21.000 055 21299.44 596.57 43203.91 48172.71 2024-02-24 20:05:22.000 055 21299.45 596.55 43203.87 48172.72 2024-02-24 20:05:23.000 055 21299.52 596.57 43203.94 48172.78 2024-02-24 20:05:24.000 055 21299.50 596.56 43204.00 48172.78 2024-02-24 20:05:25.000 055 21299.48 596.55 43203.95 48172.83 2024-02-24 20:05:26.000 055 21299.50 596.52 43203.92 48172.90 2024-02-24 20:05:27.000 055 21299.55 596.48 43204.01 48172.96 2024-02-24 20:05:28.000 055 21299.54 596.48 43204.08 48172.92 2024-02-24 20:05:29.000 055 21299.50 596.50 43204.03 48172.92 2024-02-24 20:05:30.000 055 21299.53 596.49 43204.07 48172.92 2024-02-24 20:05:31.000 055 21299.51 596.52 43204.06 48172.90 2024-02-24 20:05:32.000 055 21299.52 596.57 43204.03 48172.88 2024-02-24 20:05:33.000 055 21299.50 596.60 43204.01 48172.84 2024-02-24 20:05:34.000 055 21299.47 596.63 43203.98 48172.82 2024-02-24 20:05:35.000 055 21299.46 596.65 43203.98 48172.81 2024-02-24 20:05:36.000 055 21299.49 596.66 43204.01 48172.86 2024-02-24 20:05:37.000 055 21299.51 596.64 43204.00 48172.88 2024-02-24 20:05:38.000 055 21299.52 596.65 43204.00 48172.86 2024-02-24 20:05:39.000 055 21299.47 596.70 43203.97 48172.84 2024-02-24 20:05:40.000 055 21299.43 596.79 43203.94 48172.77 2024-02-24 20:05:41.000 055 21299.40 596.82 43203.89 48172.71 2024-02-24 20:05:42.000 055 21299.44 596.82 43203.84 48172.71 2024-02-24 20:05:43.000 055 21299.45 596.83 43203.85 48172.72 2024-02-24 20:05:44.000 055 21299.46 596.86 43203.84 48172.67 2024-02-24 20:05:45.000 055 21299.43 596.84 43203.83 48172.65 2024-02-24 20:05:46.000 055 21299.40 596.85 43203.78 48172.66 2024-02-24 20:05:47.000 055 21299.37 596.82 43203.82 48172.62 2024-02-24 20:05:48.000 055 21299.37 596.80 43203.86 48172.65 2024-02-24 20:05:49.000 055 21299.36 596.83 43203.85 48172.66 2024-02-24 20:05:50.000 055 21299.37 596.85 43203.82 48172.65 2024-02-24 20:05:51.000 055 21299.31 596.90 43203.78 48172.61 2024-02-24 20:05:52.000 055 21299.32 596.91 43203.77 48172.56 2024-02-24 20:05:53.000 055 21299.31 596.97 43203.74 48172.51 2024-02-24 20:05:54.000 055 21299.32 597.01 43203.70 48172.50 2024-02-24 20:05:55.000 055 21299.31 597.05 43203.66 48172.46 2024-02-24 20:05:56.000 055 21299.30 597.05 43203.64 48172.41 2024-02-24 20:05:57.000 055 21299.28 597.08 43203.59 48172.39 2024-02-24 20:05:58.000 055 21299.26 597.07 43203.55 48172.36 2024-02-24 20:05:59.000 055 21299.28 597.09 43203.60 48172.38 2024-02-24 20:06:00.000 055 21299.27 597.10 43203.54 48172.36 2024-02-24 20:06:01.000 055 21299.29 597.07 43203.49 48172.32 2024-02-24 20:06:02.000 055 21299.29 597.10 43203.51 48172.29 2024-02-24 20:06:03.000 055 21299.28 597.10 43203.47 48172.31 2024-02-24 20:06:04.000 055 21299.28 597.05 43203.51 48172.28 2024-02-24 20:06:05.000 055 21299.28 597.00 43203.47 48172.27 2024-02-24 20:06:06.000 055 21299.26 596.97 43203.53 48172.32 2024-02-24 20:06:07.000 055 21299.27 596.94 43203.57 48172.35 2024-02-24 20:06:08.000 055 21299.26 596.96 43203.59 48172.38 2024-02-24 20:06:09.000 055 21299.26 596.96 43203.63 48172.38 2024-02-24 20:06:10.000 055 21299.30 596.92 43203.63 48172.49 2024-02-24 20:06:11.000 055 21299.34 596.89 43203.69 48172.42 2024-02-24 20:06:12.000 055 21299.33 596.88 43203.74 48172.56 2024-02-24 20:06:13.000 055 21299.35 596.85 43203.76 48172.63 2024-02-24 20:06:14.000 055 21299.36 596.84 43203.78 48172.53 2024-02-24 20:06:15.000 055 21299.35 596.85 43203.78 48172.52 2024-02-24 20:06:16.000 055 21299.36 596.84 43203.78 48172.63 2024-02-24 20:06:17.000 055 21299.32 596.85 43203.79 48172.57 2024-02-24 20:06:18.000 055 21299.30 596.86 43203.82 48172.60 2024-02-24 20:06:19.000 055 21299.30 596.86 43203.82 48172.59 2024-02-24 20:06:20.000 055 21299.33 596.87 43203.82 48172.62 2024-02-24 20:06:21.000 055 21299.32 596.87 43203.83 48172.68 2024-02-24 20:06:22.000 055 21299.32 596.82 43203.82 48172.63 2024-02-24 20:06:23.000 055 21299.34 596.81 43203.87 48172.65 2024-02-24 20:06:24.000 055 21299.32 596.82 43203.89 48172.69 2024-02-24 20:06:25.000 055 21299.31 596.82 43203.92 48172.74 2024-02-24 20:06:26.000 055 21299.29 596.79 43203.93 48172.75 2024-02-24 20:06:27.000 055 21299.29 596.78 43203.94 48172.74 2024-02-24 20:06:28.000 055 21299.30 596.77 43203.97 48172.77 2024-02-24 20:06:29.000 055 21299.30 596.72 43204.00 48172.79 2024-02-24 20:06:30.000 055 21299.37 596.69 43204.03 48172.78 2024-02-24 20:06:31.000 055 21299.39 596.70 43204.07 48172.82 2024-02-24 20:06:32.000 055 21299.37 596.67 43204.07 48172.86 2024-02-24 20:06:33.000 055 21299.34 596.68 43204.12 48172.88 2024-02-24 20:06:34.000 055 21299.33 596.68 43204.12 48172.88 2024-02-24 20:06:35.000 055 21299.32 596.67 43204.16 48172.88 2024-02-24 20:06:36.000 055 21299.33 596.67 43204.20 48172.90 2024-02-24 20:06:37.000 055 21299.33 596.67 43204.17 48172.96 2024-02-24 20:06:38.000 055 21299.35 596.65 43204.20 48173.02 2024-02-24 20:06:39.000 055 21299.34 596.66 43204.23 48173.03 2024-02-24 20:06:40.000 055 21299.35 596.67 43204.24 48173.04 2024-02-24 20:06:41.000 055 21299.34 596.69 43204.24 48173.02 2024-02-24 20:06:42.000 055 21299.32 596.69 43204.24 48173.03 2024-02-24 20:06:43.000 055 21299.30 596.68 43204.26 48173.01 2024-02-24 20:06:44.000 055 21299.29 596.69 43204.27 48173.00 2024-02-24 20:06:45.000 055 21299.29 596.67 43204.29 48173.00 2024-02-24 20:06:46.000 055 21299.27 596.65 43204.29 48173.03 2024-02-24 20:06:47.000 055 21299.27 596.68 43204.28 48172.99 2024-02-24 20:06:48.000 055 21299.28 596.72 43204.24 48173.04 2024-02-24 20:06:49.000 055 21299.29 596.73 43204.25 48172.97 2024-02-24 20:06:50.000 055 21299.32 596.73 43204.28 48173.06 2024-02-24 20:06:51.000 055 21299.32 596.75 43204.24 48172.96 2024-02-24 20:06:52.000 055 21299.31 596.78 43204.22 48173.02 2024-02-24 20:06:53.000 055 21299.31 596.76 43204.22 48172.96 2024-02-24 20:06:54.000 055 21299.31 596.73 43204.24 48172.90 2024-02-24 20:06:55.000 055 21299.24 596.70 43204.22 48172.99 2024-02-24 20:06:56.000 055 21299.10 596.65 43204.24 48172.86 2024-02-24 20:06:57.000 055 21299.03 596.63 43204.27 48172.91 2024-02-24 20:06:58.000 055 21298.98 596.62 43204.28 48172.83 2024-02-24 20:06:59.000 055 21299.01 596.65 43204.29 48172.91 2024-02-24 20:07:00.000 055 21299.08 596.65 43204.30 48172.93 2024-02-24 20:07:01.000 055 21299.07 596.70 43204.30 48172.92 2024-02-24 20:07:02.000 055 21299.11 596.77 43204.31 48172.89 2024-02-24 20:07:03.000 055 21299.14 596.78 43204.29 48172.89 2024-02-24 20:07:04.000 055 21299.18 596.77 43204.23 48172.88 2024-02-24 20:07:05.000 055 21299.21 596.75 43204.24 48172.89 2024-02-24 20:07:06.000 055 21299.22 596.74 43204.24 48172.91 2024-02-24 20:07:07.000 055 21299.22 596.72 43204.24 48172.90 2024-02-24 20:07:08.000 055 21299.19 596.70 43204.22 48172.94 2024-02-24 20:07:09.000 055 21299.18 596.72 43204.23 48173.04 2024-02-24 20:07:10.000 055 21299.23 596.74 43204.25 48172.99 2024-02-24 20:07:11.000 055 21299.31 596.76 43204.23 48172.93 2024-02-24 20:07:12.000 055 21299.32 596.75 43204.21 48173.06 2024-02-24 20:07:13.000 055 21299.35 596.72 43204.24 48172.97 2024-02-24 20:07:14.000 055 21299.36 596.71 43204.28 48173.06 2024-02-24 20:07:15.000 055 21299.27 596.72 43204.24 48173.03 2024-02-24 20:07:16.000 055 21299.22 596.72 43204.23 48172.89 2024-02-24 20:07:17.000 055 21299.15 596.77 43204.23 48172.93 2024-02-24 20:07:18.000 055 21299.12 596.84 43204.21 48172.91 2024-02-24 20:07:19.000 055 21299.16 596.92 43204.19 48172.81 2024-02-24 20:07:20.000 055 21299.19 596.93 43204.11 48172.74 2024-02-24 20:07:21.000 055 21299.19 596.94 43204.10 48172.78 2024-02-24 20:07:22.000 055 21299.22 596.89 43204.10 48172.84 2024-02-24 20:07:23.000 055 21299.24 596.82 43204.11 48172.84 2024-02-24 20:07:24.000 055 21299.22 596.81 43204.13 48172.84 2024-02-24 20:07:25.000 055 21299.19 596.84 43204.09 48172.79 2024-02-24 20:07:26.000 055 21299.14 596.86 43204.09 48172.77 2024-02-24 20:07:27.000 055 21299.15 596.93 43204.12 48172.76 2024-02-24 20:07:28.000 055 21299.14 596.99 43204.11 48172.68 2024-02-24 20:07:29.000 055 21299.15 597.03 43204.07 48172.71 2024-02-24 20:07:30.000 055 21299.15 597.05 43204.01 48172.59 2024-02-24 20:07:31.000 055 21299.13 597.09 43203.89 48172.63 2024-02-24 20:07:32.000 055 21299.17 597.12 43203.93 48172.59 2024-02-24 20:07:33.000 055 21299.16 597.10 43204.00 48172.57 2024-02-24 20:07:34.000 055 21299.12 597.02 43203.96 48172.58 2024-02-24 20:07:35.000 055 21299.18 597.00 43203.94 48172.63 2024-02-24 20:07:36.000 055 21299.17 597.01 43204.03 48172.67 2024-02-24 20:07:37.000 055 21299.14 597.03 43204.03 48172.68 2024-02-24 20:07:38.000 055 21299.13 597.05 43203.94 48172.67 2024-02-24 20:07:39.000 055 21299.21 597.07 43203.96 48172.62 2024-02-24 20:07:40.000 055 21299.23 597.08 43204.02 48172.57 2024-02-24 20:07:41.000 055 21299.20 597.06 43204.02 48172.56 2024-02-24 20:07:42.000 055 21299.21 597.05 43203.94 48172.60 2024-02-24 20:07:43.000 055 21299.26 597.05 43203.99 48172.65 2024-02-24 20:07:44.000 055 21299.20 597.06 43204.05 48172.71 2024-02-24 20:07:45.000 055 21299.17 597.03 43203.98 48172.69 2024-02-24 20:07:46.000 055 21299.22 597.05 43203.94 48172.61 2024-02-24 20:07:47.000 055 21299.24 597.03 43204.01 48172.59 2024-02-24 20:07:48.000 055 21299.21 596.97 43204.04 48172.70 2024-02-24 20:07:49.000 055 21299.22 596.92 43203.98 48172.75 2024-02-24 20:07:50.000 055 21299.23 596.94 43203.99 48172.66 2024-02-24 20:07:51.000 055 21299.16 597.01 43204.07 48172.59 2024-02-24 20:07:52.000 055 21299.05 597.08 43203.95 48172.60 2024-02-24 20:07:53.000 055 21299.00 597.11 43203.85 48172.51 2024-02-24 20:07:54.000 055 21299.02 597.17 43203.85 48172.38 2024-02-24 20:07:55.000 055 21298.95 597.24 43203.88 48172.36 2024-02-24 20:07:56.000 055 21298.86 597.29 43203.75 48172.34 2024-02-24 20:07:57.000 055 21298.83 597.39 43203.58 48172.18 2024-02-24 20:07:58.000 055 21298.85 597.45 43203.58 48172.04 2024-02-24 20:07:59.000 055 21298.78 597.44 43203.56 48172.06 2024-02-24 20:08:00.000 055 21298.77 597.43 43203.47 48172.06 2024-02-24 20:08:01.000 055 21298.77 597.43 43203.41 48171.92 2024-02-24 20:08:02.000 055 21298.79 597.44 43203.41 48171.91 2024-02-24 20:08:03.000 055 21298.81 597.42 43203.39 48171.99 2024-02-24 20:08:04.000 055 21298.81 597.43 43203.41 48171.96 2024-02-24 20:08:05.000 055 21298.82 597.46 43203.40 48171.88 2024-02-24 20:08:06.000 055 21298.79 597.45 43203.37 48171.92 2024-02-24 20:08:07.000 055 21298.78 597.48 43203.34 48171.96 2024-02-24 20:08:08.000 055 21298.77 597.51 43203.34 48171.95 2024-02-24 20:08:09.000 055 21298.79 597.52 43203.34 48171.89 2024-02-24 20:08:10.000 055 21298.78 597.50 43203.29 48171.83 2024-02-24 20:08:11.000 055 21298.79 597.47 43203.29 48171.81 2024-02-24 20:08:12.000 055 21298.80 597.44 43203.31 48171.82 2024-02-24 20:08:13.000 055 21298.77 597.43 43203.29 48171.83 2024-02-24 20:08:14.000 055 21298.77 597.41 43203.32 48171.88 2024-02-24 20:08:15.000 055 21298.83 597.34 43203.41 48171.93 2024-02-24 20:08:16.000 055 21298.86 597.27 43203.45 48171.99 2024-02-24 20:08:17.000 055 21298.85 597.21 43203.49 48172.10 2024-02-24 20:08:18.000 055 21298.86 597.20 43203.55 48172.14 2024-02-24 20:08:19.000 055 21298.84 597.23 43203.55 48172.06 2024-02-24 20:08:20.000 055 21298.82 597.23 43203.57 48172.24 2024-02-24 20:08:21.000 055 21298.88 597.21 43203.62 48172.14 2024-02-24 20:08:22.000 055 21298.87 597.19 43203.66 48172.26 2024-02-24 20:08:23.000 055 21298.83 597.16 43203.70 48172.24 2024-02-24 20:08:24.000 055 21298.78 597.18 43203.72 48172.27 2024-02-24 20:08:25.000 055 21298.71 597.23 43203.73 48172.19 2024-02-24 20:08:26.000 055 21298.68 597.26 43203.71 48172.26 2024-02-24 20:08:27.000 055 21298.63 597.30 43203.68 48172.16 2024-02-24 20:08:28.000 055 21298.63 597.28 43203.70 48172.18 2024-02-24 20:08:29.000 055 21298.60 597.27 43203.74 48172.18 2024-02-24 20:08:30.000 055 21298.58 597.28 43203.72 48172.10 2024-02-24 20:08:31.000 055 21298.54 597.28 43203.71 48172.18 2024-02-24 20:08:32.000 055 21298.50 597.27 43203.74 48172.06 2024-02-24 20:08:33.000 055 21298.53 597.23 43203.75 48172.21 2024-02-24 20:08:34.000 055 21298.54 597.20 43203.77 48172.08 2024-02-24 20:08:35.000 055 21298.55 597.16 43203.78 48172.24 2024-02-24 20:08:36.000 055 21298.56 597.13 43203.79 48172.14 2024-02-24 20:08:37.000 055 21298.55 597.15 43203.82 48172.28 2024-02-24 20:08:38.000 055 21298.52 597.14 43203.83 48172.16 2024-02-24 20:08:39.000 055 21298.52 597.13 43203.79 48172.32 2024-02-24 20:08:40.000 055 21298.53 597.14 43203.81 48172.16 2024-02-24 20:08:41.000 055 21298.51 597.16 43203.82 48172.18 2024-02-24 20:08:42.000 055 21298.50 597.15 43203.81 48172.31 2024-02-24 20:08:43.000 055 21298.47 597.17 43203.82 48172.19 2024-02-24 20:08:44.000 055 21298.53 597.15 43203.84 48172.15 2024-02-24 20:08:45.000 055 21298.57 597.14 43203.85 48172.25 2024-02-24 20:08:46.000 055 21298.59 597.13 43203.85 48172.33 2024-02-24 20:08:47.000 055 21298.54 597.12 43203.84 48172.31 2024-02-24 20:08:48.000 055 21298.52 597.12 43203.88 48172.31 2024-02-24 20:08:49.000 055 21298.52 597.11 43203.87 48172.31 2024-02-24 20:08:50.000 055 21298.51 597.12 43203.85 48172.26 2024-02-24 20:08:51.000 055 21298.51 597.12 43203.85 48172.25 2024-02-24 20:08:52.000 055 21298.49 597.14 43203.84 48172.21 2024-02-24 20:08:53.000 055 21298.48 597.20 43203.81 48172.17 2024-02-24 20:08:54.000 055 21298.47 597.20 43203.78 48172.13 2024-02-24 20:08:55.000 055 21298.49 597.17 43203.78 48172.11 2024-02-24 20:08:56.000 055 21298.50 597.18 43203.79 48172.10 2024-02-24 20:08:57.000 055 21298.52 597.16 43203.78 48172.11 2024-02-24 20:08:58.000 055 21298.54 597.17 43203.77 48172.15 2024-02-24 20:08:59.000 055 21298.50 597.19 43203.76 48172.19 2024-02-24 20:09:00.000 055 21298.51 597.17 43203.76 48172.21 2024-02-24 20:09:01.000 055 21298.50 597.17 43203.75 48172.22 2024-02-24 20:09:02.000 055 21298.53 597.17 43203.76 48172.21 2024-02-24 20:09:03.000 055 21298.54 597.15 43203.73 48172.19 2024-02-24 20:09:04.000 055 21298.54 597.12 43203.77 48172.17 2024-02-24 20:09:05.000 055 21298.53 597.12 43203.78 48172.13 2024-02-24 20:09:06.000 055 21298.53 597.14 43203.77 48172.12 2024-02-24 20:09:07.000 055 21298.54 597.13 43203.75 48172.11 2024-02-24 20:09:08.000 055 21298.52 597.12 43203.74 48172.16 2024-02-24 20:09:09.000 055 21298.52 597.17 43203.78 48172.15 2024-02-24 20:09:10.000 055 21298.53 597.20 43203.76 48172.09 2024-02-24 20:09:11.000 055 21298.54 597.19 43203.71 48172.13 2024-02-24 20:09:12.000 055 21298.52 597.20 43203.69 48172.14 2024-02-24 20:09:13.000 055 21298.54 597.18 43203.68 48172.02 2024-02-24 20:09:14.000 055 21298.57 597.21 43203.66 48172.10 2024-02-24 20:09:15.000 055 21298.56 597.24 43203.68 48172.10 2024-02-24 20:09:16.000 055 21298.56 597.22 43203.69 48172.03 2024-02-24 20:09:17.000 055 21298.58 597.20 43203.65 48172.09 2024-02-24 20:09:18.000 055 21298.57 597.18 43203.65 48172.10 2024-02-24 20:09:19.000 055 21298.60 597.18 43203.69 48172.10 2024-02-24 20:09:20.000 055 21298.58 597.18 43203.65 48172.11 2024-02-24 20:09:21.000 055 21298.59 597.15 43203.68 48172.08 2024-02-24 20:09:22.000 055 21298.58 597.14 43203.69 48172.08 2024-02-24 20:09:23.000 055 21298.60 597.14 43203.70 48172.10 2024-02-24 20:09:24.000 055 21298.63 597.12 43203.72 48172.12 2024-02-24 20:09:25.000 055 21298.60 597.11 43203.75 48172.09 2024-02-24 20:09:26.000 055 21298.57 597.08 43203.74 48172.06 2024-02-24 20:09:27.000 055 21298.58 597.07 43203.75 48172.10 2024-02-24 20:09:28.000 055 21298.60 597.05 43203.77 48172.13 2024-02-24 20:09:29.000 055 21298.58 597.06 43203.74 48172.19 2024-02-24 20:09:30.000 055 21298.59 597.05 43203.76 48172.22 2024-02-24 20:09:31.000 055 21298.59 597.03 43203.78 48172.26 2024-02-24 20:09:32.000 055 21298.61 597.02 43203.79 48172.31 2024-02-24 20:09:33.000 055 21298.63 597.02 43203.78 48172.25 2024-02-24 20:09:34.000 055 21298.60 597.04 43203.80 48172.32 2024-02-24 20:09:35.000 055 21298.65 597.07 43203.80 48172.31 2024-02-24 20:09:36.000 055 21298.64 597.08 43203.80 48172.31 2024-02-24 20:09:37.000 055 21298.70 597.03 43203.84 48172.31 2024-02-24 20:09:38.000 055 21298.69 597.06 43203.84 48172.41 2024-02-24 20:09:39.000 055 21298.71 597.03 43203.87 48172.31 2024-02-24 20:09:40.000 055 21298.72 597.01 43203.85 48172.40 2024-02-24 20:09:41.000 055 21298.73 597.01 43203.89 48172.46 2024-02-24 20:09:42.000 055 21298.77 597.01 43203.91 48172.42 2024-02-24 20:09:43.000 055 21298.76 597.01 43203.88 48172.39 2024-02-24 20:09:44.000 055 21298.78 597.01 43203.90 48172.47 2024-02-24 20:09:45.000 055 21298.80 596.97 43203.93 48172.56 2024-02-24 20:09:46.000 055 21298.78 596.94 43203.99 48172.49 2024-02-24 20:09:47.000 055 21298.80 596.94 43204.00 48172.51 2024-02-24 20:09:48.000 055 21298.80 596.91 43204.00 48172.58 2024-02-24 20:09:49.000 055 21298.79 596.90 43204.02 48172.57 2024-02-24 20:09:50.000 055 21298.79 596.91 43204.02 48172.58 2024-02-24 20:09:51.000 055 21298.82 596.89 43204.04 48172.58 2024-02-24 20:09:52.000 055 21298.77 596.90 43204.06 48172.59 2024-02-24 20:09:53.000 055 21298.75 596.89 43204.10 48172.63 2024-02-24 20:09:54.000 055 21298.78 596.87 43204.09 48172.61 2024-02-24 20:09:55.000 055 21298.77 596.86 43204.10 48172.58 2024-02-24 20:09:56.000 055 21298.78 596.87 43204.13 48172.56 2024-02-24 20:09:57.000 055 21298.79 596.87 43204.15 48172.74 2024-02-24 20:09:58.000 055 21298.76 596.87 43204.14 48172.71 2024-02-24 20:09:59.000 055 21298.74 596.86 43204.14 48172.58 2024-02-24 20:10:00.000 055 21298.79 596.84 43204.17 48172.81 2024-02-24 20:10:01.000 055 21298.79 596.79 43204.22 48172.77 2024-02-24 20:10:02.000 055 21298.79 596.78 43204.26 48172.70 2024-02-24 20:10:03.000 055 21298.77 596.78 43204.27 48172.74 2024-02-24 20:10:04.000 055 21298.80 596.72 43204.34 48172.81 2024-02-24 20:10:05.000 055 21298.82 596.73 43204.32 48172.89 2024-02-24 20:10:06.000 055 21298.81 596.74 43204.34 48172.95 2024-02-24 20:10:07.000 055 21298.81 596.76 43204.33 48172.78 2024-02-24 20:10:08.000 055 21298.79 596.77 43204.35 48172.82 2024-02-24 20:10:09.000 055 21298.79 596.79 43204.36 48172.85 2024-02-24 20:10:10.000 055 21298.80 596.80 43204.33 48172.91 2024-02-24 20:10:11.000 055 21298.80 596.81 43204.34 48172.93 2024-02-24 20:10:12.000 055 21298.80 596.84 43204.37 48172.92 2024-02-24 20:10:13.000 055 21298.84 596.83 43204.39 48172.88 2024-02-24 20:10:14.000 055 21298.82 596.81 43204.39 48172.86 2024-02-24 20:10:15.000 055 21298.82 596.87 43204.36 48172.88 2024-02-24 20:10:16.000 055 21298.79 596.91 43204.38 48172.97 2024-02-24 20:10:17.000 055 21298.78 596.92 43204.35 48172.83 2024-02-24 20:10:18.000 055 21298.78 596.90 43204.38 48172.88 2024-02-24 20:10:19.000 055 21298.76 596.95 43204.34 48172.88 2024-02-24 20:10:20.000 055 21298.76 596.97 43204.32 48172.88 2024-02-24 20:10:21.000 055 21298.76 596.98 43204.35 48172.82 2024-02-24 20:10:22.000 055 21298.76 596.97 43204.33 48172.90 2024-02-24 20:10:23.000 055 21298.70 596.99 43204.35 48172.86 2024-02-24 20:10:24.000 055 21298.67 596.99 43204.34 48172.78 2024-02-24 20:10:25.000 055 21298.65 597.02 43204.32 48172.88 2024-02-24 20:10:26.000 055 21298.62 597.02 43204.37 48172.75 2024-02-24 20:10:27.000 055 21298.63 597.02 43204.35 48172.88 2024-02-24 20:10:28.000 055 21298.62 597.03 43204.34 48172.75 2024-02-24 20:10:29.000 055 21298.58 597.06 43204.33 48172.77 2024-02-24 20:10:30.000 055 21298.54 597.01 43204.31 48172.86 2024-02-24 20:10:31.000 055 21298.62 597.00 43204.27 48172.69 2024-02-24 20:10:32.000 055 21298.63 597.02 43204.35 48172.84 2024-02-24 20:10:33.000 055 21298.58 597.02 43204.38 48172.76 2024-02-24 20:10:34.000 055 21298.54 597.01 43204.31 48172.66 2024-02-24 20:10:35.000 055 21298.56 597.01 43204.26 48172.84 2024-02-24 20:10:36.000 055 21298.59 597.05 43204.34 48172.67 2024-02-24 20:10:37.000 055 21298.55 597.03 43204.35 48172.77 2024-02-24 20:10:38.000 055 21298.56 597.02 43204.27 48172.68 2024-02-24 20:10:39.000 055 21298.62 597.03 43204.32 48172.81 2024-02-24 20:10:40.000 055 21298.59 597.03 43204.37 48172.63 2024-02-24 20:10:41.000 055 21298.57 596.98 43204.34 48172.72 2024-02-24 20:10:42.000 055 21298.56 596.96 43204.28 48172.82 2024-02-24 20:10:43.000 055 21298.59 596.98 43204.32 48172.60 2024-02-24 20:10:44.000 055 21298.59 596.99 43204.38 48172.77 2024-02-24 20:10:45.000 055 21298.54 596.96 43204.34 48172.81 2024-02-24 20:10:46.000 055 21298.55 596.93 43204.28 48172.63 2024-02-24 20:10:47.000 055 21298.61 596.94 43204.36 48172.85 2024-02-24 20:10:48.000 055 21298.60 596.91 43204.42 48172.62 2024-02-24 20:10:49.000 055 21298.53 596.88 43204.31 48172.81 2024-02-24 20:10:50.000 055 21298.58 596.89 43204.27 48172.77 2024-02-24 20:10:51.000 055 21298.55 596.91 43204.38 48172.66 2024-02-24 20:10:52.000 055 21298.53 596.89 43204.39 48172.81 2024-02-24 20:10:53.000 055 21298.50 596.86 43204.30 48172.81 2024-02-24 20:10:54.000 055 21298.53 596.88 43204.30 48172.62 2024-02-24 20:10:55.000 055 21298.52 596.88 43204.37 48172.74 2024-02-24 20:10:56.000 055 21298.50 596.85 43204.37 48172.77 2024-02-24 20:10:57.000 055 21298.48 596.85 43204.30 48172.65 2024-02-24 20:10:58.000 055 21298.54 596.88 43204.33 48172.62 2024-02-24 20:10:59.000 055 21298.51 596.85 43204.31 48172.77 2024-02-24 20:11:00.000 055 21298.50 596.84 43204.29 48172.67 2024-02-24 20:11:01.000 055 21298.53 596.80 43204.30 48172.59 2024-02-24 20:11:02.000 055 21298.49 596.83 43204.31 48172.71 2024-02-24 20:11:03.000 055 21298.46 596.82 43204.32 48172.74 2024-02-24 20:11:04.000 055 21298.45 596.82 43204.30 48172.58 2024-02-24 20:11:05.000 055 21298.44 596.84 43204.28 48172.74 2024-02-24 20:11:06.000 055 21298.40 596.92 43204.28 48172.52 2024-02-24 20:11:07.000 055 21298.35 596.98 43204.23 48172.59 2024-02-24 20:11:08.000 055 21298.38 597.01 43204.20 48172.46 2024-02-24 20:11:09.000 055 21298.39 597.03 43204.13 48172.53 2024-02-24 20:11:10.000 055 21298.35 597.04 43204.14 48172.34 2024-02-24 20:11:11.000 055 21298.29 597.08 43204.10 48172.45 2024-02-24 20:11:12.000 055 21298.26 597.08 43204.04 48172.44 2024-02-24 20:11:13.000 055 21298.25 597.08 43203.98 48172.34 2024-02-24 20:11:14.000 055 21298.25 597.08 43203.98 48172.28 2024-02-24 20:11:15.000 055 21298.24 597.10 43203.97 48172.16 2024-02-24 20:11:16.000 055 21298.25 597.12 43203.95 48172.24 2024-02-24 20:11:17.000 055 21298.26 597.10 43203.94 48172.29 2024-02-24 20:11:18.000 055 21298.29 597.08 43203.98 48172.13 2024-02-24 20:11:19.000 055 21298.32 597.05 43203.98 48172.33 2024-02-24 20:11:20.000 055 21298.34 597.01 43203.99 48172.17 2024-02-24 20:11:21.000 055 21298.33 596.99 43204.02 48172.31 2024-02-24 20:11:22.000 055 21298.32 596.93 43204.01 48172.19 2024-02-24 20:11:23.000 055 21298.31 596.92 43203.97 48172.36 2024-02-24 20:11:24.000 055 21298.33 596.90 43203.98 48172.41 2024-02-24 20:11:25.000 055 21298.29 596.93 43203.99 48172.38 2024-02-24 20:11:26.000 055 21298.26 596.95 43204.02 48172.32 2024-02-24 20:11:27.000 055 21298.24 596.98 43203.99 48172.26 2024-02-24 20:11:28.000 055 21298.25 596.99 43203.95 48172.24 2024-02-24 20:11:29.000 055 21298.23 596.97 43203.97 48172.25 2024-02-24 20:11:30.000 055 21298.23 596.92 43203.98 48172.31 2024-02-24 20:11:31.000 055 21298.22 596.92 43203.98 48172.32 2024-02-24 20:11:32.000 055 21298.23 596.90 43204.02 48172.31 2024-02-24 20:11:33.000 055 21298.23 596.85 43204.09 48172.34 2024-02-24 20:11:34.000 055 21298.23 596.87 43204.05 48172.26 2024-02-24 20:11:35.000 055 21298.25 596.86 43204.10 48172.34 2024-02-24 20:11:36.000 055 21298.24 596.85 43204.13 48172.43 2024-02-24 20:11:37.000 055 21298.27 596.82 43204.17 48172.50 2024-02-24 20:11:38.000 055 21298.26 596.82 43204.18 48172.49 2024-02-24 20:11:39.000 055 21298.29 596.81 43204.18 48172.49 2024-02-24 20:11:40.000 055 21298.30 596.80 43204.25 48172.47 2024-02-24 20:11:41.000 055 21298.30 596.77 43204.30 48172.50 2024-02-24 20:11:42.000 055 21298.31 596.78 43204.27 48172.52 2024-02-24 20:11:43.000 055 21298.31 596.73 43204.31 48172.57 2024-02-24 20:11:44.000 055 21298.36 596.72 43204.34 48172.64 2024-02-24 20:11:45.000 055 21298.38 596.73 43204.36 48172.63 2024-02-24 20:11:46.000 055 21298.39 596.70 43204.38 48172.64 2024-02-24 20:11:47.000 055 21298.39 596.67 43204.41 48172.67 2024-02-24 20:11:48.000 055 21298.39 596.63 43204.44 48172.71 2024-02-24 20:11:49.000 055 21298.43 596.59 43204.50 48172.78 2024-02-24 20:11:50.000 055 21298.42 596.63 43204.49 48172.79 2024-02-24 20:11:51.000 055 21298.43 596.65 43204.49 48172.83 2024-02-24 20:11:52.000 055 21298.42 596.65 43204.45 48172.81 2024-02-24 20:11:53.000 055 21298.41 596.62 43204.42 48172.78 2024-02-24 20:11:54.000 055 21298.40 596.62 43204.43 48172.56 2024-02-24 20:11:55.000 055 21298.41 596.64 43204.43 48172.79 2024-02-24 20:11:56.000 055 21298.39 596.66 43204.42 48172.56 2024-02-24 20:11:57.000 055 21298.38 596.67 43204.39 48172.83 2024-02-24 20:11:58.000 055 21298.37 596.66 43204.38 48172.45 2024-02-24 20:11:59.000 055 21298.37 596.67 43204.38 48172.84 2024-02-24 20:12:00.000 055 21298.33 596.66 43204.36 48172.56 2024-02-24 20:12:01.000 055 21298.35 596.65 43204.37 48172.49 2024-02-24 20:12:02.000 055 21298.37 596.62 43204.39 48172.59 2024-02-24 20:12:03.000 055 21298.38 596.59 43204.44 48172.66 2024-02-24 20:12:04.000 055 21298.39 596.56 43204.41 48172.78 2024-02-24 20:12:05.000 055 21298.41 596.56 43204.42 48172.78 2024-02-24 20:12:06.000 055 21298.45 596.55 43204.45 48172.71 2024-02-24 20:12:07.000 055 21298.47 596.58 43204.43 48172.74 2024-02-24 20:12:08.000 055 21298.50 596.59 43204.41 48172.74 2024-02-24 20:12:09.000 055 21298.48 596.55 43204.38 48172.72 2024-02-24 20:12:10.000 055 21298.46 596.51 43204.41 48172.77 2024-02-24 20:12:11.000 055 21298.43 596.47 43204.45 48172.76 2024-02-24 20:12:12.000 055 21298.41 596.45 43204.50 48172.72 2024-02-24 20:12:13.000 055 21298.41 596.44 43204.48 48172.74 2024-02-24 20:12:14.000 055 21298.40 596.45 43204.53 48172.75 2024-02-24 20:12:15.000 055 21298.39 596.43 43204.54 48172.78 2024-02-24 20:12:16.000 055 21298.35 596.45 43204.51 48172.76 2024-02-24 20:12:17.000 055 21298.34 596.46 43204.52 48172.76 2024-02-24 20:12:18.000 055 21298.39 596.47 43204.53 48172.74 2024-02-24 20:12:19.000 055 21298.38 596.46 43204.55 48172.72 2024-02-24 20:12:20.000 055 21298.37 596.48 43204.53 48172.71 2024-02-24 20:12:21.000 055 21298.36 596.48 43204.55 48172.74 2024-02-24 20:12:22.000 055 21298.38 596.47 43204.55 48172.71 2024-02-24 20:12:23.000 055 21298.39 596.48 43204.58 48172.77 2024-02-24 20:12:24.000 055 21298.38 596.49 43204.54 48172.67 2024-02-24 20:12:25.000 055 21298.40 596.51 43204.54 48172.67 2024-02-24 20:12:26.000 055 21298.37 596.54 43204.52 48172.68 2024-02-24 20:12:27.000 055 21298.36 596.55 43204.47 48172.68 2024-02-24 20:12:28.000 055 21298.39 596.54 43204.47 48172.68 2024-02-24 20:12:29.000 055 21298.41 596.56 43204.50 48172.72 2024-02-24 20:12:30.000 055 21298.39 596.56 43204.50 48172.71 2024-02-24 20:12:31.000 055 21298.40 596.57 43204.50 48172.72 2024-02-24 20:12:32.000 055 21298.44 596.55 43204.49 48172.78 2024-02-24 20:12:33.000 055 21298.41 596.56 43204.50 48172.81 2024-02-24 20:12:34.000 055 21298.41 596.57 43204.52 48172.81 2024-02-24 20:12:35.000 055 21298.43 596.55 43204.53 48172.81 2024-02-24 20:12:36.000 055 21298.45 596.58 43204.51 48172.83 2024-02-24 20:12:37.000 055 21298.45 596.56 43204.54 48172.82 2024-02-24 20:12:38.000 055 21298.45 596.53 43204.57 48172.81 2024-02-24 20:12:39.000 055 21298.45 596.53 43204.60 48172.90 2024-02-24 20:12:40.000 055 21298.43 596.55 43204.64 48172.85 2024-02-24 20:12:41.000 055 21298.42 596.55 43204.63 48172.89 2024-02-24 20:12:42.000 055 21298.40 596.55 43204.62 48172.90 2024-02-24 20:12:43.000 055 21298.36 596.59 43204.63 48172.86 2024-02-24 20:12:44.000 055 21298.36 596.58 43204.66 48172.89 2024-02-24 20:12:45.000 055 21298.33 596.62 43204.61 48172.83 2024-02-24 20:12:46.000 055 21298.36 596.65 43204.60 48172.82 2024-02-24 20:12:47.000 055 21298.34 596.69 43204.60 48172.85 2024-02-24 20:12:48.000 055 21298.36 596.72 43204.56 48172.84 2024-02-24 20:12:49.000 055 21298.37 596.74 43204.58 48172.81 2024-02-24 20:12:50.000 055 21298.33 596.75 43204.57 48172.78 2024-02-24 20:12:51.000 055 21298.30 596.76 43204.56 48172.72 2024-02-24 20:12:52.000 055 21298.31 596.83 43204.54 48172.71 2024-02-24 20:12:53.000 055 21298.36 596.86 43204.51 48172.67 2024-02-24 20:12:54.000 055 21298.39 596.89 43204.48 48172.68 2024-02-24 20:12:55.000 055 21298.38 596.94 43204.44 48172.69 2024-02-24 20:12:56.000 055 21298.35 596.94 43204.43 48172.71 2024-02-24 20:12:57.000 055 21298.33 596.92 43204.41 48172.69 2024-02-24 20:12:58.000 055 21298.31 596.96 43204.37 48172.66 2024-02-24 20:12:59.000 055 21298.32 596.98 43204.34 48172.60 2024-02-24 20:13:00.000 055 21298.31 596.99 43204.37 48172.63 2024-02-24 20:13:01.000 055 21298.28 596.97 43204.35 48172.61 2024-02-24 20:13:02.000 055 21298.32 596.97 43204.36 48172.58 2024-02-24 20:13:03.000 055 21298.29 597.01 43204.34 48172.57 2024-02-24 20:13:04.000 055 21298.29 597.01 43204.34 48172.58 2024-02-24 20:13:05.000 055 21298.30 597.02 43204.35 48172.58 2024-02-24 20:13:06.000 055 21298.27 597.02 43204.35 48172.58 2024-02-24 20:13:07.000 055 21298.24 597.01 43204.38 48172.56 2024-02-24 20:13:08.000 055 21298.24 597.00 43204.37 48172.53 2024-02-24 20:13:09.000 055 21298.22 597.02 43204.37 48172.54 2024-02-24 20:13:10.000 055 21298.18 597.04 43204.31 48172.53 2024-02-24 20:13:11.000 055 21298.09 597.06 43204.24 48172.49 2024-02-24 20:13:12.000 055 21298.07 597.07 43204.24 48172.44 2024-02-24 20:13:13.000 055 21298.02 597.08 43204.23 48172.43 2024-02-24 20:13:14.000 055 21298.03 597.04 43204.23 48172.46 2024-02-24 20:13:15.000 055 21298.04 597.02 43204.22 48172.42 2024-02-24 20:13:16.000 055 21298.03 597.00 43204.25 48172.44 2024-02-24 20:13:17.000 055 21298.02 596.99 43204.28 48172.47 2024-02-24 20:13:18.000 055 21298.02 596.96 43204.33 48172.45 2024-02-24 20:13:19.000 055 21298.05 596.93 43204.32 48172.50 2024-02-24 20:13:20.000 055 21298.05 596.92 43204.34 48172.54 2024-02-24 20:13:21.000 055 21298.01 596.92 43204.35 48172.56 2024-02-24 20:13:22.000 055 21298.04 596.93 43204.38 48172.51 2024-02-24 20:13:23.000 055 21298.03 596.93 43204.38 48172.51 2024-02-24 20:13:24.000 055 21297.99 596.94 43204.33 48172.52 2024-02-24 20:13:25.000 055 21297.98 596.94 43204.36 48172.53 2024-02-24 20:13:26.000 055 21297.99 596.95 43204.35 48172.51 2024-02-24 20:13:27.000 055 21298.01 596.96 43204.33 48172.49 2024-02-24 20:13:28.000 055 21298.00 596.95 43204.35 48172.56 2024-02-24 20:13:29.000 055 21297.98 596.94 43204.34 48172.46 2024-02-24 20:13:30.000 055 21297.96 596.92 43204.34 48172.56 2024-02-24 20:13:31.000 055 21297.91 596.88 43204.33 48172.49 2024-02-24 20:13:32.000 055 21297.92 596.81 43204.35 48172.58 2024-02-24 20:13:33.000 055 21297.94 596.81 43204.38 48172.50 2024-02-24 20:13:34.000 055 21297.92 596.81 43204.40 48172.62 2024-02-24 20:13:35.000 055 21297.89 596.84 43204.42 48172.47 2024-02-24 20:13:36.000 055 21297.88 596.83 43204.40 48172.58 2024-02-24 20:13:37.000 055 21297.90 596.79 43204.38 48172.46 2024-02-24 20:13:38.000 055 21297.88 596.77 43204.35 48172.57 2024-02-24 20:13:39.000 055 21297.89 596.75 43204.36 48172.49 2024-02-24 20:13:40.000 055 21297.91 596.72 43204.42 48172.51 2024-02-24 20:13:41.000 055 21297.89 596.71 43204.42 48172.52 2024-02-24 20:13:42.000 055 21297.87 596.72 43204.43 48172.56 2024-02-24 20:13:43.000 055 21297.87 596.75 43204.42 48172.53 2024-02-24 20:13:44.000 055 21297.87 596.75 43204.41 48172.53 2024-02-24 20:13:45.000 055 21297.85 596.79 43204.35 48172.47 2024-02-24 20:13:46.000 055 21297.86 596.80 43204.33 48172.44 2024-02-24 20:13:47.000 055 21297.83 596.78 43204.30 48172.44 2024-02-24 20:13:48.000 055 21297.83 596.70 43204.33 48172.49 2024-02-24 20:13:49.000 055 21297.85 596.66 43204.34 48172.54 2024-02-24 20:13:50.000 055 21297.90 596.59 43204.39 48172.57 2024-02-24 20:13:51.000 055 21297.93 596.54 43204.43 48172.53 2024-02-24 20:13:52.000 055 21297.91 596.52 43204.49 48172.51 2024-02-24 20:13:53.000 055 21297.93 596.52 43204.54 48172.70 2024-02-24 20:13:54.000 055 21297.94 596.53 43204.56 48172.81 2024-02-24 20:13:55.000 055 21297.92 596.58 43204.56 48172.68 2024-02-24 20:13:56.000 055 21297.90 596.64 43204.54 48172.51 2024-02-24 20:13:57.000 055 21297.87 596.68 43204.52 48172.59 2024-02-24 20:13:58.000 055 21297.87 596.69 43204.49 48172.74 2024-02-24 20:13:59.000 055 21297.88 596.73 43204.47 48172.50 2024-02-24 20:14:00.000 055 21297.87 596.69 43204.48 48172.40 2024-02-24 20:14:01.000 055 21297.86 596.68 43204.48 48172.49 2024-02-24 20:14:02.000 055 21297.84 596.68 43204.47 48172.59 2024-02-24 20:14:03.000 055 21297.83 596.69 43204.45 48172.59 2024-02-24 20:14:04.000 055 21297.82 596.72 43204.44 48172.60 2024-02-24 20:14:05.000 055 21297.80 596.74 43204.43 48172.59 2024-02-24 20:14:06.000 055 21297.81 596.72 43204.41 48172.58 2024-02-24 20:14:07.000 055 21297.83 596.72 43204.42 48172.59 2024-02-24 20:14:08.000 055 21297.87 596.69 43204.44 48172.60 2024-02-24 20:14:09.000 055 21297.88 596.70 43204.42 48172.58 2024-02-24 20:14:10.000 055 21297.91 596.70 43204.45 48172.58 2024-02-24 20:14:11.000 055 21297.93 596.68 43204.49 48172.59 2024-02-24 20:14:12.000 055 21297.92 596.64 43204.51 48172.62 2024-02-24 20:14:13.000 055 21297.96 596.62 43204.53 48172.61 2024-02-24 20:14:14.000 055 21297.97 596.63 43204.54 48172.66 2024-02-24 20:14:15.000 055 21297.96 596.66 43204.50 48172.64 2024-02-24 20:14:16.000 055 21297.94 596.64 43204.52 48172.68 2024-02-24 20:14:17.000 055 21297.94 596.67 43204.52 48172.63 2024-02-24 20:14:18.000 055 21297.96 596.69 43204.53 48172.61 2024-02-24 20:14:19.000 055 21297.99 596.69 43204.53 48172.64 2024-02-24 20:14:20.000 055 21297.96 596.70 43204.48 48172.57 2024-02-24 20:14:21.000 055 21297.94 596.72 43204.47 48172.60 2024-02-24 20:14:22.000 055 21297.97 596.71 43204.44 48172.52 2024-02-24 20:14:23.000 055 21297.96 596.72 43204.44 48172.59 2024-02-24 20:14:24.000 055 21297.93 596.74 43204.43 48172.61 2024-02-24 20:14:25.000 055 21297.93 596.70 43204.45 48172.50 2024-02-24 20:14:26.000 055 21297.94 596.72 43204.45 48172.61 2024-02-24 20:14:27.000 055 21297.95 596.71 43204.45 48172.57 2024-02-24 20:14:28.000 055 21297.92 596.72 43204.47 48172.59 2024-02-24 20:14:29.000 055 21297.91 596.72 43204.49 48172.65 2024-02-24 20:14:30.000 055 21297.90 596.74 43204.48 48172.50 2024-02-24 20:14:31.000 055 21297.88 596.80 43204.44 48172.60 2024-02-24 20:14:32.000 055 21297.87 596.84 43204.45 48172.50 2024-02-24 20:14:33.000 055 21297.86 596.83 43204.43 48172.49 2024-02-24 20:14:34.000 055 21297.86 596.84 43204.44 48172.43 2024-02-24 20:14:35.000 055 21297.88 596.84 43204.40 48172.42 2024-02-24 20:14:36.000 055 21297.89 596.86 43204.34 48172.40 2024-02-24 20:14:37.000 055 21297.88 596.89 43204.35 48172.52 2024-02-24 20:14:38.000 055 21297.87 596.96 43204.34 48172.63 2024-02-24 20:14:39.000 055 21297.82 597.02 43204.28 48172.31 2024-02-24 20:14:40.000 055 21297.80 597.05 43204.26 48172.20 2024-02-24 20:14:41.000 055 21297.79 597.06 43204.23 48172.52 2024-02-24 20:14:42.000 055 21297.79 597.06 43204.17 48172.17 2024-02-24 20:14:43.000 055 21297.82 597.04 43204.20 48172.07 2024-02-24 20:14:44.000 055 21297.83 597.02 43204.21 48172.38 2024-02-24 20:14:45.000 055 21297.82 596.98 43204.24 48172.45 2024-02-24 20:14:46.000 055 21297.83 596.97 43204.19 48172.42 2024-02-24 20:14:47.000 055 21297.91 596.99 43204.17 48172.33 2024-02-24 20:14:48.000 055 21297.95 596.99 43204.19 48172.19 2024-02-24 20:14:49.000 055 21297.94 596.95 43204.20 48172.22 2024-02-24 20:14:50.000 055 21297.96 596.91 43204.17 48172.25 2024-02-24 20:14:51.000 055 21297.95 596.98 43204.17 48172.29 2024-02-24 20:14:52.000 055 21297.92 597.04 43204.13 48172.24 2024-02-24 20:14:53.000 055 21297.92 597.04 43204.10 48172.18 2024-02-24 20:14:54.000 055 21297.94 597.04 43204.10 48172.11 2024-02-24 20:14:55.000 055 21297.96 597.01 43204.07 48172.14 2024-02-24 20:14:56.000 055 21297.97 597.08 43204.08 48172.19 2024-02-24 20:14:57.000 055 21297.97 597.18 43204.02 48172.20 2024-02-24 20:14:58.000 055 21298.00 597.21 43203.97 48172.19 2024-02-24 20:14:59.000 055 21298.01 597.23 43203.96 48172.29 2024-02-24 20:15:00.000 055 21298.02 597.21 43203.95 48172.24 2024-02-24 20:15:01.000 055 21298.06 597.20 43203.95 48172.03 2024-02-24 20:15:02.000 055 21298.09 597.21 43203.92 48172.01 2024-02-24 20:15:03.000 055 21298.12 597.21 43203.93 48172.03 2024-02-24 20:15:04.000 055 21298.14 597.19 43203.94 48172.29 2024-02-24 20:15:05.000 055 21298.16 597.21 43203.91 48172.25 2024-02-24 20:15:06.000 055 21298.21 597.22 43203.90 48172.03 2024-02-24 20:15:07.000 055 21298.24 597.20 43203.92 48172.14 2024-02-24 20:15:08.000 055 21298.30 597.17 43203.92 48172.31 2024-02-24 20:15:09.000 055 21298.33 597.10 43203.93 48172.35 2024-02-24 20:15:10.000 055 21298.35 597.06 43203.95 48172.32 2024-02-24 20:15:11.000 055 21298.37 597.02 43204.00 48172.32 2024-02-24 20:15:12.000 055 21298.39 596.99 43204.05 48172.38 2024-02-24 20:15:13.000 055 21298.38 596.98 43204.07 48172.40 2024-02-24 20:15:14.000 055 21298.34 597.01 43204.09 48172.42 2024-02-24 20:15:15.000 055 21298.33 597.05 43204.12 48172.46 2024-02-24 20:15:16.000 055 21298.36 597.06 43204.10 48172.38 2024-02-24 20:15:17.000 055 21298.35 597.08 43204.09 48172.39 2024-02-24 20:15:18.000 055 21298.40 597.01 43204.10 48172.41 2024-02-24 20:15:19.000 055 21298.41 596.96 43204.16 48172.47 2024-02-24 20:15:20.000 055 21298.43 596.93 43204.19 48172.51 2024-02-24 20:15:21.000 055 21298.44 596.91 43204.20 48172.54 2024-02-24 20:15:22.000 055 21298.46 596.90 43204.22 48172.56 2024-02-24 20:15:23.000 055 21298.47 596.89 43204.24 48172.63 2024-02-24 20:15:24.000 055 21298.47 596.89 43204.26 48172.64 2024-02-24 20:15:25.000 055 21298.48 596.91 43204.31 48172.67 2024-02-24 20:15:26.000 055 21298.49 596.87 43204.32 48172.64 2024-02-24 20:15:27.000 055 21298.48 596.84 43204.34 48172.66 2024-02-24 20:15:28.000 055 21298.45 596.87 43204.31 48172.70 2024-02-24 20:15:29.000 055 21298.49 596.88 43204.34 48172.74 2024-02-24 20:15:30.000 055 21298.48 596.85 43204.41 48172.72 2024-02-24 20:15:31.000 055 21298.47 596.86 43204.42 48172.78 2024-02-24 20:15:32.000 055 21298.50 596.88 43204.44 48172.75 2024-02-24 20:15:33.000 055 21298.47 596.89 43204.43 48172.76 2024-02-24 20:15:34.000 055 21298.47 596.90 43204.42 48172.79 2024-02-24 20:15:35.000 055 21298.45 596.88 43204.41 48172.76 2024-02-24 20:15:36.000 055 21298.44 596.86 43204.42 48172.78 2024-02-24 20:15:37.000 055 21298.46 596.84 43204.46 48172.81 2024-02-24 20:15:38.000 055 21298.46 596.84 43204.49 48172.79 2024-02-24 20:15:39.000 055 21298.45 596.82 43204.50 48172.83 2024-02-24 20:15:40.000 055 21298.44 596.78 43204.51 48172.85 2024-02-24 20:15:41.000 055 21298.42 596.79 43204.54 48172.85 2024-02-24 20:15:42.000 055 21298.40 596.81 43204.54 48172.88 2024-02-24 20:15:43.000 055 21298.42 596.79 43204.57 48172.86 2024-02-24 20:15:44.000 055 21298.40 596.78 43204.58 48172.89 2024-02-24 20:15:45.000 055 21298.43 596.78 43204.57 48172.88 2024-02-24 20:15:46.000 055 21298.42 596.81 43204.57 48172.88 2024-02-24 20:15:47.000 055 21298.39 596.81 43204.58 48172.88 2024-02-24 20:15:48.000 055 21298.37 596.82 43204.56 48172.85 2024-02-24 20:15:49.000 055 21298.34 596.84 43204.57 48172.88 2024-02-24 20:15:50.000 055 21298.34 596.86 43204.55 48172.85 2024-02-24 20:15:51.000 055 21298.34 596.87 43204.57 48172.83 2024-02-24 20:15:52.000 055 21298.27 596.89 43204.55 48172.82 2024-02-24 20:15:53.000 055 21298.25 596.88 43204.56 48172.81 2024-02-24 20:15:54.000 055 21298.26 596.89 43204.57 48172.81 2024-02-24 20:15:55.000 055 21298.23 596.89 43204.54 48172.83 2024-02-24 20:15:56.000 055 21298.24 596.88 43204.50 48172.79 2024-02-24 20:15:57.000 055 21298.24 596.90 43204.54 48172.78 2024-02-24 20:15:58.000 055 21298.25 596.90 43204.55 48172.81 2024-02-24 20:15:59.000 055 21298.22 596.89 43204.58 48172.77 2024-02-24 20:16:00.000 055 21298.24 596.88 43204.57 48172.78 2024-02-24 20:16:01.000 055 21298.24 596.85 43204.57 48172.81 2024-02-24 20:16:02.000 055 21298.24 596.83 43204.56 48172.79 2024-02-24 20:16:03.000 055 21298.23 596.84 43204.55 48172.81 2024-02-24 20:16:04.000 055 21298.21 596.84 43204.58 48172.78 2024-02-24 20:16:05.000 055 21298.24 596.86 43204.55 48172.79 2024-02-24 20:16:06.000 055 21298.23 596.87 43204.53 48172.72 2024-02-24 20:16:07.000 055 21298.21 596.85 43204.48 48172.72 2024-02-24 20:16:08.000 055 21298.19 596.81 43204.47 48172.70 2024-02-24 20:16:09.000 055 21298.18 596.82 43204.52 48172.72 2024-02-24 20:16:10.000 055 21298.19 596.80 43204.52 48172.69 2024-02-24 20:16:11.000 055 21298.18 596.80 43204.49 48172.72 2024-02-24 20:16:12.000 055 21298.22 596.80 43204.52 48172.71 2024-02-24 20:16:13.000 055 21298.20 596.80 43204.53 48172.69 2024-02-24 20:16:14.000 055 21298.20 596.79 43204.51 48172.71 2024-02-24 20:16:15.000 055 21298.19 596.75 43204.52 48172.68 2024-02-24 20:16:16.000 055 21298.20 596.74 43204.52 48172.71 2024-02-24 20:16:17.000 055 21298.19 596.72 43204.53 48172.71 2024-02-24 20:16:18.000 055 21298.19 596.72 43204.53 48172.71 2024-02-24 20:16:19.000 055 21298.19 596.71 43204.54 48172.68 2024-02-24 20:16:20.000 055 21298.16 596.71 43204.53 48172.71 2024-02-24 20:16:21.000 055 21298.13 596.74 43204.53 48172.72 2024-02-24 20:16:22.000 055 21298.13 596.74 43204.55 48172.70 2024-02-24 20:16:23.000 055 21298.10 596.74 43204.50 48172.72 2024-02-24 20:16:24.000 055 21298.09 596.73 43204.47 48172.68 2024-02-24 20:16:25.000 055 21298.09 596.71 43204.50 48172.69 2024-02-24 20:16:26.000 055 21298.09 596.71 43204.50 48172.63 2024-02-24 20:16:27.000 055 21298.11 596.70 43204.51 48172.66 2024-02-24 20:16:28.000 055 21298.05 596.71 43204.49 48172.66 2024-02-24 20:16:29.000 055 21298.04 596.72 43204.50 48172.63 2024-02-24 20:16:30.000 055 21298.00 596.76 43204.47 48172.59 2024-02-24 20:16:31.000 055 21298.04 596.77 43204.40 48172.56 2024-02-24 20:16:32.000 055 21298.00 596.84 43204.35 48172.54 2024-02-24 20:16:33.000 055 21297.99 596.86 43204.33 48172.51 2024-02-24 20:16:34.000 055 21298.00 596.88 43204.33 48172.49 2024-02-24 20:16:35.000 055 21298.00 596.88 43204.33 48172.47 2024-02-24 20:16:36.000 055 21297.98 596.85 43204.31 48172.49 2024-02-24 20:16:37.000 055 21298.00 596.86 43204.32 48172.47 2024-02-24 20:16:38.000 055 21298.00 596.86 43204.34 48172.49 2024-02-24 20:16:39.000 055 21298.00 596.86 43204.32 48172.45 2024-02-24 20:16:40.000 055 21297.99 596.95 43204.29 48172.44 2024-02-24 20:16:41.000 055 21297.97 596.97 43204.27 48172.40 2024-02-24 20:16:42.000 055 21297.94 596.96 43204.21 48172.36 2024-02-24 20:16:43.000 055 21297.94 596.96 43204.20 48172.35 2024-02-24 20:16:44.000 055 21297.96 596.95 43204.20 48172.36 2024-02-24 20:16:45.000 055 21297.99 596.97 43204.20 48172.36 2024-02-24 20:16:46.000 055 21297.98 596.98 43204.20 48172.33 2024-02-24 20:16:47.000 055 21297.98 596.97 43204.21 48172.38 2024-02-24 20:16:48.000 055 21298.00 596.96 43204.19 48172.35 2024-02-24 20:16:49.000 055 21298.01 596.97 43204.23 48172.38 2024-02-24 20:16:50.000 055 21298.03 596.97 43204.22 48172.36 2024-02-24 20:16:51.000 055 21298.06 596.94 43204.25 48172.41 2024-02-24 20:16:52.000 055 21298.11 596.87 43204.28 48172.47 2024-02-24 20:16:53.000 055 21298.13 596.81 43204.32 48172.52 2024-02-24 20:16:54.000 055 21298.16 596.78 43204.39 48172.61 2024-02-24 20:16:55.000 055 21298.19 596.79 43204.43 48172.60 2024-02-24 20:16:56.000 055 21298.21 596.81 43204.48 48172.69 2024-02-24 20:16:57.000 055 21298.21 596.82 43204.51 48172.74 2024-02-24 20:16:58.000 055 21298.21 596.83 43204.60 48172.70 2024-02-24 20:16:59.000 055 21298.23 596.83 43204.60 48172.79 2024-02-24 20:17:00.000 055 21298.28 596.81 43204.59 48172.75 2024-02-24 20:17:01.000 055 21298.30 596.81 43204.61 48172.81 2024-02-24 20:17:02.000 055 21298.29 596.80 43204.64 48172.84 2024-02-24 20:17:03.000 055 21298.31 596.80 43204.62 48172.88 2024-02-24 20:17:04.000 055 21298.29 596.80 43204.65 48172.88 2024-02-24 20:17:05.000 055 21298.33 596.79 43204.67 48172.84 2024-02-24 20:17:06.000 055 21298.34 596.77 43204.69 48172.93 2024-02-24 20:17:07.000 055 21298.36 596.77 43204.71 48172.88 2024-02-24 20:17:08.000 055 21298.38 596.74 43204.72 48172.90 2024-02-24 20:17:09.000 055 21298.41 596.76 43204.67 48172.95 2024-02-24 20:17:10.000 055 21298.39 596.77 43204.71 48173.00 2024-02-24 20:17:11.000 055 21298.40 596.76 43204.73 48172.95 2024-02-24 20:17:12.000 055 21297.89 596.59 43205.22 48173.10 2024-02-24 20:17:13.000 055 21297.50 596.53 43205.55 48173.24 2024-02-24 20:17:14.000 055 21297.50 596.51 43205.54 48173.27 2024-02-24 20:17:15.000 055 21297.47 596.51 43205.53 48173.24 2024-02-24 20:17:16.000 055 21297.56 596.53 43205.45 48173.24 2024-02-24 20:17:17.000 055 21297.64 596.59 43205.38 48173.24 2024-02-24 20:17:18.000 055 21297.64 596.59 43205.39 48173.24 2024-02-24 20:17:19.000 055 21297.61 596.57 43205.45 48173.28 2024-02-24 20:17:20.000 055 21297.59 596.57 43205.44 48173.26 2024-02-24 20:17:21.000 055 21297.62 596.61 43205.42 48173.24 2024-02-24 20:17:22.000 055 21297.61 596.61 43205.38 48173.21 2024-02-24 20:17:23.000 055 21297.60 596.61 43205.41 48173.24 2024-02-24 20:17:24.000 055 21297.61 596.62 43205.44 48173.25 2024-02-24 20:17:25.000 055 21297.57 596.63 43205.40 48173.24 2024-02-24 20:17:26.000 055 21297.56 596.66 43205.38 48173.24 2024-02-24 20:17:27.000 055 21297.54 596.66 43205.43 48173.22 2024-02-24 20:17:28.000 055 21297.50 596.65 43205.43 48173.18 2024-02-24 20:17:29.000 055 21297.50 596.65 43205.40 48173.16 2024-02-24 20:17:30.000 055 21297.48 596.66 43205.39 48173.15 2024-02-24 20:17:31.000 055 21297.47 596.66 43205.38 48173.12 2024-02-24 20:17:32.000 055 21297.47 596.66 43205.38 48173.13 2024-02-24 20:17:33.000 055 21297.43 596.68 43205.39 48173.09 2024-02-24 20:17:34.000 055 21297.43 596.68 43205.42 48173.09 2024-02-24 20:17:35.000 055 21297.45 596.69 43205.41 48173.09 2024-02-24 20:17:36.000 055 21297.39 596.70 43205.40 48173.08 2024-02-24 20:17:37.000 055 21297.37 596.73 43205.36 48173.03 2024-02-24 20:17:38.000 055 21297.35 596.83 43205.32 48172.99 2024-02-24 20:17:39.000 055 21297.30 596.87 43205.27 48172.93 2024-02-24 20:17:40.000 055 21297.30 596.90 43205.22 48172.89 2024-02-24 20:17:41.000 055 21297.28 596.91 43205.20 48172.83 2024-02-24 20:17:42.000 055 21297.28 596.90 43205.16 48172.79 2024-02-24 20:17:43.000 055 21297.27 596.91 43205.17 48172.81 2024-02-24 20:17:44.000 055 21297.25 596.90 43205.16 48172.84 2024-02-24 20:17:45.000 055 21297.22 596.91 43205.14 48172.83 2024-02-24 20:17:46.000 055 21297.22 596.90 43205.15 48172.81 2024-02-24 20:17:47.000 055 21297.22 596.90 43205.19 48172.78 2024-02-24 20:17:48.000 055 21297.20 596.89 43205.23 48172.79 2024-02-24 20:17:49.000 055 21297.15 596.87 43205.20 48172.81 2024-02-24 20:17:50.000 055 21297.12 596.86 43205.21 48172.78 2024-02-24 20:17:51.000 055 21297.10 596.87 43205.19 48172.76 2024-02-24 20:17:52.000 055 21297.11 596.87 43205.20 48172.78 2024-02-24 20:17:53.000 055 21297.07 596.88 43205.20 48172.76 2024-02-24 20:17:54.000 055 21297.05 596.87 43205.19 48172.74 2024-02-24 20:17:55.000 055 21297.04 596.89 43205.23 48172.76 2024-02-24 20:17:56.000 055 21297.05 596.87 43205.21 48172.76 2024-02-24 20:17:57.000 055 21297.04 596.85 43205.19 48172.74 2024-02-24 20:17:58.000 055 21296.97 596.84 43205.18 48172.76 2024-02-24 20:17:59.000 055 21296.97 596.85 43205.15 48172.75 2024-02-24 20:18:00.000 055 21297.00 596.85 43205.10 48172.74 2024-02-24 20:18:01.000 055 21297.02 596.86 43205.11 48172.71 2024-02-24 20:18:02.000 055 21297.02 596.87 43205.09 48172.74 2024-02-24 20:18:03.000 055 21296.98 596.85 43205.13 48172.67 2024-02-24 20:18:04.000 055 21296.99 596.80 43205.13 48172.63 2024-02-24 20:18:05.000 055 21297.08 596.84 43205.02 48172.70 2024-02-24 20:18:06.000 055 21297.43 596.97 43204.77 48172.56 2024-02-24 20:18:07.000 055 21297.67 597.07 43204.58 48172.51 2024-02-24 20:18:08.000 055 21297.66 597.06 43204.61 48172.46 2024-02-24 20:18:09.000 055 21297.65 597.04 43204.59 48172.51 2024-02-24 20:18:10.000 055 21297.64 597.03 43204.60 48172.56 2024-02-24 20:18:11.000 055 21297.64 597.02 43204.61 48172.43 2024-02-24 20:18:12.000 055 21297.66 597.00 43204.61 48172.53 2024-02-24 20:18:13.000 055 21297.65 597.01 43204.62 48172.59 2024-02-24 20:18:14.000 055 21297.61 597.09 43204.62 48172.49 2024-02-24 20:18:15.000 055 21297.61 597.11 43204.57 48172.42 2024-02-24 20:18:16.000 055 21297.58 597.13 43204.54 48172.40 2024-02-24 20:18:17.000 055 21297.56 597.12 43204.52 48172.40 2024-02-24 20:18:18.000 055 21297.58 597.09 43204.52 48172.44 2024-02-24 20:18:19.000 055 21297.61 597.03 43204.58 48172.49 2024-02-24 20:18:20.000 055 21297.61 596.97 43204.62 48172.50 2024-02-24 20:18:21.000 055 21297.60 596.96 43204.69 48172.53 2024-02-24 20:18:22.000 055 21297.62 596.94 43204.70 48172.57 2024-02-24 20:18:23.000 055 21297.62 596.96 43204.71 48172.60 2024-02-24 20:18:24.000 055 21297.59 597.00 43204.72 48172.58 2024-02-24 20:18:25.000 055 21297.54 597.05 43204.68 48172.56 2024-02-24 20:18:26.000 055 21297.57 597.05 43204.69 48172.51 2024-02-24 20:18:27.000 055 21297.55 597.07 43204.65 48172.51 2024-02-24 20:18:28.000 055 21297.50 597.05 43204.64 48172.52 2024-02-24 20:18:29.000 055 21297.54 597.01 43204.64 48172.49 2024-02-24 20:18:30.000 055 21297.51 596.98 43204.66 48172.51 2024-02-24 20:18:31.000 055 21297.49 596.99 43204.69 48172.52 2024-02-24 20:18:32.000 055 21297.51 596.96 43204.72 48172.51 2024-02-24 20:18:33.000 055 21297.53 596.92 43204.76 48172.56 2024-02-24 20:18:34.000 055 21297.50 596.93 43204.75 48172.56 2024-02-24 20:18:35.000 055 21297.53 596.94 43204.74 48172.57 2024-02-24 20:18:36.000 055 21297.55 596.94 43204.75 48172.57 2024-02-24 20:18:37.000 055 21297.54 596.96 43204.72 48172.57 2024-02-24 20:18:38.000 055 21297.54 596.96 43204.71 48172.52 2024-02-24 20:18:39.000 055 21297.50 596.96 43204.70 48172.53 2024-02-24 20:18:40.000 055 21297.50 596.92 43204.74 48172.50 2024-02-24 20:18:41.000 055 21297.48 596.95 43204.72 48172.51 2024-02-24 20:18:42.000 055 21297.47 597.01 43204.71 48172.52 2024-02-24 20:18:43.000 055 21297.47 596.99 43204.67 48172.51 2024-02-24 20:18:44.000 055 21297.46 596.95 43204.68 48172.52 2024-02-24 20:18:45.000 055 21297.47 596.97 43204.69 48172.53 2024-02-24 20:18:46.000 055 21297.47 596.97 43204.69 48172.52 2024-02-24 20:18:47.000 055 21297.49 596.95 43204.72 48172.54 2024-02-24 20:18:48.000 055 21297.47 596.95 43204.72 48172.58 2024-02-24 20:18:49.000 055 21297.46 596.95 43204.73 48172.56 2024-02-24 20:18:50.000 055 21297.48 596.92 43204.77 48172.51 2024-02-24 20:18:51.000 055 21297.47 596.89 43204.77 48172.50 2024-02-24 20:18:52.000 055 21297.45 596.92 43204.74 48172.56 2024-02-24 20:18:53.000 055 21297.49 596.94 43204.75 48172.61 2024-02-24 20:18:54.000 055 21297.47 596.91 43204.80 48172.56 2024-02-24 20:18:55.000 055 21297.44 596.95 43204.77 48172.49 2024-02-24 20:18:56.000 055 21297.39 597.01 43204.75 48172.57 2024-02-24 20:18:57.000 055 21297.38 597.04 43204.73 48172.45 2024-02-24 20:18:58.000 055 21297.37 597.01 43204.68 48172.47 2024-02-24 20:18:59.000 055 21297.40 597.00 43204.65 48172.42 2024-02-24 20:19:00.000 055 21297.39 597.03 43204.72 48172.44 2024-02-24 20:19:01.000 055 21297.35 597.00 43204.71 48172.41 2024-02-24 20:19:02.000 055 21297.33 596.99 43204.63 48172.43 2024-02-24 20:19:03.000 055 21297.33 596.99 43204.65 48172.40 2024-02-24 20:19:04.000 055 21297.34 596.98 43204.71 48172.46 2024-02-24 20:19:05.000 055 21297.30 596.93 43204.66 48172.41 2024-02-24 20:19:06.000 055 21297.38 596.88 43204.61 48172.42 2024-02-24 20:19:07.000 055 21297.42 596.94 43204.66 48172.49 2024-02-24 20:19:08.000 055 21297.37 596.97 43204.72 48172.41 2024-02-24 20:19:09.000 055 21297.34 596.92 43204.67 48172.42 2024-02-24 20:19:10.000 055 21297.38 596.87 43204.63 48172.47 2024-02-24 20:19:11.000 055 21297.39 596.90 43204.68 48172.38 2024-02-24 20:19:12.000 055 21297.36 596.87 43204.72 48172.43 2024-02-24 20:19:13.000 055 21297.30 596.88 43204.63 48172.52 2024-02-24 20:19:14.000 055 21297.37 596.87 43204.64 48172.41 2024-02-24 20:19:15.000 055 21297.43 596.90 43204.75 48172.42 2024-02-24 20:19:16.000 055 21297.36 596.86 43204.72 48172.51 2024-02-24 20:19:17.000 055 21297.31 596.85 43204.66 48172.42 2024-02-24 20:19:18.000 055 21297.36 596.83 43204.67 48172.40 2024-02-24 20:19:19.000 055 21297.31 596.85 43204.73 48172.51 2024-02-24 20:19:20.000 055 21297.30 596.83 43204.69 48172.40 2024-02-24 20:19:21.000 055 21297.33 596.82 43204.65 48172.52 2024-02-24 20:19:22.000 055 21297.38 596.82 43204.75 48172.45 2024-02-24 20:19:23.000 055 21297.33 596.83 43204.77 48172.52 2024-02-24 20:19:24.000 055 21297.31 596.82 43204.75 48172.52 2024-02-24 20:19:25.000 055 21297.34 596.88 43204.70 48172.50 2024-02-24 20:19:26.000 055 21297.33 596.92 43204.70 48172.42 2024-02-24 20:19:27.000 055 21297.27 596.91 43204.72 48172.39 2024-02-24 20:19:28.000 055 21297.21 596.92 43204.66 48172.33 2024-02-24 20:19:29.000 055 21297.16 596.91 43204.60 48172.38 2024-02-24 20:19:30.000 055 21297.16 596.93 43204.61 48172.33 2024-02-24 20:19:31.000 055 21297.15 596.94 43204.57 48172.31 2024-02-24 20:19:32.000 055 21297.12 596.97 43204.56 48172.26 2024-02-24 20:19:33.000 055 21297.08 596.93 43204.55 48172.24 2024-02-24 20:19:34.000 055 21297.11 596.91 43204.54 48172.25 2024-02-24 20:19:35.000 055 21297.17 596.91 43204.56 48172.29 2024-02-24 20:19:36.000 055 21297.15 596.93 43204.53 48172.31 2024-02-24 20:19:37.000 055 21297.18 596.91 43204.52 48172.34 2024-02-24 20:19:38.000 055 21297.17 596.89 43204.52 48172.35 2024-02-24 20:19:39.000 055 21297.15 596.89 43204.52 48172.35 2024-02-24 20:19:40.000 055 21297.14 596.89 43204.55 48172.36 2024-02-24 20:19:41.000 055 21297.12 596.91 43204.56 48172.38 2024-02-24 20:19:42.000 055 21297.10 596.93 43204.54 48172.36 2024-02-24 20:19:43.000 055 21297.10 596.91 43204.55 48172.31 2024-02-24 20:19:44.000 055 21297.11 596.87 43204.57 48172.29 2024-02-24 20:19:45.000 055 21297.10 596.86 43204.56 48172.34 2024-02-24 20:19:46.000 055 21297.10 596.82 43204.55 48172.33 2024-02-24 20:19:47.000 055 21297.13 596.80 43204.59 48172.34 2024-02-24 20:19:48.000 055 21297.12 596.80 43204.62 48172.34 2024-02-24 20:19:49.000 055 21297.12 596.80 43204.62 48172.36 2024-02-24 20:19:50.000 055 21297.16 596.78 43204.62 48172.38 2024-02-24 20:19:51.000 055 21297.19 596.75 43204.63 48172.35 2024-02-24 20:19:52.000 055 21297.19 596.73 43204.69 48172.44 2024-02-24 20:19:53.000 055 21297.17 596.72 43204.67 48172.39 2024-02-24 20:19:54.000 055 21297.16 596.74 43204.69 48172.49 2024-02-24 20:19:55.000 055 21297.17 596.73 43204.70 48172.41 2024-02-24 20:19:56.000 055 21297.18 596.73 43204.69 48172.49 2024-02-24 20:19:57.000 055 21297.16 596.70 43204.70 48172.42 2024-02-24 20:19:58.000 055 21297.17 596.71 43204.73 48172.45 2024-02-24 20:19:59.000 055 21297.16 596.71 43204.71 48172.45 2024-02-24 20:20:00.000 055 21297.18 596.68 43204.73 48172.41 2024-02-24 20:20:01.000 055 21297.17 596.68 43204.71 48172.52 2024-02-24 20:20:02.000 055 21297.14 596.71 43204.69 48172.47 2024-02-24 20:20:03.000 055 21297.10 596.74 43204.69 48172.39 2024-02-24 20:20:04.000 055 21297.05 596.84 43204.65 48172.35 2024-02-24 20:20:05.000 055 21297.04 596.86 43204.63 48172.36 2024-02-24 20:20:06.000 055 21297.03 596.87 43204.60 48172.32 2024-02-24 20:20:07.000 055 21297.02 596.85 43204.60 48172.31 2024-02-24 20:20:08.000 055 21297.03 596.83 43204.62 48172.31 2024-02-24 20:20:09.000 055 21296.98 596.86 43204.61 48172.27 2024-02-24 20:20:10.000 055 21296.98 596.82 43204.60 48172.25 2024-02-24 20:20:11.000 055 21297.00 596.80 43204.60 48172.26 2024-02-24 20:20:12.000 055 21297.00 596.79 43204.58 48172.26 2024-02-24 20:20:13.000 055 21296.97 596.82 43204.58 48172.24 2024-02-24 20:20:14.000 055 21296.98 596.81 43204.61 48172.27 2024-02-24 20:20:15.000 055 21296.97 596.78 43204.62 48172.29 2024-02-24 20:20:16.000 055 21296.96 596.76 43204.64 48172.28 2024-02-24 20:20:17.000 055 21296.99 596.77 43204.63 48172.31 2024-02-24 20:20:18.000 055 21297.03 596.74 43204.65 48172.33 2024-02-24 20:20:19.000 055 21297.09 596.70 43204.71 48172.36 2024-02-24 20:20:20.000 055 21297.07 596.71 43204.74 48172.38 2024-02-24 20:20:21.000 055 21297.08 596.71 43204.75 48172.44 2024-02-24 20:20:22.000 055 21297.07 596.73 43204.74 48172.41 2024-02-24 20:20:23.000 055 21297.05 596.73 43204.75 48172.42 2024-02-24 20:20:24.000 055 21297.07 596.74 43204.78 48172.43 2024-02-24 20:20:25.000 055 21297.05 596.73 43204.82 48172.44 2024-02-24 20:20:26.000 055 21297.01 596.74 43204.80 48172.44 2024-02-24 20:20:27.000 055 21296.99 596.78 43204.81 48172.44 2024-02-24 20:20:28.000 055 21297.03 596.77 43204.81 48172.45 2024-02-24 20:20:29.000 055 21297.01 596.75 43204.82 48172.45 2024-02-24 20:20:30.000 055 21296.97 596.73 43204.83 48172.46 2024-02-24 20:20:31.000 055 21296.94 596.72 43204.80 48172.46 2024-02-24 20:20:32.000 055 21296.96 596.70 43204.79 48172.49 2024-02-24 20:20:33.000 055 21297.01 596.67 43204.81 48172.47 2024-02-24 20:20:34.000 055 21297.00 596.64 43204.81 48172.45 2024-02-24 20:20:35.000 055 21297.02 596.62 43204.84 48172.46 2024-02-24 20:20:36.000 055 21297.01 596.61 43204.89 48172.49 2024-02-24 20:20:37.000 055 21297.00 596.60 43204.89 48172.47 2024-02-24 20:20:38.000 055 21296.99 596.61 43204.88 48172.52 2024-02-24 20:20:39.000 055 21297.00 596.60 43204.87 48172.49 2024-02-24 20:20:40.000 055 21297.00 596.59 43204.86 48172.49 2024-02-24 20:20:41.000 055 21296.98 596.60 43204.84 48172.49 2024-02-24 20:20:42.000 055 21296.96 596.61 43204.85 48172.45 2024-02-24 20:20:43.000 055 21296.97 596.58 43204.85 48172.44 2024-02-24 20:20:44.000 055 21296.92 596.55 43204.85 48172.46 2024-02-24 20:20:45.000 055 21296.94 596.53 43204.88 48172.47 2024-02-24 20:20:46.000 055 21296.95 596.53 43204.88 48172.49 2024-02-24 20:20:47.000 055 21296.94 596.51 43204.91 48172.49 2024-02-24 20:20:48.000 055 21296.93 596.50 43204.91 48172.47 2024-02-24 20:20:49.000 055 21296.93 596.49 43204.90 48172.44 2024-02-24 20:20:50.000 055 21296.93 596.47 43204.92 48172.44 2024-02-24 20:20:51.000 055 21296.93 596.49 43204.92 48172.45 2024-02-24 20:20:52.000 055 21296.94 596.53 43204.88 48172.51 2024-02-24 20:20:53.000 055 21296.94 596.53 43204.87 48172.46 2024-02-24 20:20:54.000 055 21296.97 596.49 43204.85 48172.42 2024-02-24 20:20:55.000 055 21296.96 596.46 43204.87 48172.46 2024-02-24 20:20:56.000 055 21296.99 596.45 43204.91 48172.53 2024-02-24 20:20:57.000 055 21297.03 596.48 43204.93 48172.53 2024-02-24 20:20:58.000 055 21296.99 596.49 43204.89 48172.44 2024-02-24 20:20:59.000 055 21297.01 596.51 43204.87 48172.50 2024-02-24 20:21:00.000 055 21297.01 596.53 43204.87 48172.53 2024-02-24 20:21:01.000 055 21296.94 596.56 43204.85 48172.41 2024-02-24 20:21:02.000 055 21296.88 596.58 43204.84 48172.38 2024-02-24 20:21:03.000 055 21296.85 596.58 43204.82 48172.41 2024-02-24 20:21:04.000 055 21296.84 596.56 43204.80 48172.27 2024-02-24 20:21:05.000 055 21296.80 596.61 43204.79 48172.31 2024-02-24 20:21:06.000 055 21296.80 596.64 43204.76 48172.39 2024-02-24 20:21:07.000 055 21296.81 596.64 43204.70 48172.21 2024-02-24 20:21:08.000 055 21296.81 596.65 43204.70 48172.28 2024-02-24 20:21:09.000 055 21296.77 596.71 43204.67 48172.28 2024-02-24 20:21:10.000 055 21296.74 596.75 43204.63 48172.11 2024-02-24 20:21:11.000 055 21296.75 596.76 43204.64 48172.22 2024-02-24 20:21:12.000 055 21296.77 596.80 43204.61 48172.12 2024-02-24 20:21:13.000 055 21296.77 596.82 43204.55 48172.06 2024-02-24 20:21:14.000 055 21296.76 596.82 43204.55 48172.18 2024-02-24 20:21:15.000 055 21296.74 596.85 43204.52 48172.04 2024-02-24 20:21:16.000 055 21296.73 596.84 43204.52 48172.13 2024-02-24 20:21:17.000 055 21296.72 596.89 43204.48 48172.01 2024-02-24 20:21:18.000 055 21296.71 596.94 43204.43 48172.06 2024-02-24 20:21:19.000 055 21296.68 596.94 43204.46 48171.95 2024-02-24 20:21:20.000 055 21296.68 596.92 43204.46 48172.00 2024-02-24 20:21:21.000 055 21296.69 596.90 43204.42 48171.97 2024-02-24 20:21:22.000 055 21296.66 596.92 43204.45 48171.95 2024-02-24 20:21:23.000 055 21296.66 596.89 43204.48 48172.06 2024-02-24 20:21:24.000 055 21296.68 596.86 43204.48 48171.95 2024-02-24 20:21:25.000 055 21296.69 596.83 43204.50 48172.12 2024-02-24 20:21:26.000 055 21296.72 596.80 43204.54 48172.00 2024-02-24 20:21:27.000 055 21296.74 596.75 43204.57 48172.15 2024-02-24 20:21:28.000 055 21296.74 596.73 43204.57 48172.04 2024-02-24 20:21:29.000 055 21296.75 596.77 43204.54 48172.21 2024-02-24 20:21:30.000 055 21296.74 596.86 43204.54 48172.14 2024-02-24 20:21:31.000 055 21296.71 596.97 43204.51 48172.04 2024-02-24 20:21:32.000 055 21296.71 597.05 43204.46 48172.09 2024-02-24 20:21:33.000 055 21296.71 597.09 43204.39 48172.02 2024-02-24 20:21:34.000 055 21296.72 597.09 43204.33 48171.91 2024-02-24 20:21:35.000 055 21296.73 597.12 43204.35 48171.83 2024-02-24 20:21:36.000 055 21296.77 597.14 43204.33 48171.90 2024-02-24 20:21:37.000 055 21296.81 597.16 43204.30 48171.91 2024-02-24 20:21:38.000 055 21296.83 597.11 43204.31 48171.96 2024-02-24 20:21:39.000 055 21296.81 597.09 43204.32 48171.93 2024-02-24 20:21:40.000 055 21296.80 597.04 43204.34 48171.95 2024-02-24 20:21:41.000 055 21296.79 597.02 43204.36 48172.00 2024-02-24 20:21:42.000 055 21296.84 597.02 43204.37 48171.99 2024-02-24 20:21:43.000 055 21296.83 597.07 43204.37 48172.04 2024-02-24 20:21:44.000 055 21296.82 597.03 43204.38 48171.99 2024-02-24 20:21:45.000 055 21296.86 597.02 43204.41 48172.06 2024-02-24 20:21:46.000 055 21296.84 597.00 43204.42 48172.06 2024-02-24 20:21:47.000 055 21296.87 597.05 43204.44 48172.04 2024-02-24 20:21:48.000 055 21296.90 597.05 43204.42 48172.02 2024-02-24 20:21:49.000 055 21296.88 597.01 43204.45 48172.04 2024-02-24 20:21:50.000 055 21296.86 597.03 43204.48 48172.03 2024-02-24 20:21:51.000 055 21296.83 597.03 43204.47 48171.99 2024-02-24 20:21:52.000 055 21296.87 597.01 43204.45 48172.01 2024-02-24 20:21:53.000 055 21296.90 596.97 43204.46 48172.18 2024-02-24 20:21:54.000 055 21296.96 596.85 43204.51 48172.20 2024-02-24 20:21:55.000 055 21297.00 596.75 43204.58 48172.15 2024-02-24 20:21:56.000 055 21297.03 596.67 43204.66 48172.24 2024-02-24 20:21:57.000 055 21297.03 596.67 43204.72 48172.35 2024-02-24 20:21:58.000 055 21297.00 596.71 43204.69 48172.44 2024-02-24 20:21:59.000 055 21297.00 596.71 43204.68 48172.45 2024-02-24 20:22:00.000 055 21297.04 596.75 43204.75 48172.38 2024-02-24 20:22:01.000 055 21297.02 596.76 43204.80 48172.33 2024-02-24 20:22:02.000 055 21296.98 596.76 43204.72 48172.46 2024-02-24 20:22:03.000 055 21297.02 596.75 43204.66 48172.31 2024-02-24 20:22:04.000 055 21297.05 596.75 43204.72 48172.44 2024-02-24 20:22:05.000 055 21297.01 596.75 43204.82 48172.38 2024-02-24 20:22:06.000 055 21297.00 596.70 43204.80 48172.43 2024-02-24 20:22:07.000 055 21297.01 596.69 43204.79 48172.49 2024-02-24 20:22:08.000 055 21297.04 596.72 43204.84 48172.45 2024-02-24 20:22:09.000 055 21297.03 596.72 43204.89 48172.45 2024-02-24 20:22:10.000 055 21297.00 596.71 43204.82 48172.49 2024-02-24 20:22:11.000 055 21297.04 596.73 43204.79 48172.50 2024-02-24 20:22:12.000 055 21297.06 596.74 43204.85 48172.49 2024-02-24 20:22:13.000 055 21297.04 596.71 43204.93 48172.49 2024-02-24 20:22:14.000 055 21297.02 596.65 43204.84 48172.56 2024-02-24 20:22:15.000 055 21297.06 596.66 43204.83 48172.53 2024-02-24 20:22:16.000 055 21297.07 596.67 43204.92 48172.62 2024-02-24 20:22:17.000 055 21297.02 596.65 43204.93 48172.52 2024-02-24 20:22:18.000 055 21297.00 596.61 43204.85 48172.62 2024-02-24 20:22:19.000 055 21297.00 596.65 43204.82 48172.49 2024-02-24 20:22:20.000 055 21296.96 596.72 43204.88 48172.54 2024-02-24 20:22:21.000 055 21296.92 596.74 43204.85 48172.50 2024-02-24 20:22:22.000 055 21296.90 596.75 43204.74 48172.38 2024-02-24 20:22:23.000 055 21296.94 596.77 43204.73 48172.35 2024-02-24 20:22:24.000 055 21296.92 596.77 43204.80 48172.36 2024-02-24 20:22:25.000 055 21296.85 596.76 43204.79 48172.39 2024-02-24 20:22:26.000 055 21296.86 596.72 43204.78 48172.41 2024-02-24 20:22:27.000 055 21296.94 596.75 43204.78 48172.42 2024-02-24 20:22:28.000 055 21296.95 596.78 43204.84 48172.38 2024-02-24 20:22:29.000 055 21296.87 596.76 43204.85 48172.38 2024-02-24 20:22:30.000 055 21296.86 596.78 43204.80 48172.35 2024-02-24 20:22:31.000 055 21296.91 596.78 43204.81 48172.34 2024-02-24 20:22:32.000 055 21296.90 596.83 43204.90 48172.38 2024-02-24 20:22:33.000 055 21296.82 596.83 43204.84 48172.32 2024-02-24 20:22:34.000 055 21296.81 596.80 43204.79 48172.34 2024-02-24 20:22:35.000 055 21296.87 596.80 43204.81 48172.29 2024-02-24 20:22:36.000 055 21296.83 596.81 43204.86 48172.31 2024-02-24 20:22:37.000 055 21296.75 596.80 43204.78 48172.29 2024-02-24 20:22:38.000 055 21296.77 596.79 43204.74 48172.29 2024-02-24 20:22:39.000 055 21296.83 596.80 43204.79 48172.27 2024-02-24 20:22:40.000 055 21296.76 596.76 43204.87 48172.29 2024-02-24 20:22:41.000 055 21296.71 596.76 43204.81 48172.24 2024-02-24 20:22:42.000 055 21296.68 596.80 43204.71 48172.24 2024-02-24 20:22:43.000 055 21296.71 596.89 43204.70 48172.14 2024-02-24 20:22:44.000 055 21296.64 596.97 43204.69 48172.12 2024-02-24 20:22:45.000 055 21296.54 597.03 43204.61 48171.99 2024-02-24 20:22:46.000 055 21296.54 597.09 43204.49 48172.00 2024-02-24 20:22:47.000 055 21296.55 597.12 43204.53 48171.88 2024-02-24 20:22:48.000 055 21296.51 597.15 43204.50 48171.91 2024-02-24 20:22:49.000 055 21296.50 597.10 43204.44 48171.83 2024-02-24 20:22:50.000 055 21296.52 597.09 43204.39 48171.86 2024-02-24 20:22:51.000 055 21296.54 597.08 43204.46 48171.88 2024-02-24 20:22:52.000 055 21296.54 597.04 43204.55 48171.88 2024-02-24 20:22:53.000 055 21296.50 597.01 43204.49 48171.91 2024-02-24 20:22:54.000 055 21296.51 597.04 43204.47 48171.90 2024-02-24 20:22:55.000 055 21296.60 597.03 43204.55 48171.90 2024-02-24 20:22:56.000 055 21296.58 596.99 43204.61 48171.95 2024-02-24 20:22:57.000 055 21296.52 596.98 43204.60 48171.99 2024-02-24 20:22:58.000 055 21296.55 596.97 43204.61 48172.04 2024-02-24 20:22:59.000 055 21296.57 596.93 43204.65 48172.01 2024-02-24 20:23:00.000 055 21296.57 596.92 43204.65 48172.03 2024-02-24 20:23:01.000 055 21296.57 596.96 43204.65 48172.01 2024-02-24 20:23:02.000 055 21296.54 597.01 43204.63 48172.03 2024-02-24 20:23:03.000 055 21296.55 597.03 43204.64 48172.06 2024-02-24 20:23:04.000 055 21296.55 597.04 43204.64 48172.01 2024-02-24 20:23:05.000 055 21296.51 597.04 43204.59 48172.02 2024-02-24 20:23:06.000 055 21296.50 597.09 43204.56 48171.95 2024-02-24 20:23:07.000 055 21296.49 597.09 43204.54 48171.97 2024-02-24 20:23:08.000 055 21296.51 597.08 43204.51 48171.99 2024-02-24 20:23:09.000 055 21296.47 597.09 43204.54 48172.02 2024-02-24 20:23:10.000 055 21296.49 597.11 43204.52 48171.97 2024-02-24 20:23:11.000 055 21296.48 597.07 43204.54 48171.99 2024-02-24 20:23:12.000 055 21296.48 597.04 43204.57 48172.02 2024-02-24 20:23:13.000 055 21296.49 597.04 43204.60 48172.01 2024-02-24 20:23:14.000 055 21296.48 596.99 43204.62 48172.09 2024-02-24 20:23:15.000 055 21296.44 597.01 43204.60 48172.01 2024-02-24 20:23:16.000 055 21296.42 597.08 43204.59 48172.08 2024-02-24 20:23:17.000 055 21296.40 597.08 43204.60 48172.02 2024-02-24 20:23:18.000 055 21296.39 597.11 43204.60 48172.06 2024-02-24 20:23:19.000 055 21296.39 597.08 43204.62 48172.01 2024-02-24 20:23:20.000 055 21296.39 597.06 43204.66 48172.04 2024-02-24 20:23:21.000 055 21296.40 597.07 43204.64 48172.09 2024-02-24 20:23:22.000 055 21296.38 597.06 43204.64 48172.03 2024-02-24 20:23:23.000 055 21296.39 597.08 43204.67 48172.06 2024-02-24 20:23:24.000 055 21296.37 597.07 43204.70 48172.14 2024-02-24 20:23:25.000 055 21296.38 597.10 43204.68 48172.04 2024-02-24 20:23:26.000 055 21296.36 597.14 43204.69 48172.12 2024-02-24 20:23:27.000 055 21296.36 597.13 43204.70 48172.12 2024-02-24 20:23:28.000 055 21296.35 597.11 43204.67 48172.01 2024-02-24 20:23:29.000 055 21296.37 597.07 43204.69 48172.00 2024-02-24 20:23:30.000 055 21296.38 597.05 43204.72 48172.11 2024-02-24 20:23:31.000 055 21296.39 597.07 43204.74 48172.19 2024-02-24 20:23:32.000 055 21296.37 597.04 43204.75 48172.10 2024-02-24 20:23:33.000 055 21296.35 597.02 43204.74 48172.08 2024-02-24 20:23:34.000 055 21296.34 597.01 43204.75 48172.14 2024-02-24 20:23:35.000 055 21296.37 597.01 43204.82 48172.24 2024-02-24 20:23:36.000 055 21296.40 597.01 43204.86 48172.28 2024-02-24 20:23:37.000 055 21296.40 597.01 43204.86 48172.24 2024-02-24 20:23:38.000 055 21296.40 596.99 43204.88 48172.26 2024-02-24 20:23:39.000 055 21296.39 596.99 43204.89 48172.26 2024-02-24 20:23:40.000 055 21296.39 597.00 43204.91 48172.28 2024-02-24 20:23:41.000 055 21296.39 596.96 43204.92 48172.33 2024-02-24 20:23:42.000 055 21296.40 596.92 43204.91 48172.32 2024-02-24 20:23:43.000 055 21296.38 596.89 43204.93 48172.32 2024-02-24 20:23:44.000 055 21296.39 596.90 43204.96 48172.31 2024-02-24 20:23:45.000 055 21296.39 596.91 43204.95 48172.32 2024-02-24 20:23:46.000 055 21296.35 596.91 43204.94 48172.33 2024-02-24 20:23:47.000 055 21296.29 596.93 43204.97 48172.35 2024-02-24 20:23:48.000 055 21296.30 596.95 43204.97 48172.34 2024-02-24 20:23:49.000 055 21296.32 596.93 43205.02 48172.34 2024-02-24 20:23:50.000 055 21296.32 596.95 43205.01 48172.34 2024-02-24 20:23:51.000 055 21296.32 597.00 43205.02 48172.31 2024-02-24 20:23:52.000 055 21296.34 597.01 43204.97 48172.32 2024-02-24 20:23:53.000 055 21296.32 597.04 43204.95 48172.32 2024-02-24 20:23:54.000 055 21296.30 597.07 43204.94 48172.31 2024-02-24 20:23:55.000 055 21296.31 597.07 43204.95 48172.29 2024-02-24 20:23:56.000 055 21296.31 597.10 43204.96 48172.25 2024-02-24 20:23:57.000 055 21296.31 597.10 43204.94 48172.27 2024-02-24 20:23:58.000 055 21296.30 597.09 43204.93 48172.29 2024-02-24 20:23:59.000 055 21296.29 597.11 43204.93 48172.31 2024-02-24 20:24:00.000 055 21296.30 597.12 43204.91 48172.27 2024-02-24 20:24:01.000 055 21296.28 597.15 43204.90 48172.24 2024-02-24 20:24:02.000 055 21296.29 597.19 43204.92 48172.25 2024-02-24 20:24:03.000 055 21296.28 597.21 43204.92 48172.20 2024-02-24 20:24:04.000 055 21296.29 597.24 43204.90 48172.16 2024-02-24 20:24:05.000 055 21296.26 597.27 43204.89 48172.15 2024-02-24 20:24:06.000 055 21296.24 597.26 43204.86 48172.14 2024-02-24 20:24:07.000 055 21296.26 597.27 43204.84 48172.14 2024-02-24 20:24:08.000 055 21296.27 597.26 43204.87 48172.17 2024-02-24 20:24:09.000 055 21296.26 597.29 43204.85 48172.24 2024-02-24 20:24:10.000 055 21296.28 597.30 43204.86 48172.29 2024-02-24 20:24:11.000 055 21296.30 597.30 43204.88 48172.19 2024-02-24 20:24:12.000 055 21296.32 597.31 43204.85 48172.14 2024-02-24 20:24:13.000 055 21296.31 597.30 43204.86 48172.31 2024-02-24 20:24:14.000 055 21296.29 597.32 43204.86 48172.18 2024-02-24 20:24:15.000 055 21296.30 597.31 43204.89 48172.22 2024-02-24 20:24:16.000 055 21296.31 597.31 43204.91 48172.28 2024-02-24 20:24:17.000 055 21296.32 597.34 43204.92 48172.22 2024-02-24 20:24:18.000 055 21296.34 597.33 43204.95 48172.31 2024-02-24 20:24:19.000 055 21296.36 597.31 43204.93 48172.29 2024-02-24 20:24:20.000 055 21296.37 597.26 43204.99 48172.33 2024-02-24 20:24:21.000 055 21296.37 597.29 43205.01 48172.41 2024-02-24 20:24:22.000 055 21296.41 597.31 43205.02 48172.34 2024-02-24 20:24:23.000 055 21296.45 597.30 43205.03 48172.38 2024-02-24 20:24:24.000 055 21296.48 597.29 43205.01 48172.42 2024-02-24 20:24:25.000 055 21296.50 597.27 43205.00 48172.45 2024-02-24 20:24:26.000 055 21296.51 597.26 43205.03 48172.51 2024-02-24 20:24:27.000 055 21296.52 597.27 43205.08 48172.49 2024-02-24 20:24:28.000 055 21296.51 597.23 43205.10 48172.38 2024-02-24 20:24:29.000 055 21296.48 597.16 43205.12 48172.39 2024-02-24 20:24:30.000 055 21296.48 597.11 43205.18 48172.42 2024-02-24 20:24:31.000 055 21296.48 597.09 43205.20 48172.50 2024-02-24 20:24:32.000 055 21296.48 597.04 43205.30 48172.60 2024-02-24 20:24:33.000 055 21296.47 597.03 43205.33 48172.67 2024-02-24 20:24:34.000 055 21296.48 597.02 43205.30 48172.74 2024-02-24 20:24:35.000 055 21296.44 597.05 43205.31 48172.72 2024-02-24 20:24:36.000 055 21296.49 597.06 43205.32 48172.72 2024-02-24 20:24:37.000 055 21296.48 597.07 43205.35 48172.72 2024-02-24 20:24:38.000 055 21296.43 597.08 43205.34 48172.69 2024-02-24 20:24:39.000 055 21296.43 597.11 43205.31 48172.58 2024-02-24 20:24:40.000 055 21296.44 597.14 43205.30 48172.54 2024-02-24 20:24:41.000 055 21296.43 597.14 43205.26 48172.60 2024-02-24 20:24:42.000 055 21296.42 597.13 43205.28 48172.63 2024-02-24 20:24:43.000 055 21296.40 597.14 43205.26 48172.54 2024-02-24 20:24:44.000 055 21296.42 597.18 43205.27 48172.53 2024-02-24 20:24:45.000 055 21296.41 597.20 43205.24 48172.59 2024-02-24 20:24:46.000 055 21296.38 597.18 43205.25 48172.58 2024-02-24 20:24:47.000 055 21296.42 597.22 43205.21 48172.54 2024-02-24 20:24:48.000 055 21296.39 597.28 43205.21 48172.50 2024-02-24 20:24:49.000 055 21296.33 597.32 43205.19 48172.50 2024-02-24 20:24:50.000 055 21296.30 597.37 43205.13 48172.47 2024-02-24 20:24:51.000 055 21296.27 597.41 43205.10 48172.36 2024-02-24 20:24:52.000 055 21296.24 597.45 43205.06 48172.38 2024-02-24 20:24:53.000 055 21296.24 597.45 43205.01 48172.32 2024-02-24 20:24:54.000 055 21296.24 597.43 43204.99 48172.29 2024-02-24 20:24:55.000 055 21296.23 597.44 43204.95 48172.25 2024-02-24 20:24:56.000 055 21296.24 597.44 43204.97 48172.31 2024-02-24 20:24:57.000 055 21296.21 597.43 43204.98 48172.24 2024-02-24 20:24:58.000 055 21296.22 597.46 43205.01 48172.25 2024-02-24 20:24:59.000 055 21296.24 597.45 43205.00 48172.31 2024-02-24 20:25:00.000 055 21296.25 597.44 43204.95 48172.25 2024-02-24 20:25:01.000 055 21296.28 597.45 43204.97 48172.24 2024-02-24 20:25:02.000 055 21296.31 597.45 43204.96 48172.33 2024-02-24 20:25:03.000 055 21296.34 597.47 43204.93 48172.18 2024-02-24 20:25:04.000 055 21296.32 597.51 43204.89 48172.28 2024-02-24 20:25:05.000 055 21296.31 597.52 43204.88 48172.24 2024-02-24 20:25:06.000 055 21296.30 597.54 43204.92 48172.18 2024-02-24 20:25:07.000 055 21296.26 597.55 43204.91 48172.28 2024-02-24 20:25:08.000 055 21296.29 597.58 43204.89 48172.26 2024-02-24 20:25:09.000 055 21296.34 597.53 43204.92 48172.18 2024-02-24 20:25:10.000 055 21296.34 597.54 43204.92 48172.29 2024-02-24 20:25:11.000 055 21296.34 597.55 43204.89 48172.32 2024-02-24 20:25:12.000 055 21296.34 597.56 43204.91 48172.29 2024-02-24 20:25:13.000 055 21296.35 597.56 43204.91 48172.31 2024-02-24 20:25:14.000 055 21296.34 597.54 43204.88 48172.29 2024-02-24 20:25:15.000 055 21296.38 597.55 43204.91 48172.27 2024-02-24 20:25:16.000 055 21296.38 597.56 43204.90 48172.26 2024-02-24 20:25:17.000 055 21296.35 597.59 43204.85 48172.24 2024-02-24 20:25:18.000 055 21296.33 597.61 43204.84 48172.22 2024-02-24 20:25:19.000 055 21296.33 597.64 43204.81 48172.21 2024-02-24 20:25:20.000 055 21296.30 597.70 43204.77 48172.14 2024-02-24 20:25:21.000 055 21296.31 597.71 43204.73 48172.07 2024-02-24 20:25:22.000 055 21296.30 597.73 43204.72 48172.14 2024-02-24 20:25:23.000 055 21296.31 597.73 43204.69 48172.08 2024-02-24 20:25:24.000 055 21296.29 597.74 43204.66 48172.00 2024-02-24 20:25:25.000 055 21296.27 597.78 43204.64 48172.01 2024-02-24 20:25:26.000 055 21296.24 597.81 43204.63 48172.01 2024-02-24 20:25:27.000 055 21296.22 597.82 43204.58 48171.86 2024-02-24 20:25:28.000 055 21296.23 597.82 43204.55 48171.86 2024-02-24 20:25:29.000 055 21296.25 597.79 43204.54 48171.96 2024-02-24 20:25:30.000 055 21296.24 597.79 43204.52 48171.94 2024-02-24 20:25:31.000 055 21296.24 597.81 43204.50 48171.83 2024-02-24 20:25:32.000 055 21296.28 597.81 43204.50 48171.85 2024-02-24 20:25:33.000 055 21296.27 597.83 43204.49 48171.93 2024-02-24 20:25:34.000 055 21296.25 597.85 43204.51 48171.90 2024-02-24 20:25:35.000 055 21296.31 597.85 43204.49 48171.79 2024-02-24 20:25:36.000 055 21296.32 597.83 43204.46 48171.96 2024-02-24 20:25:37.000 055 21296.29 597.85 43204.47 48171.84 2024-02-24 20:25:38.000 055 21296.29 597.80 43204.51 48171.85 2024-02-24 20:25:39.000 055 21296.31 597.79 43204.51 48171.91 2024-02-24 20:25:40.000 055 21296.34 597.75 43204.54 48171.88 2024-02-24 20:25:41.000 055 21296.32 597.74 43204.54 48171.91 2024-02-24 20:25:42.000 055 21296.33 597.74 43204.52 48171.96 2024-02-24 20:25:43.000 055 21296.31 597.73 43204.55 48171.82 2024-02-24 20:25:44.000 055 21296.32 597.69 43204.53 48172.08 2024-02-24 20:25:45.000 055 21296.31 597.70 43204.54 48171.89 2024-02-24 20:25:46.000 055 21296.33 597.66 43204.57 48171.95 2024-02-24 20:25:47.000 055 21296.33 597.61 43204.57 48172.02 2024-02-24 20:25:48.000 055 21296.36 597.59 43204.59 48171.90 2024-02-24 20:25:49.000 055 21296.36 597.55 43204.62 48172.12 2024-02-24 20:25:50.000 055 21296.36 597.49 43204.68 48171.95 2024-02-24 20:25:51.000 055 21296.37 597.48 43204.71 48172.21 2024-02-24 20:25:52.000 055 21296.40 597.45 43204.71 48172.02 2024-02-24 20:25:53.000 055 21296.38 597.44 43204.75 48172.25 2024-02-24 20:25:54.000 055 21296.41 597.44 43204.77 48172.11 2024-02-24 20:25:55.000 055 21296.41 597.42 43204.79 48172.14 2024-02-24 20:25:56.000 055 21296.42 597.42 43204.79 48172.28 2024-02-24 20:25:57.000 055 21296.42 597.38 43204.83 48172.08 2024-02-24 20:25:58.000 055 21296.43 597.37 43204.84 48172.35 2024-02-24 20:25:59.000 055 21296.45 597.38 43204.86 48172.15 2024-02-24 20:26:00.000 055 21296.45 597.38 43204.84 48172.36 2024-02-24 20:26:01.000 055 21296.49 597.36 43204.88 48172.19 2024-02-24 20:26:02.000 055 21296.50 597.36 43204.87 48172.27 2024-02-24 20:26:03.000 055 21296.49 597.35 43204.86 48172.36 2024-02-24 20:26:04.000 055 21296.50 597.35 43204.86 48172.31 2024-02-24 20:26:05.000 055 21296.50 597.36 43204.87 48172.24 2024-02-24 20:26:06.000 055 21296.50 597.34 43204.88 48172.24 2024-02-24 20:26:07.000 055 21296.47 597.31 43204.88 48172.34 2024-02-24 20:26:08.000 055 21296.46 597.31 43204.88 48172.38 2024-02-24 20:26:09.000 055 21296.44 597.31 43204.89 48172.27 2024-02-24 20:26:10.000 055 21296.48 597.33 43204.86 48172.24 2024-02-24 20:26:11.000 055 21296.52 597.34 43204.84 48172.38 2024-02-24 20:26:12.000 055 21296.52 597.33 43204.86 48172.38 2024-02-24 20:26:13.000 055 21296.54 597.32 43204.88 48172.35 2024-02-24 20:26:14.000 055 21296.55 597.33 43204.89 48172.34 2024-02-24 20:26:15.000 055 21296.56 597.34 43204.86 48172.31 2024-02-24 20:26:16.000 055 21296.56 597.32 43204.88 48172.28 2024-02-24 20:26:17.000 055 21296.55 597.33 43204.89 48172.27 2024-02-24 20:26:18.000 055 21296.52 597.31 43204.88 48172.29 2024-02-24 20:26:19.000 055 21296.50 597.31 43204.86 48172.26 2024-02-24 20:26:20.000 055 21296.47 597.37 43204.82 48172.24 2024-02-24 20:26:21.000 055 21296.49 597.38 43204.79 48172.26 2024-02-24 20:26:22.000 055 21296.48 597.42 43204.77 48172.28 2024-02-24 20:26:23.000 055 21296.47 597.40 43204.79 48172.24 2024-02-24 20:26:24.000 055 21296.51 597.42 43204.75 48172.12 2024-02-24 20:26:25.000 055 21296.53 597.43 43204.73 48172.20 2024-02-24 20:26:26.000 055 21296.52 597.43 43204.74 48172.31 2024-02-24 20:26:27.000 055 21296.51 597.41 43204.76 48172.20 2024-02-24 20:26:28.000 055 21296.50 597.42 43204.74 48172.06 2024-02-24 20:26:29.000 055 21296.51 597.42 43204.72 48172.34 2024-02-24 20:26:30.000 055 21296.48 597.42 43204.70 48172.04 2024-02-24 20:26:31.000 055 21296.45 597.41 43204.73 48172.40 2024-02-24 20:26:32.000 055 21296.48 597.38 43204.78 48172.06 2024-02-24 20:26:33.000 055 21296.48 597.37 43204.83 48172.34 2024-02-24 20:26:34.000 055 21296.49 597.36 43204.85 48172.20 2024-02-24 20:26:35.000 055 21296.51 597.45 43204.81 48172.22 2024-02-24 20:26:36.000 055 21296.52 597.58 43204.74 48172.39 2024-02-24 20:26:37.000 055 21296.50 597.67 43204.67 48172.04 2024-02-24 20:26:38.000 055 21296.53 597.68 43204.60 48171.97 2024-02-24 20:26:39.000 055 21296.55 597.73 43204.59 48172.06 2024-02-24 20:26:40.000 055 21296.58 597.76 43204.56 48172.10 2024-02-24 20:26:41.000 055 21296.64 597.75 43204.49 48172.18 2024-02-24 20:26:42.000 055 21296.60 597.77 43204.48 48172.06 2024-02-24 20:26:43.000 055 21296.58 597.74 43204.50 48171.82 2024-02-24 20:26:44.000 055 21296.59 597.73 43204.49 48171.91 2024-02-24 20:26:45.000 055 21296.59 597.68 43204.48 48172.16 2024-02-24 20:26:46.000 055 21296.61 597.70 43204.49 48171.75 2024-02-24 20:26:47.000 055 21296.56 597.69 43204.49 48172.11 2024-02-24 20:26:48.000 055 21296.53 597.70 43204.49 48172.07 2024-02-24 20:26:49.000 055 21296.50 597.71 43204.50 48171.83 2024-02-24 20:26:50.000 055 21296.54 597.72 43204.51 48171.85 2024-02-24 20:26:51.000 055 21296.53 597.71 43204.50 48171.86 2024-02-24 20:26:52.000 055 21296.57 597.72 43204.54 48171.89 2024-02-24 20:26:53.000 055 21296.56 597.76 43204.53 48171.90 2024-02-24 20:26:54.000 055 21296.60 597.76 43204.55 48171.99 2024-02-24 20:26:55.000 055 21296.65 597.77 43204.56 48172.09 2024-02-24 20:26:56.000 055 21296.65 597.77 43204.53 48172.20 2024-02-24 20:26:57.000 055 21296.65 597.76 43204.55 48172.31 2024-02-24 20:26:58.000 055 21296.63 597.79 43204.55 48172.04 2024-02-24 20:26:59.000 055 21296.64 597.79 43204.57 48171.89 2024-02-24 20:27:00.000 055 21296.66 597.82 43204.56 48172.27 2024-02-24 20:27:01.000 055 21296.66 597.80 43204.58 48172.31 2024-02-24 20:27:02.000 055 21296.67 597.83 43204.61 48171.92 2024-02-24 20:27:03.000 055 21296.64 597.86 43204.65 48172.40 2024-02-24 20:27:04.000 055 21296.66 597.89 43204.69 48171.92 2024-02-24 20:27:05.000 055 21296.65 597.92 43204.67 48172.42 2024-02-24 20:27:06.000 055 21296.65 597.95 43204.65 48171.95 2024-02-24 20:27:07.000 055 21296.66 597.97 43204.67 48172.13 2024-02-24 20:27:08.000 055 21296.67 597.99 43204.64 48172.41 2024-02-24 20:27:09.000 055 21296.69 598.02 43204.63 48172.20 2024-02-24 20:27:10.000 055 21296.66 598.05 43204.65 48172.03 2024-02-24 20:27:11.000 055 21296.69 598.08 43204.63 48171.99 2024-02-24 20:27:12.000 055 21296.68 598.04 43204.68 48172.32 2024-02-24 20:27:13.000 055 21296.68 598.04 43204.70 48172.36 2024-02-24 20:27:14.000 055 21296.69 598.05 43204.71 48172.10 2024-02-24 20:27:15.000 055 21296.69 598.04 43204.76 48172.31 2024-02-24 20:27:16.000 055 21296.69 598.01 43204.79 48172.44 2024-02-24 20:27:17.000 055 21296.70 598.05 43204.79 48172.15 2024-02-24 20:27:18.000 055 21296.69 598.12 43204.81 48172.45 2024-02-24 20:27:19.000 055 21296.64 598.16 43204.80 48172.31 2024-02-24 20:27:20.000 055 21296.64 598.18 43204.79 48172.15 2024-02-24 20:27:21.000 055 21296.63 598.22 43204.78 48172.42 2024-02-24 20:27:22.000 055 21296.60 598.23 43204.75 48172.08 2024-02-24 20:27:23.000 055 21296.58 598.23 43204.74 48172.43 2024-02-24 20:27:24.000 055 21296.56 598.24 43204.76 48172.08 2024-02-24 20:27:25.000 055 21296.55 598.24 43204.77 48172.44 2024-02-24 20:27:26.000 055 21296.54 598.26 43204.78 48172.06 2024-02-24 20:27:27.000 055 21296.57 598.24 43204.79 48172.47 2024-02-24 20:27:28.000 055 21296.56 598.23 43204.77 48172.11 2024-02-24 20:27:29.000 055 21296.56 598.26 43204.79 48172.24 2024-02-24 20:27:30.000 055 21296.56 598.27 43204.81 48172.49 2024-02-24 20:27:31.000 055 21296.55 598.29 43204.84 48172.32 2024-02-24 20:27:32.000 055 21296.50 598.32 43204.81 48172.06 2024-02-24 20:27:33.000 055 21296.48 598.37 43204.79 48172.34 2024-02-24 20:27:34.000 055 21296.47 598.41 43204.76 48172.24 2024-02-24 20:27:35.000 055 21296.43 598.43 43204.73 48171.94 2024-02-24 20:27:36.000 055 21296.40 598.44 43204.71 48172.12 2024-02-24 20:27:37.000 055 21296.38 598.47 43204.70 48172.22 2024-02-24 20:27:38.000 055 21296.35 598.51 43204.68 48172.27 2024-02-24 20:27:39.000 055 21296.32 598.52 43204.70 48172.15 2024-02-24 20:27:40.000 055 21296.31 598.54 43204.66 48171.91 2024-02-24 20:27:41.000 055 21296.31 598.53 43204.64 48172.00 2024-02-24 20:27:42.000 055 21296.29 598.57 43204.62 48172.22 2024-02-24 20:27:43.000 055 21296.25 598.60 43204.61 48171.93 2024-02-24 20:27:44.000 055 21296.27 598.65 43204.59 48171.88 2024-02-24 20:27:45.000 055 21296.24 598.67 43204.59 48172.12 2024-02-24 20:27:46.000 055 21296.23 598.69 43204.56 48171.75 2024-02-24 20:27:47.000 055 21296.20 598.69 43204.56 48172.06 2024-02-24 20:27:48.000 055 21296.21 598.65 43204.56 48171.83 2024-02-24 20:27:49.000 055 21296.23 598.66 43204.57 48171.86 2024-02-24 20:27:50.000 055 21296.22 598.65 43204.57 48172.02 2024-02-24 20:27:51.000 055 21296.18 598.67 43204.56 48171.76 2024-02-24 20:27:52.000 055 21296.18 598.71 43204.60 48171.99 2024-02-24 20:27:53.000 055 21296.17 598.71 43204.57 48171.96 2024-02-24 20:27:54.000 055 21296.19 598.71 43204.58 48171.84 2024-02-24 20:27:55.000 055 21296.18 598.71 43204.56 48171.79 2024-02-24 20:27:56.000 055 21296.15 598.71 43204.57 48171.88 2024-02-24 20:27:57.000 055 21296.11 598.76 43204.53 48171.99 2024-02-24 20:27:58.000 055 21296.14 598.77 43204.51 48171.94 2024-02-24 20:27:59.000 055 21296.18 598.80 43204.53 48171.75 2024-02-24 20:28:00.000 055 21296.11 598.81 43204.59 48171.86 2024-02-24 20:28:01.000 055 21296.07 598.79 43204.51 48172.01 2024-02-24 20:28:02.000 055 21296.08 598.81 43204.47 48171.74 2024-02-24 20:28:03.000 055 21296.08 598.83 43204.56 48171.74 2024-02-24 20:28:04.000 055 21296.05 598.84 43204.56 48172.00 2024-02-24 20:28:05.000 055 21295.99 598.84 43204.48 48171.68 2024-02-24 20:28:06.000 055 21296.05 598.86 43204.45 48171.74 2024-02-24 20:28:07.000 055 21296.04 598.91 43204.51 48171.90 2024-02-24 20:28:08.000 055 21296.02 598.94 43204.52 48171.62 2024-02-24 20:28:09.000 055 21296.01 598.94 43204.43 48171.86 2024-02-24 20:28:10.000 055 21296.06 598.96 43204.35 48171.66 2024-02-24 20:28:11.000 055 21296.05 598.96 43204.43 48171.61 2024-02-24 20:28:12.000 055 21296.00 598.90 43204.42 48171.82 2024-02-24 20:28:13.000 055 21295.97 598.84 43204.37 48171.59 2024-02-24 20:28:14.000 055 21296.04 598.81 43204.39 48171.63 2024-02-24 20:28:15.000 055 21296.04 598.79 43204.46 48171.88 2024-02-24 20:28:16.000 055 21295.96 598.77 43204.47 48171.77 2024-02-24 20:28:17.000 055 21295.96 598.77 43204.45 48171.68 2024-02-24 20:28:18.000 055 21295.97 598.77 43204.47 48171.68 2024-02-24 20:28:19.000 055 21296.00 598.79 43204.55 48171.72 2024-02-24 20:28:20.000 055 21295.93 598.80 43204.57 48171.74 2024-02-24 20:28:21.000 055 21295.94 598.79 43204.50 48171.74 2024-02-24 20:28:22.000 055 21295.94 598.80 43204.51 48171.65 2024-02-24 20:28:23.000 055 21295.93 598.86 43204.56 48171.66 2024-02-24 20:28:24.000 055 21295.86 598.87 43204.57 48171.88 2024-02-24 20:28:25.000 055 21295.84 598.80 43204.52 48171.81 2024-02-24 20:28:26.000 055 21295.89 598.80 43204.54 48171.61 2024-02-24 20:28:27.000 055 21295.92 598.84 43204.60 48171.81 2024-02-24 20:28:28.000 055 21295.91 598.81 43204.60 48171.83 2024-02-24 20:28:29.000 055 21295.91 598.79 43204.53 48171.79 2024-02-24 20:28:30.000 055 21295.96 598.80 43204.53 48171.69 2024-02-24 20:28:31.000 055 21295.96 598.83 43204.62 48171.89 2024-02-24 20:28:32.000 055 21295.90 598.83 43204.61 48171.94 2024-02-24 20:28:33.000 055 21295.89 598.83 43204.56 48171.85 2024-02-24 20:28:34.000 055 21295.94 598.86 43204.62 48171.83 2024-02-24 20:28:35.000 055 21295.98 598.87 43204.66 48171.72 2024-02-24 20:28:36.000 055 21295.92 598.89 43204.63 48171.74 2024-02-24 20:28:37.000 055 21295.92 598.89 43204.60 48171.90 2024-02-24 20:28:38.000 055 21295.95 598.92 43204.63 48172.01 2024-02-24 20:28:39.000 055 21295.90 598.91 43204.70 48171.89 2024-02-24 20:28:40.000 055 21295.90 598.90 43204.63 48171.78 2024-02-24 20:28:41.000 055 21295.95 598.88 43204.60 48171.77 2024-02-24 20:28:42.000 055 21296.00 598.87 43204.69 48172.04 2024-02-24 20:28:43.000 055 21295.98 598.83 43204.74 48171.82 2024-02-24 20:28:44.000 055 21295.99 598.79 43204.71 48171.97 2024-02-24 20:28:45.000 055 21296.06 598.79 43204.73 48172.07 2024-02-24 20:28:46.000 055 21296.08 598.81 43204.79 48171.88 2024-02-24 20:28:47.000 055 21296.03 598.78 43204.80 48172.20 2024-02-24 20:28:48.000 055 21296.05 598.73 43204.75 48171.89 2024-02-24 20:28:49.000 055 21296.07 598.73 43204.75 48172.22 2024-02-24 20:28:50.000 055 21296.08 598.73 43204.87 48171.95 2024-02-24 20:28:51.000 055 21296.06 598.71 43204.84 48172.13 2024-02-24 20:28:52.000 055 21296.07 598.69 43204.78 48172.12 2024-02-24 20:28:53.000 055 21296.10 598.71 43204.77 48172.08 2024-02-24 20:28:54.000 055 21296.07 598.70 43204.85 48172.04 2024-02-24 20:28:55.000 055 21296.06 598.66 43204.84 48172.10 2024-02-24 20:28:56.000 055 21296.06 598.66 43204.83 48172.18 2024-02-24 20:28:57.000 055 21296.08 598.69 43204.84 48172.03 2024-02-24 20:28:58.000 055 21296.07 598.70 43204.85 48172.20 2024-02-24 20:28:59.000 055 21296.06 598.73 43204.82 48172.08 2024-02-24 20:29:00.000 055 21296.04 598.74 43204.79 48172.12 2024-02-24 20:29:01.000 055 21296.08 598.71 43204.81 48172.11 2024-02-24 20:29:02.000 055 21296.09 598.68 43204.80 48172.01 2024-02-24 20:29:03.000 055 21296.06 598.68 43204.83 48172.25 2024-02-24 20:29:04.000 055 21296.06 598.67 43204.82 48172.00 2024-02-24 20:29:05.000 055 21296.06 598.66 43204.81 48172.19 2024-02-24 20:29:06.000 055 21296.11 598.64 43204.84 48172.09 2024-02-24 20:29:07.000 055 21296.12 598.61 43204.83 48172.09 2024-02-24 20:29:08.000 055 21296.13 598.62 43204.87 48172.27 2024-02-24 20:29:09.000 055 21296.13 598.59 43204.88 48172.15 2024-02-24 20:29:10.000 055 21296.16 598.54 43204.93 48172.13 2024-02-24 20:29:11.000 055 21296.19 598.53 43204.94 48172.42 2024-02-24 20:29:12.000 055 21296.22 598.45 43204.96 48172.20 2024-02-24 20:29:13.000 055 21296.24 598.42 43205.01 48172.43 2024-02-24 20:29:14.000 055 21296.26 598.37 43205.09 48172.38 2024-02-24 20:29:15.000 055 21296.26 598.34 43205.12 48172.49 2024-02-24 20:29:16.000 055 21296.28 598.29 43205.18 48172.45 2024-02-24 20:29:17.000 055 21296.29 598.24 43205.21 48172.49 2024-02-24 20:29:18.000 055 21296.31 598.21 43205.26 48172.74 2024-02-24 20:29:19.000 055 21296.31 598.18 43205.33 48172.46 2024-02-24 20:29:20.000 055 21296.33 598.16 43205.36 48172.77 2024-02-24 20:29:21.000 055 21296.35 598.13 43205.37 48172.57 2024-02-24 20:29:22.000 055 21296.35 598.11 43205.37 48172.84 2024-02-24 20:29:23.000 055 21296.37 598.10 43205.37 48172.54 2024-02-24 20:29:24.000 055 21296.31 598.14 43205.37 48172.88 2024-02-24 20:29:25.000 055 21296.26 598.13 43205.38 48172.53 2024-02-24 20:29:26.000 055 21296.28 598.13 43205.38 48172.68 2024-02-24 20:29:27.000 055 21296.29 598.14 43205.38 48172.72 2024-02-24 20:29:28.000 055 21296.26 598.10 43205.36 48172.54 2024-02-24 20:29:29.000 055 21296.27 598.05 43205.36 48172.69 2024-02-24 20:29:30.000 055 21296.30 598.02 43205.38 48172.63 2024-02-24 20:29:31.000 055 21296.32 597.95 43205.39 48172.58 2024-02-24 20:29:32.000 055 21296.33 597.94 43205.41 48172.91 2024-02-24 20:29:33.000 055 21296.31 597.94 43205.44 48172.62 2024-02-24 20:29:34.000 055 21296.28 597.99 43205.42 48172.64 2024-02-24 20:29:35.000 055 21296.25 598.05 43205.37 48172.83 2024-02-24 20:29:36.000 055 21296.24 598.11 43205.33 48172.41 2024-02-24 20:29:37.000 055 21296.22 598.13 43205.28 48172.63 2024-02-24 20:29:38.000 055 21296.21 598.14 43205.25 48172.61 2024-02-24 20:29:39.000 055 21296.19 598.19 43205.20 48172.31 2024-02-24 20:29:40.000 055 21296.15 598.26 43205.17 48172.52 2024-02-24 20:29:41.000 055 21296.15 598.32 43205.13 48172.56 2024-02-24 20:29:42.000 055 21296.15 598.31 43205.03 48172.31 2024-02-24 20:29:43.000 055 21296.15 598.31 43205.02 48172.16 2024-02-24 20:29:44.000 055 21296.15 598.24 43205.00 48172.15 2024-02-24 20:29:45.000 055 21296.18 598.18 43205.01 48172.24 2024-02-24 20:29:46.000 055 21296.17 598.14 43205.02 48172.25 2024-02-24 20:29:47.000 055 21296.14 598.13 43205.08 48172.25 2024-02-24 20:29:48.000 055 21296.13 598.13 43205.08 48172.25 2024-02-24 20:29:49.000 055 21296.15 598.14 43205.05 48172.24 2024-02-24 20:29:50.000 055 21296.12 598.15 43205.05 48172.34 2024-02-24 20:29:51.000 055 21296.10 598.13 43205.06 48172.43 2024-02-24 20:29:52.000 055 21296.08 598.09 43205.05 48172.41 2024-02-24 20:29:53.000 055 21296.08 598.10 43205.03 48172.19 2024-02-24 20:29:54.000 055 21296.12 598.07 43205.05 48172.15 2024-02-24 20:29:55.000 055 21296.16 598.04 43205.07 48172.41 2024-02-24 20:29:56.000 055 21296.15 598.03 43205.05 48172.51 2024-02-24 20:29:57.000 055 21296.17 598.03 43205.10 48172.32 2024-02-24 20:29:58.000 055 21296.15 598.04 43205.10 48172.28 2024-02-24 20:29:59.000 055 21296.17 598.02 43205.10 48172.29 2024-02-24 20:30:00.000 055 21296.18 598.00 43205.12 48172.32 2024-02-24 20:30:01.000 055 21296.14 598.00 43205.09 48172.33 2024-02-24 20:30:02.000 055 21296.10 598.07 43205.13 48172.31 2024-02-24 20:30:03.000 055 21296.06 598.13 43205.11 48172.34 2024-02-24 20:30:04.000 055 21296.02 598.16 43205.08 48172.29 2024-02-24 20:30:05.000 055 21296.00 598.16 43205.07 48172.24 2024-02-24 20:30:06.000 055 21295.98 598.14 43205.07 48172.24 2024-02-24 20:30:07.000 055 21295.96 598.12 43205.09 48172.22 2024-02-24 20:30:08.000 055 21295.95 598.14 43205.05 48172.19 2024-02-24 20:30:09.000 055 21295.96 598.15 43205.04 48172.22 2024-02-24 20:30:10.000 055 21295.93 598.14 43205.02 48172.21 2024-02-24 20:30:11.000 055 21295.92 598.11 43205.06 48172.24 2024-02-24 20:30:12.000 055 21295.91 598.11 43205.07 48172.21 2024-02-24 20:30:13.000 055 21295.87 598.10 43205.06 48172.24 2024-02-24 20:30:14.000 055 21295.90 598.10 43205.07 48172.17 2024-02-24 20:30:15.000 055 21295.85 598.14 43205.07 48172.20 2024-02-24 20:30:16.000 055 21295.83 598.14 43205.05 48172.19 2024-02-24 20:30:17.000 055 21295.80 598.16 43205.06 48172.21 2024-02-24 20:30:18.000 055 21295.80 598.19 43205.02 48172.09 2024-02-24 20:30:19.000 055 21295.76 598.21 43204.98 48172.13 2024-02-24 20:30:20.000 055 21295.75 598.21 43204.99 48172.14 2024-02-24 20:30:21.000 055 21295.75 598.22 43204.97 48172.09 2024-02-24 20:30:22.000 055 21295.76 598.20 43204.96 48172.02 2024-02-24 20:30:23.000 055 21295.76 598.19 43204.95 48172.04 2024-02-24 20:30:24.000 055 21295.78 598.17 43204.99 48172.07 2024-02-24 20:30:25.000 055 21295.77 598.14 43204.99 48172.06 2024-02-24 20:30:26.000 055 21295.79 598.13 43205.01 48172.07 2024-02-24 20:30:27.000 055 21295.77 598.11 43205.00 48172.09 2024-02-24 20:30:28.000 055 21295.74 598.13 43204.98 48172.09 2024-02-24 20:30:29.000 055 21295.75 598.15 43205.00 48172.12 2024-02-24 20:30:30.000 055 21295.70 598.16 43205.00 48172.11 2024-02-24 20:30:31.000 055 21295.65 598.19 43205.04 48172.12 2024-02-24 20:30:32.000 055 21295.63 598.19 43205.04 48172.10 2024-02-24 20:30:33.000 055 21295.60 598.24 43205.02 48172.06 2024-02-24 20:30:34.000 055 21295.60 598.25 43205.02 48172.07 2024-02-24 20:30:35.000 055 21295.54 598.31 43205.00 48171.99 2024-02-24 20:30:36.000 055 21295.43 598.44 43204.94 48171.93 2024-02-24 20:30:37.000 055 21295.34 598.55 43204.86 48171.81 2024-02-24 20:30:38.000 055 21295.26 598.68 43204.80 48171.74 2024-02-24 20:30:39.000 055 21295.13 598.84 43204.67 48171.56 2024-02-24 20:30:40.000 055 21295.04 598.89 43204.55 48171.49 2024-02-24 20:30:41.000 055 21295.03 598.87 43204.45 48171.36 2024-02-24 20:30:42.000 055 21295.01 598.87 43204.46 48171.31 2024-02-24 20:30:43.000 055 21295.01 598.86 43204.42 48171.24 2024-02-24 20:30:44.000 055 21294.99 598.77 43204.45 48171.29 2024-02-24 20:30:45.000 055 21294.96 598.69 43204.49 48171.25 2024-02-24 20:30:46.000 055 21294.89 598.76 43204.48 48171.33 2024-02-24 20:30:47.000 055 21294.83 598.85 43204.49 48171.22 2024-02-24 20:30:48.000 055 21294.79 598.88 43204.45 48171.19 2024-02-24 20:30:49.000 055 21294.75 598.86 43204.40 48171.14 2024-02-24 20:30:50.000 055 21294.70 598.81 43204.39 48171.13 2024-02-24 20:30:51.000 055 21294.68 598.74 43204.44 48171.13 2024-02-24 20:30:52.000 055 21294.65 598.67 43204.51 48171.14 2024-02-24 20:30:53.000 055 21294.66 598.64 43204.55 48171.19 2024-02-24 20:30:54.000 055 21294.65 598.60 43204.56 48171.21 2024-02-24 20:30:55.000 055 21294.67 598.55 43204.61 48171.24 2024-02-24 20:30:56.000 055 21294.74 598.47 43204.71 48171.34 2024-02-24 20:30:57.000 055 21294.70 598.41 43204.84 48171.39 2024-02-24 20:30:58.000 055 21294.67 598.37 43204.87 48171.42 2024-02-24 20:30:59.000 055 21294.66 598.37 43204.84 48171.39 2024-02-24 20:31:00.000 055 21294.70 598.39 43204.90 48171.41 2024-02-24 20:31:01.000 055 21294.68 598.38 43204.96 48171.42 2024-02-24 20:31:02.000 055 21294.63 598.35 43204.94 48171.43 2024-02-24 20:31:03.000 055 21294.60 598.35 43204.83 48171.44 2024-02-24 20:31:04.000 055 21294.60 598.37 43204.92 48171.47 2024-02-24 20:31:05.000 055 21294.56 598.38 43205.03 48171.46 2024-02-24 20:31:06.000 055 21294.50 598.34 43204.99 48171.42 2024-02-24 20:31:07.000 055 21294.49 598.39 43204.93 48171.42 2024-02-24 20:31:08.000 055 21294.45 598.49 43204.94 48171.41 2024-02-24 20:31:09.000 055 21294.37 598.58 43204.98 48171.36 2024-02-24 20:31:10.000 055 21294.29 598.63 43204.86 48171.29 2024-02-24 20:31:11.000 055 21294.28 598.65 43204.81 48171.24 2024-02-24 20:31:12.000 055 21294.26 598.71 43204.80 48171.16 2024-02-24 20:31:13.000 055 21294.18 598.73 43204.80 48171.14 2024-02-24 20:31:14.000 055 21294.10 598.70 43204.77 48171.10 2024-02-24 20:31:15.000 055 21294.07 598.74 43204.66 48171.06 2024-02-24 20:31:16.000 055 21294.09 598.76 43204.74 48171.02 2024-02-24 20:31:17.000 055 21294.04 598.75 43204.76 48171.02 2024-02-24 20:31:18.000 055 21294.01 598.68 43204.67 48171.03 2024-02-24 20:31:19.000 055 21294.00 598.63 43204.64 48171.07 2024-02-24 20:31:20.000 055 21294.04 598.65 43204.70 48171.12 2024-02-24 20:31:21.000 055 21294.02 598.59 43204.76 48171.07 2024-02-24 20:31:22.000 055 21294.00 598.56 43204.75 48171.06 2024-02-24 20:31:23.000 055 21294.04 598.52 43204.75 48171.09 2024-02-24 20:31:24.000 055 21294.05 598.49 43204.83 48171.17 2024-02-24 20:31:25.000 055 21294.02 598.47 43204.85 48171.20 2024-02-24 20:31:26.000 055 21294.00 598.45 43204.86 48171.21 2024-02-24 20:31:27.000 055 21293.99 598.47 43204.90 48171.24 2024-02-24 20:31:28.000 055 21294.00 598.49 43204.90 48171.22 2024-02-24 20:31:29.000 055 21293.99 598.47 43204.91 48171.25 2024-02-24 20:31:30.000 055 21293.97 598.45 43204.90 48171.26 2024-02-24 20:31:31.000 055 21293.98 598.44 43204.92 48171.27 2024-02-24 20:31:32.000 055 21293.96 598.39 43204.96 48171.24 2024-02-24 20:31:33.000 055 21293.98 598.40 43204.99 48171.31 2024-02-24 20:31:34.000 055 21293.96 598.39 43205.01 48171.29 2024-02-24 20:31:35.000 055 21293.97 598.41 43205.00 48171.31 2024-02-24 20:31:36.000 055 21293.95 598.44 43205.02 48171.34 2024-02-24 20:31:37.000 055 21293.97 598.42 43205.03 48171.31 2024-02-24 20:31:38.000 055 21293.93 598.44 43205.02 48171.32 2024-02-24 20:31:39.000 055 21293.88 598.43 43205.04 48171.29 2024-02-24 20:31:40.000 055 21293.84 598.41 43205.03 48171.28 2024-02-24 20:31:41.000 055 21293.80 598.43 43205.02 48171.24 2024-02-24 20:31:42.000 055 21293.74 598.47 43205.02 48171.25 2024-02-24 20:31:43.000 055 21293.72 598.48 43204.99 48171.25 2024-02-24 20:31:44.000 055 21293.70 598.48 43205.00 48171.22 2024-02-24 20:31:45.000 055 21293.71 598.47 43205.01 48171.20 2024-02-24 20:31:46.000 055 21293.67 598.49 43204.98 48171.17 2024-02-24 20:31:47.000 055 21293.63 598.50 43204.97 48171.14 2024-02-24 20:31:48.000 055 21293.60 598.56 43204.95 48171.09 2024-02-24 20:31:49.000 055 21293.57 598.58 43204.94 48171.06 2024-02-24 20:31:50.000 055 21293.57 598.57 43204.92 48171.02 2024-02-24 20:31:51.000 055 21293.54 598.55 43204.92 48171.03 2024-02-24 20:31:52.000 055 21293.48 598.52 43204.92 48171.00 2024-02-24 20:31:53.000 055 21293.46 598.50 43204.93 48171.01 2024-02-24 20:31:54.000 055 21293.45 598.50 43204.95 48170.99 2024-02-24 20:31:55.000 055 21293.42 598.48 43204.95 48170.99 2024-02-24 20:31:56.000 055 21293.43 598.44 43204.98 48170.99 2024-02-24 20:31:57.000 055 21293.39 598.43 43204.98 48171.07 2024-02-24 20:31:58.000 055 21293.40 598.44 43204.98 48171.07 2024-02-24 20:31:59.000 055 21293.39 598.43 43204.99 48171.00 2024-02-24 20:32:00.000 055 21293.36 598.45 43205.00 48170.95 2024-02-24 20:32:01.000 055 21293.35 598.45 43204.96 48170.92 2024-02-24 20:32:02.000 055 21293.33 598.44 43204.93 48170.95 2024-02-24 20:32:03.000 055 21293.32 598.45 43204.91 48171.03 2024-02-24 20:32:04.000 055 21293.33 598.49 43204.94 48171.02 2024-02-24 20:32:05.000 055 21293.30 598.48 43204.92 48170.93 2024-02-24 20:32:06.000 055 21293.27 598.46 43204.89 48170.89 2024-02-24 20:32:07.000 055 21293.24 598.46 43204.87 48170.86 2024-02-24 20:32:08.000 055 21293.21 598.46 43204.91 48170.86 2024-02-24 20:32:09.000 055 21293.20 598.45 43204.90 48170.95 2024-02-24 20:32:10.000 055 21293.19 598.42 43204.89 48170.94 2024-02-24 20:32:11.000 055 21293.16 598.39 43204.89 48170.89 2024-02-24 20:32:12.000 055 21293.13 598.39 43204.91 48170.82 2024-02-24 20:32:13.000 055 21293.12 598.37 43204.93 48170.90 2024-02-24 20:32:14.000 055 21293.11 598.32 43204.94 48170.97 2024-02-24 20:32:15.000 055 21293.13 598.29 43204.95 48170.94 2024-02-24 20:32:16.000 055 21293.11 598.29 43205.02 48170.91 2024-02-24 20:32:17.000 055 21293.12 598.26 43205.04 48170.92 2024-02-24 20:32:18.000 055 21293.13 598.23 43205.03 48170.93 2024-02-24 20:32:19.000 055 21293.12 598.25 43205.03 48170.92 2024-02-24 20:32:20.000 055 21293.13 598.23 43205.05 48170.99 2024-02-24 20:32:21.000 055 21293.15 598.20 43205.09 48171.06 2024-02-24 20:32:22.000 055 21293.16 598.17 43205.10 48171.08 2024-02-24 20:32:23.000 055 21293.17 598.15 43205.12 48171.03 2024-02-24 20:32:24.000 055 21293.20 598.13 43205.17 48171.08 2024-02-24 20:32:25.000 055 21293.20 598.10 43205.18 48171.16 2024-02-24 20:32:26.000 055 21293.23 598.04 43205.16 48171.10 2024-02-24 20:32:27.000 055 21293.25 598.01 43205.22 48171.21 2024-02-24 20:32:28.000 055 21293.23 597.96 43205.26 48171.18 2024-02-24 20:32:29.000 055 21293.28 597.92 43205.28 48171.27 2024-02-24 20:32:30.000 055 21293.28 597.89 43205.31 48171.24 2024-02-24 20:32:31.000 055 21293.24 597.86 43205.32 48171.31 2024-02-24 20:32:32.000 055 21293.23 597.83 43205.35 48171.28 2024-02-24 20:32:33.000 055 21293.22 597.83 43205.39 48171.31 2024-02-24 20:32:34.000 055 21293.22 597.84 43205.40 48171.31 2024-02-24 20:32:35.000 055 21293.18 597.86 43205.39 48171.31 2024-02-24 20:32:36.000 055 21293.16 597.87 43205.40 48171.27 2024-02-24 20:32:37.000 055 21293.14 597.89 43205.37 48171.32 2024-02-24 20:32:38.000 055 21293.13 597.85 43205.38 48171.24 2024-02-24 20:32:39.000 055 21293.11 597.83 43205.38 48171.26 2024-02-24 20:32:40.000 055 21293.06 597.79 43205.41 48171.31 2024-02-24 20:32:41.000 055 21293.05 597.82 43205.41 48171.20 2024-02-24 20:32:42.000 055 21293.01 597.80 43205.40 48171.22 2024-02-24 20:32:43.000 055 21293.00 597.76 43205.43 48171.31 2024-02-24 20:32:44.000 055 21293.01 597.76 43205.42 48171.32 2024-02-24 20:32:45.000 055 21293.00 597.73 43205.41 48171.31 2024-02-24 20:32:46.000 055 21292.99 597.74 43205.42 48171.31 2024-02-24 20:32:47.000 055 21292.97 597.76 43205.42 48171.27 2024-02-24 20:32:48.000 055 21292.96 597.76 43205.42 48171.24 2024-02-24 20:32:49.000 055 21292.94 597.76 43205.45 48171.25 2024-02-24 20:32:50.000 055 21292.92 597.75 43205.45 48171.22 2024-02-24 20:32:51.000 055 21292.92 597.74 43205.47 48171.26 2024-02-24 20:32:52.000 055 21292.89 597.74 43205.48 48171.27 2024-02-24 20:32:53.000 055 21292.89 597.76 43205.47 48171.28 2024-02-24 20:32:54.000 055 21292.87 597.79 43205.46 48171.28 2024-02-24 20:32:55.000 055 21292.80 597.79 43205.45 48171.20 2024-02-24 20:32:56.000 055 21292.79 597.77 43205.46 48171.19 2024-02-24 20:32:57.000 055 21292.75 597.80 43205.43 48171.16 2024-02-24 20:32:58.000 055 21292.73 597.80 43205.43 48171.13 2024-02-24 20:32:59.000 055 21292.69 597.82 43205.44 48171.11 2024-02-24 20:33:00.000 055 21292.67 597.86 43205.43 48171.06 2024-02-24 20:33:01.000 055 21292.59 597.95 43205.39 48171.00 2024-02-24 20:33:02.000 055 21292.53 598.03 43205.32 48171.02 2024-02-24 20:33:03.000 055 21292.49 598.04 43205.28 48170.95 2024-02-24 20:33:04.000 055 21292.47 598.02 43205.27 48170.84 2024-02-24 20:33:05.000 055 21292.43 598.03 43205.24 48170.86 2024-02-24 20:33:06.000 055 21292.40 598.02 43205.24 48170.81 2024-02-24 20:33:07.000 055 21292.40 598.05 43205.21 48170.78 2024-02-24 20:33:08.000 055 21292.38 598.03 43205.21 48170.78 2024-02-24 20:33:09.000 055 21292.34 598.05 43205.22 48170.74 2024-02-24 20:33:10.000 055 21292.30 598.04 43205.19 48170.74 2024-02-24 20:33:11.000 055 21292.29 598.05 43205.18 48170.69 2024-02-24 20:33:12.000 055 21292.26 598.06 43205.15 48170.67 2024-02-24 20:33:13.000 055 21292.23 598.07 43205.13 48170.67 2024-02-24 20:33:14.000 055 21292.19 598.12 43205.12 48170.58 2024-02-24 20:33:15.000 055 21292.21 598.14 43205.11 48170.56 2024-02-24 20:33:16.000 055 21292.20 598.11 43205.10 48170.53 2024-02-24 20:33:17.000 055 21292.19 598.09 43205.11 48170.54 2024-02-24 20:33:18.000 055 21292.16 598.12 43205.07 48170.54 2024-02-24 20:33:19.000 055 21292.18 598.12 43205.11 48170.56 2024-02-24 20:33:20.000 055 21292.20 598.13 43205.11 48170.57 2024-02-24 20:33:21.000 055 21292.18 598.15 43205.09 48170.56 2024-02-24 20:33:22.000 055 21292.17 598.15 43205.04 48170.50 2024-02-24 20:33:23.000 055 21292.12 598.14 43205.02 48170.50 2024-02-24 20:33:24.000 055 21292.11 598.15 43205.03 48170.49 2024-02-24 20:33:25.000 055 21292.11 598.14 43204.99 48170.46 2024-02-24 20:33:26.000 055 21292.08 598.12 43205.04 48170.47 2024-02-24 20:33:27.000 055 21292.07 598.10 43205.02 48170.50 2024-02-24 20:33:28.000 055 21292.08 598.11 43205.03 48170.49 2024-02-24 20:33:29.000 055 21292.10 598.10 43205.03 48170.56 2024-02-24 20:33:30.000 055 21292.07 598.09 43205.06 48170.47 2024-02-24 20:33:31.000 055 21292.01 598.11 43205.07 48170.51 2024-02-24 20:33:32.000 055 21292.00 598.11 43205.09 48170.52 2024-02-24 20:33:33.000 055 21291.98 598.12 43205.04 48170.43 2024-02-24 20:33:34.000 055 21291.95 598.13 43205.06 48170.42 2024-02-24 20:33:35.000 055 21291.92 598.17 43205.03 48170.45 2024-02-24 20:33:36.000 055 21291.88 598.21 43205.02 48170.36 2024-02-24 20:33:37.000 055 21291.87 598.17 43205.01 48170.34 2024-02-24 20:33:38.000 055 21291.90 598.14 43205.02 48170.40 2024-02-24 20:33:39.000 055 21291.88 598.13 43205.04 48170.35 2024-02-24 20:33:40.000 055 21291.85 598.12 43205.02 48170.33 2024-02-24 20:33:41.000 055 21291.84 598.14 43205.02 48170.34 2024-02-24 20:33:42.000 055 21291.85 598.12 43205.04 48170.38 2024-02-24 20:33:43.000 055 21291.81 598.13 43205.04 48170.38 2024-02-24 20:33:44.000 055 21291.79 598.15 43205.00 48170.38 2024-02-24 20:33:45.000 055 21291.77 598.16 43205.03 48170.39 2024-02-24 20:33:46.000 055 21291.73 598.15 43205.00 48170.36 2024-02-24 20:33:47.000 055 21291.70 598.16 43205.00 48170.34 2024-02-24 20:33:48.000 055 21291.65 598.18 43205.01 48170.34 2024-02-24 20:33:49.000 055 21291.65 598.18 43204.96 48170.38 2024-02-24 20:33:50.000 055 21291.62 598.18 43204.96 48170.35 2024-02-24 20:33:51.000 055 21291.60 598.15 43204.99 48170.29 2024-02-24 20:33:52.000 055 21291.58 598.13 43205.01 48170.20 2024-02-24 20:33:53.000 055 21291.53 598.13 43205.01 48170.04 2024-02-24 20:33:54.000 055 21291.51 598.14 43204.99 48170.39 2024-02-24 20:33:55.000 055 21291.48 598.13 43204.97 48170.00 2024-02-24 20:33:56.000 055 21291.48 598.12 43205.00 48170.24 2024-02-24 20:33:57.000 055 21291.47 598.14 43205.00 48170.34 2024-02-24 20:33:58.000 055 21291.44 598.14 43204.99 48169.95 2024-02-24 20:33:59.000 055 21291.43 598.11 43204.96 48170.14 2024-02-24 20:34:00.000 055 21291.45 598.09 43204.96 48170.38 2024-02-24 20:34:01.000 055 21291.43 598.11 43204.96 48170.07 2024-02-24 20:34:02.000 055 21291.41 598.09 43204.97 48169.93 2024-02-24 20:34:03.000 055 21291.38 598.06 43205.00 48170.24 2024-02-24 20:34:04.000 055 21291.37 598.02 43205.03 48170.33 2024-02-24 20:34:05.000 055 21291.35 598.02 43205.00 48169.90 2024-02-24 20:34:06.000 055 21291.33 598.05 43205.02 48170.33 2024-02-24 20:34:07.000 055 21291.30 598.09 43204.98 48169.96 2024-02-24 20:34:08.000 055 21291.28 598.10 43204.95 48170.12 2024-02-24 20:34:09.000 055 21291.25 598.09 43204.98 48170.06 2024-02-24 20:34:10.000 055 21291.21 598.09 43205.00 48170.08 2024-02-24 20:34:11.000 055 21291.20 598.08 43204.98 48169.95 2024-02-24 20:34:12.000 055 21291.16 598.10 43205.00 48170.22 2024-02-24 20:34:13.000 055 21291.11 598.06 43205.00 48169.78 2024-02-24 20:34:14.000 055 21291.10 598.06 43204.99 48170.22 2024-02-24 20:34:15.000 055 21291.06 598.06 43204.98 48169.86 2024-02-24 20:34:16.000 055 21291.03 598.04 43204.99 48170.16 2024-02-24 20:34:17.000 055 21290.98 598.08 43204.99 48169.81 2024-02-24 20:34:18.000 055 21290.98 598.10 43204.98 48170.17 2024-02-24 20:34:19.000 055 21290.97 598.15 43204.96 48169.84 2024-02-24 20:34:20.000 055 21290.92 598.20 43204.92 48169.78 2024-02-24 20:34:21.000 055 21290.86 598.23 43204.86 48170.06 2024-02-24 20:34:22.000 055 21290.82 598.21 43204.85 48169.68 2024-02-24 20:34:23.000 055 21290.84 598.19 43204.84 48169.62 2024-02-24 20:34:24.000 055 21290.85 598.14 43204.84 48169.85 2024-02-24 20:34:25.000 055 21290.87 598.11 43204.82 48169.93 2024-02-24 20:34:26.000 055 21290.86 598.06 43204.86 48169.90 2024-02-24 20:34:27.000 055 21290.86 598.04 43204.86 48169.88 2024-02-24 20:34:28.000 055 21290.91 598.03 43204.90 48169.85 2024-02-24 20:34:29.000 055 21290.92 597.99 43204.92 48169.84 2024-02-24 20:34:30.000 055 21290.94 597.97 43204.95 48169.85 2024-02-24 20:34:31.000 055 21290.97 597.96 43204.96 48169.88 2024-02-24 20:34:32.000 055 21290.96 597.98 43204.99 48169.94 2024-02-24 20:34:33.000 055 21290.94 597.97 43205.01 48169.96 2024-02-24 20:34:34.000 055 21290.96 598.01 43205.02 48169.95 2024-02-24 20:34:35.000 055 21290.94 597.94 43205.00 48169.95 2024-02-24 20:34:36.000 055 21290.96 597.90 43205.02 48169.99 2024-02-24 20:34:37.000 055 21290.99 597.87 43205.00 48170.01 2024-02-24 20:34:38.000 055 21290.99 597.86 43205.04 48169.99 2024-02-24 20:34:39.000 055 21290.98 597.86 43205.08 48170.06 2024-02-24 20:34:40.000 055 21290.98 597.81 43205.12 48170.06 2024-02-24 20:34:41.000 055 21290.99 597.78 43205.15 48170.11 2024-02-24 20:34:42.000 055 21291.03 597.75 43205.19 48170.13 2024-02-24 20:34:43.000 055 21291.05 597.73 43205.21 48170.16 2024-02-24 20:34:44.000 055 21291.05 597.72 43205.23 48170.17 2024-02-24 20:34:45.000 055 21291.02 597.72 43205.23 48170.20 2024-02-24 20:34:46.000 055 21291.04 597.71 43205.22 48170.22 2024-02-24 20:34:47.000 055 21291.07 597.64 43205.30 48170.27 2024-02-24 20:34:48.000 055 21291.07 597.64 43205.31 48170.29 2024-02-24 20:34:49.000 055 21291.06 597.67 43205.32 48170.32 2024-02-24 20:34:50.000 055 21291.04 597.70 43205.31 48170.31 2024-02-24 20:34:51.000 055 21291.00 597.74 43205.29 48170.26 2024-02-24 20:34:52.000 055 21290.96 597.78 43205.28 48170.24 2024-02-24 20:34:53.000 055 21290.94 597.80 43205.24 48170.16 2024-02-24 20:34:54.000 055 21290.94 597.79 43205.23 48170.10 2024-02-24 20:34:55.000 055 21290.92 597.80 43205.20 48170.11 2024-02-24 20:34:56.000 055 21290.93 597.82 43205.17 48170.06 2024-02-24 20:34:57.000 055 21290.94 597.81 43205.18 48170.04 2024-02-24 20:34:58.000 055 21290.91 597.83 43205.17 48170.04 2024-02-24 20:34:59.000 055 21290.92 597.81 43205.15 48170.13 2024-02-24 20:35:00.000 055 21290.87 597.80 43205.13 48170.20 2024-02-24 20:35:01.000 055 21290.87 597.80 43205.16 48170.02 2024-02-24 20:35:02.000 055 21290.87 597.81 43205.15 48169.97 2024-02-24 20:35:03.000 055 21290.84 597.83 43205.14 48170.22 2024-02-24 20:35:04.000 055 21290.86 597.84 43205.15 48169.99 2024-02-24 20:35:05.000 055 21290.85 597.82 43205.13 48169.95 2024-02-24 20:35:06.000 055 21290.84 597.80 43205.12 48170.08 2024-02-24 20:35:07.000 055 21290.78 597.79 43205.12 48170.09 2024-02-24 20:35:08.000 055 21290.81 597.76 43205.13 48170.02 2024-02-24 20:35:09.000 055 21290.82 597.73 43205.15 48169.93 2024-02-24 20:35:10.000 055 21290.82 597.69 43205.19 48170.02 2024-02-24 20:35:11.000 055 21290.82 597.67 43205.17 48170.12 2024-02-24 20:35:12.000 055 21290.83 597.66 43205.18 48170.14 2024-02-24 20:35:13.000 055 21290.82 597.64 43205.19 48170.12 2024-02-24 20:35:14.000 055 21290.79 597.62 43205.22 48170.10 2024-02-24 20:35:15.000 055 21290.76 597.58 43205.21 48170.14 2024-02-24 20:35:16.000 055 21290.77 597.57 43205.25 48170.16 2024-02-24 20:35:17.000 055 21290.76 597.53 43205.28 48170.15 2024-02-24 20:35:18.000 055 21290.83 597.54 43205.30 48170.17 2024-02-24 20:35:19.000 055 21290.79 597.55 43205.29 48170.21 2024-02-24 20:35:20.000 055 21290.78 597.56 43205.31 48170.18 2024-02-24 20:35:21.000 055 21290.81 597.51 43205.33 48170.27 2024-02-24 20:35:22.000 055 21290.77 597.53 43205.35 48170.20 2024-02-24 20:35:23.000 055 21290.77 597.54 43205.36 48170.22 2024-02-24 20:35:24.000 055 21290.77 597.56 43205.33 48170.21 2024-02-24 20:35:25.000 055 21290.78 597.57 43205.36 48170.18 2024-02-24 20:35:26.000 055 21290.76 597.58 43205.34 48170.20 2024-02-24 20:35:27.000 055 21290.77 597.58 43205.35 48170.20 2024-02-24 20:35:28.000 055 21290.74 597.57 43205.37 48170.18 2024-02-24 20:35:29.000 055 21290.72 597.55 43205.39 48170.24 2024-02-24 20:35:30.000 055 21290.72 597.56 43205.38 48170.15 2024-02-24 20:35:31.000 055 21290.72 597.54 43205.41 48170.24 2024-02-24 20:35:32.000 055 21290.70 597.52 43205.41 48170.20 2024-02-24 20:35:33.000 055 21290.70 597.53 43205.44 48170.24 2024-02-24 20:35:34.000 055 21290.72 597.52 43205.42 48170.24 2024-02-24 20:35:35.000 055 21290.69 597.53 43205.43 48170.19 2024-02-24 20:35:36.000 055 21290.66 597.52 43205.45 48170.22 2024-02-24 20:35:37.000 055 21290.67 597.51 43205.45 48170.20 2024-02-24 20:35:38.000 055 21290.66 597.49 43205.48 48170.20 2024-02-24 20:35:39.000 055 21290.58 597.48 43205.44 48170.19 2024-02-24 20:35:40.000 055 21290.59 597.47 43205.45 48170.15 2024-02-24 20:35:41.000 055 21290.60 597.47 43205.47 48170.11 2024-02-24 20:35:42.000 055 21290.56 597.47 43205.48 48170.12 2024-02-24 20:35:43.000 055 21290.55 597.46 43205.48 48170.18 2024-02-24 20:35:44.000 055 21290.55 597.44 43205.52 48170.32 2024-02-24 20:35:45.000 055 21290.57 597.41 43205.56 48170.39 2024-02-24 20:35:46.000 055 21290.54 597.45 43205.55 48170.32 2024-02-24 20:35:47.000 055 21290.56 597.44 43205.56 48170.10 2024-02-24 20:35:48.000 055 21290.55 597.49 43205.56 48170.21 2024-02-24 20:35:49.000 055 21290.51 597.52 43205.54 48170.41 2024-02-24 20:35:50.000 055 21290.54 597.52 43205.52 48170.09 2024-02-24 20:35:51.000 055 21290.54 597.52 43205.51 48170.21 2024-02-24 20:35:52.000 055 21290.51 597.51 43205.53 48170.20 2024-02-24 20:35:53.000 055 21290.50 597.51 43205.47 48170.12 2024-02-24 20:35:54.000 055 21290.50 597.48 43205.48 48170.31 2024-02-24 20:35:55.000 055 21290.47 597.45 43205.49 48170.15 2024-02-24 20:35:56.000 055 21290.49 597.44 43205.54 48170.31 2024-02-24 20:35:57.000 055 21290.49 597.45 43205.54 48170.13 2024-02-24 20:35:58.000 055 21290.49 597.44 43205.56 48170.36 2024-02-24 20:35:59.000 055 21290.46 597.49 43205.53 48170.10 2024-02-24 20:36:00.000 055 21290.42 597.53 43205.52 48170.31 2024-02-24 20:36:01.000 055 21290.39 597.58 43205.50 48170.08 2024-02-24 20:36:02.000 055 21290.36 597.61 43205.49 48170.16 2024-02-24 20:36:03.000 055 21290.34 597.62 43205.43 48170.16 2024-02-24 20:36:04.000 055 21290.36 597.62 43205.49 48169.92 2024-02-24 20:36:05.000 055 21290.34 597.62 43205.50 48170.24 2024-02-24 20:36:06.000 055 21290.30 597.64 43205.49 48170.00 2024-02-24 20:36:07.000 055 21290.27 597.66 43205.44 48170.06 2024-02-24 20:36:08.000 055 21290.32 597.63 43205.46 48170.24 2024-02-24 20:36:09.000 055 21290.29 597.67 43205.47 48170.01 2024-02-24 20:36:10.000 055 21290.25 597.69 43205.45 48170.00 2024-02-24 20:36:11.000 055 21290.21 597.72 43205.49 48170.24 2024-02-24 20:36:12.000 055 21290.20 597.76 43205.46 48169.97 2024-02-24 20:36:13.000 055 21290.23 597.80 43205.44 48170.03 2024-02-24 20:36:14.000 055 21290.25 597.81 43205.45 48170.12 2024-02-24 20:36:15.000 055 21290.23 597.83 43205.43 48169.95 2024-02-24 20:36:16.000 055 21290.22 597.82 43205.41 48170.03 2024-02-24 20:36:17.000 055 21290.21 597.84 43205.42 48170.04 2024-02-24 20:36:18.000 055 21290.20 597.84 43205.39 48169.90 2024-02-24 20:36:19.000 055 21290.20 597.82 43205.44 48170.13 2024-02-24 20:36:20.000 055 21290.21 597.81 43205.44 48170.11 2024-02-24 20:36:21.000 055 21290.20 597.85 43205.43 48170.03 2024-02-24 20:36:22.000 055 21290.18 597.87 43205.42 48170.00 2024-02-24 20:36:23.000 055 21290.12 597.85 43205.46 48170.02 2024-02-24 20:36:24.000 055 21290.14 597.83 43205.47 48170.06 2024-02-24 20:36:25.000 055 21290.14 597.85 43205.48 48170.02 2024-02-24 20:36:26.000 055 21290.11 597.88 43205.46 48170.06 2024-02-24 20:36:27.000 055 21290.08 597.90 43205.47 48170.06 2024-02-24 20:36:28.000 055 21290.05 597.96 43205.42 48170.04 2024-02-24 20:36:29.000 055 21290.03 597.96 43205.41 48169.96 2024-02-24 20:36:30.000 055 21290.03 597.99 43205.36 48169.84 2024-02-24 20:36:31.000 055 21290.03 597.99 43205.31 48169.76 2024-02-24 20:36:32.000 055 21290.03 597.98 43205.30 48169.91 2024-02-24 20:36:33.000 055 21290.06 598.02 43205.31 48169.91 2024-02-24 20:36:34.000 055 21290.08 598.01 43205.31 48169.81 2024-02-24 20:36:35.000 055 21290.06 598.02 43205.33 48169.78 2024-02-24 20:36:36.000 055 21290.05 598.03 43205.33 48169.81 2024-02-24 20:36:37.000 055 21290.04 598.06 43205.31 48169.81 2024-02-24 20:36:38.000 055 21290.02 598.08 43205.30 48169.86 2024-02-24 20:36:39.000 055 21289.99 598.10 43205.28 48169.84 2024-02-24 20:36:40.000 055 21290.00 598.12 43205.27 48169.85 2024-02-24 20:36:41.000 055 21290.01 598.16 43205.26 48169.84 2024-02-24 20:36:42.000 055 21290.03 598.22 43205.22 48169.81 2024-02-24 20:36:43.000 055 21290.03 598.23 43205.21 48169.81 2024-02-24 20:36:44.000 055 21290.03 598.25 43205.19 48169.79 2024-02-24 20:36:45.000 055 21290.02 598.31 43205.20 48169.77 2024-02-24 20:36:46.000 055 21290.00 598.38 43205.15 48169.67 2024-02-24 20:36:47.000 055 21290.03 598.41 43205.14 48169.62 2024-02-24 20:36:48.000 055 21290.00 598.39 43205.12 48169.72 2024-02-24 20:36:49.000 055 21289.96 598.39 43205.08 48169.61 2024-02-24 20:36:50.000 055 21289.92 598.38 43205.09 48169.52 2024-02-24 20:36:51.000 055 21289.88 598.40 43205.12 48169.56 2024-02-24 20:36:52.000 055 21289.84 598.36 43205.11 48169.68 2024-02-24 20:36:53.000 055 21289.82 598.35 43205.13 48169.56 2024-02-24 20:36:54.000 055 21289.78 598.40 43205.14 48169.50 2024-02-24 20:36:55.000 055 21289.75 598.39 43205.15 48169.49 2024-02-24 20:36:56.000 055 21289.73 598.40 43205.16 48169.53 2024-02-24 20:36:57.000 055 21289.66 598.42 43205.16 48169.54 2024-02-24 20:36:58.000 055 21289.64 598.42 43205.12 48169.57 2024-02-24 20:36:59.000 055 21289.63 598.44 43205.11 48169.58 2024-02-24 20:37:00.000 055 21289.62 598.44 43205.14 48169.54 2024-02-24 20:37:01.000 055 21289.58 598.45 43205.17 48169.52 2024-02-24 20:37:02.000 055 21289.58 598.43 43205.16 48169.44 2024-02-24 20:37:03.000 055 21289.52 598.42 43205.17 48169.44 2024-02-24 20:37:04.000 055 21289.51 598.44 43205.11 48169.56 2024-02-24 20:37:05.000 055 21289.48 598.50 43205.13 48169.56 2024-02-24 20:37:06.000 055 21289.46 598.53 43205.10 48169.42 2024-02-24 20:37:07.000 055 21289.43 598.52 43205.13 48169.31 2024-02-24 20:37:08.000 055 21289.43 598.56 43205.12 48169.45 2024-02-24 20:37:09.000 055 21289.41 598.67 43205.09 48169.35 2024-02-24 20:37:10.000 055 21289.44 598.71 43205.03 48169.24 2024-02-24 20:37:11.000 055 21289.50 598.72 43204.98 48169.29 2024-02-24 20:37:12.000 055 21289.47 598.73 43205.02 48169.38 2024-02-24 20:37:13.000 055 21289.48 598.76 43205.02 48169.31 2024-02-24 20:37:14.000 055 21289.51 598.75 43205.05 48169.32 2024-02-24 20:37:15.000 055 21289.48 598.76 43205.00 48169.33 2024-02-24 20:37:16.000 055 21289.47 598.75 43204.99 48169.26 2024-02-24 20:37:17.000 055 21289.42 598.73 43205.00 48169.29 2024-02-24 20:37:18.000 055 21289.40 598.71 43205.02 48169.31 2024-02-24 20:37:19.000 055 21289.39 598.69 43205.01 48169.24 2024-02-24 20:37:20.000 055 21289.34 598.70 43205.02 48169.34 2024-02-24 20:37:21.000 055 21289.31 598.70 43205.02 48169.20 2024-02-24 20:37:22.000 055 21289.31 598.72 43205.03 48169.34 2024-02-24 20:37:23.000 055 21289.32 598.72 43205.02 48169.19 2024-02-24 20:37:24.000 055 21289.31 598.72 43205.04 48169.31 2024-02-24 20:37:25.000 055 21289.33 598.72 43205.02 48169.31 2024-02-24 20:37:26.000 055 21289.34 598.68 43205.06 48169.18 2024-02-24 20:37:27.000 055 21289.27 598.69 43205.08 48169.33 2024-02-24 20:37:28.000 055 21289.24 598.65 43205.07 48169.29 2024-02-24 20:37:29.000 055 21289.23 598.64 43205.07 48169.20 2024-02-24 20:37:30.000 055 21289.21 598.65 43205.06 48169.34 2024-02-24 20:37:31.000 055 21289.19 598.62 43205.08 48169.22 2024-02-24 20:37:32.000 055 21289.17 598.62 43205.11 48169.22 2024-02-24 20:37:33.000 055 21289.15 598.62 43205.10 48169.33 2024-02-24 20:37:34.000 055 21289.12 598.63 43205.08 48169.14 2024-02-24 20:37:35.000 055 21289.08 598.64 43205.12 48169.25 2024-02-24 20:37:36.000 055 21289.07 598.64 43205.13 48169.35 2024-02-24 20:37:37.000 055 21289.08 598.62 43205.18 48169.27 2024-02-24 20:37:38.000 055 21289.09 598.61 43205.17 48169.18 2024-02-24 20:37:39.000 055 21289.12 598.64 43205.16 48169.24 2024-02-24 20:37:40.000 055 21289.10 598.64 43205.17 48169.38 2024-02-24 20:37:41.000 055 21289.11 598.65 43205.14 48169.28 2024-02-24 20:37:42.000 055 21289.11 598.64 43205.18 48169.17 2024-02-24 20:37:43.000 055 21289.11 598.62 43205.21 48169.38 2024-02-24 20:37:44.000 055 21289.10 598.66 43205.18 48169.36 2024-02-24 20:37:45.000 055 21289.08 598.70 43205.18 48169.21 2024-02-24 20:37:46.000 055 21289.05 598.70 43205.18 48169.28 2024-02-24 20:37:47.000 055 21289.06 598.74 43205.19 48169.38 2024-02-24 20:37:48.000 055 21289.04 598.76 43205.19 48169.21 2024-02-24 20:37:49.000 055 21289.02 598.81 43205.15 48169.17 2024-02-24 20:37:50.000 055 21289.04 598.83 43205.14 48169.33 2024-02-24 20:37:51.000 055 21289.00 598.89 43205.12 48169.22 2024-02-24 20:37:52.000 055 21289.00 598.87 43205.15 48169.14 2024-02-24 20:37:53.000 055 21288.98 598.84 43205.14 48169.17 2024-02-24 20:37:54.000 055 21288.98 598.83 43205.16 48169.28 2024-02-24 20:37:55.000 055 21288.96 598.83 43205.19 48169.17 2024-02-24 20:37:56.000 055 21288.92 598.82 43205.10 48169.27 2024-02-24 20:37:57.000 055 21288.98 598.81 43205.11 48169.18 2024-02-24 20:37:58.000 055 21289.03 598.80 43205.17 48169.22 2024-02-24 20:37:59.000 055 21289.01 598.79 43205.16 48169.27 2024-02-24 20:38:00.000 055 21289.02 598.77 43205.11 48169.24 2024-02-24 20:38:01.000 055 21289.03 598.82 43205.12 48169.35 2024-02-24 20:38:02.000 055 21289.04 598.87 43205.20 48169.16 2024-02-24 20:38:03.000 055 21288.94 598.90 43205.15 48169.25 2024-02-24 20:38:04.000 055 21288.93 598.93 43205.05 48169.22 2024-02-24 20:38:05.000 055 21288.99 598.94 43205.04 48169.08 2024-02-24 20:38:06.000 055 21288.99 598.96 43205.08 48169.19 2024-02-24 20:38:07.000 055 21288.92 598.94 43205.07 48169.20 2024-02-24 20:38:08.000 055 21288.89 598.91 43205.02 48169.03 2024-02-24 20:38:09.000 055 21288.94 598.91 43205.03 48169.10 2024-02-24 20:38:10.000 055 21288.91 598.90 43205.06 48169.22 2024-02-24 20:38:11.000 055 21288.89 598.86 43205.06 48169.04 2024-02-24 20:38:12.000 055 21288.88 598.88 43205.03 48169.17 2024-02-24 20:38:13.000 055 21288.88 598.88 43205.07 48169.24 2024-02-24 20:38:14.000 055 21288.88 598.86 43205.13 48169.04 2024-02-24 20:38:15.000 055 21288.83 598.88 43205.11 48169.21 2024-02-24 20:38:16.000 055 21288.84 598.91 43205.07 48169.17 2024-02-24 20:38:17.000 055 21288.85 598.95 43205.12 48168.99 2024-02-24 20:38:18.000 055 21288.83 598.92 43205.13 48169.21 2024-02-24 20:38:19.000 055 21288.83 598.86 43205.07 48169.22 2024-02-24 20:38:20.000 055 21288.83 598.87 43205.11 48169.02 2024-02-24 20:38:21.000 055 21288.80 598.88 43205.17 48169.24 2024-02-24 20:38:22.000 055 21288.78 598.89 43205.17 48169.18 2024-02-24 20:38:23.000 055 21288.81 598.90 43205.10 48169.06 2024-02-24 20:38:24.000 055 21288.77 598.92 43205.10 48169.24 2024-02-24 20:38:25.000 055 21288.79 598.96 43205.11 48169.06 2024-02-24 20:38:26.000 055 21288.82 598.94 43205.13 48169.25 2024-02-24 20:38:27.000 055 21288.81 598.94 43205.14 48169.04 2024-02-24 20:38:28.000 055 21288.82 598.95 43205.14 48169.25 2024-02-24 20:38:29.000 055 21288.82 598.93 43205.15 48169.17 2024-02-24 20:38:30.000 055 21288.76 598.91 43205.17 48169.08 2024-02-24 20:38:31.000 055 21288.76 598.89 43205.17 48169.29 2024-02-24 20:38:32.000 055 21288.80 598.94 43205.15 48169.24 2024-02-24 20:38:33.000 055 21288.75 598.96 43205.19 48169.09 2024-02-24 20:38:34.000 055 21288.73 598.96 43205.18 48169.08 2024-02-24 20:38:35.000 055 21288.70 598.95 43205.16 48169.21 2024-02-24 20:38:36.000 055 21288.69 598.92 43205.21 48169.22 2024-02-24 20:38:37.000 055 21288.64 598.91 43205.18 48169.15 2024-02-24 20:38:38.000 055 21288.61 598.89 43205.22 48169.07 2024-02-24 20:38:39.000 055 21288.64 598.86 43205.28 48169.09 2024-02-24 20:38:40.000 055 21288.59 598.84 43205.24 48169.10 2024-02-24 20:38:41.000 055 21288.57 598.81 43205.28 48169.14 2024-02-24 20:38:42.000 055 21288.56 598.78 43205.34 48169.18 2024-02-24 20:38:43.000 055 21288.57 598.75 43205.36 48169.25 2024-02-24 20:38:44.000 055 21288.55 598.73 43205.34 48169.25 2024-02-24 20:38:45.000 055 21288.48 598.72 43205.35 48169.24 2024-02-24 20:38:46.000 055 21288.51 598.71 43205.38 48169.24 2024-02-24 20:38:47.000 055 21288.47 598.71 43205.39 48169.26 2024-02-24 20:38:48.000 055 21288.46 598.69 43205.37 48169.28 2024-02-24 20:38:49.000 055 21288.42 598.67 43205.40 48169.27 2024-02-24 20:38:50.000 055 21288.40 598.66 43205.40 48169.28 2024-02-24 20:38:51.000 055 21288.38 598.63 43205.39 48169.24 2024-02-24 20:38:52.000 055 21288.37 598.63 43205.41 48169.24 2024-02-24 20:38:53.000 055 21288.36 598.64 43205.43 48169.21 2024-02-24 20:38:54.000 055 21288.34 598.60 43205.45 48169.24 2024-02-24 20:38:55.000 055 21288.29 598.58 43205.44 48169.21 2024-02-24 20:38:56.000 055 21288.30 598.57 43205.43 48169.25 2024-02-24 20:38:57.000 055 21288.29 598.60 43205.48 48169.26 2024-02-24 20:38:58.000 055 21288.21 598.61 43205.53 48169.26 2024-02-24 20:38:59.000 055 21288.15 598.58 43205.49 48169.24 2024-02-24 20:39:00.000 055 21288.20 598.60 43205.45 48169.25 2024-02-24 20:39:01.000 055 21288.25 598.63 43205.48 48169.21 2024-02-24 20:39:02.000 055 21288.20 598.60 43205.49 48169.19 2024-02-24 20:39:03.000 055 21288.17 598.56 43205.39 48169.19 2024-02-24 20:39:04.000 055 21288.16 598.59 43205.39 48169.16 2024-02-24 20:39:05.000 055 21288.18 598.63 43205.46 48169.18 2024-02-24 20:39:06.000 055 21288.15 598.59 43205.49 48169.24 2024-02-24 20:39:07.000 055 21288.09 598.56 43205.44 48169.25 2024-02-24 20:39:08.000 055 21288.08 598.59 43205.46 48169.22 2024-02-24 20:39:09.000 055 21288.07 598.59 43205.51 48169.20 2024-02-24 20:39:10.000 055 21288.04 598.57 43205.48 48169.14 2024-02-24 20:39:11.000 055 21288.03 598.55 43205.43 48169.09 2024-02-24 20:39:12.000 055 21288.03 598.58 43205.45 48168.99 2024-02-24 20:39:13.000 055 21288.00 598.59 43205.51 48169.07 2024-02-24 20:39:14.000 055 21287.94 598.58 43205.47 48169.20 2024-02-24 20:39:15.000 055 21287.98 598.58 43205.42 48169.07 2024-02-24 20:39:16.000 055 21287.94 598.60 43205.46 48168.99 2024-02-24 20:39:17.000 055 21287.93 598.59 43205.51 48169.18 2024-02-24 20:39:18.000 055 21287.85 598.58 43205.48 48168.93 2024-02-24 20:39:19.000 055 21287.85 598.59 43205.40 48169.07 2024-02-24 20:39:20.000 055 21287.88 598.60 43205.39 48169.12 2024-02-24 20:39:21.000 055 21287.86 598.62 43205.49 48168.88 2024-02-24 20:39:22.000 055 21287.83 598.59 43205.42 48169.07 2024-02-24 20:39:23.000 055 21287.84 598.58 43205.38 48169.02 2024-02-24 20:39:24.000 055 21287.85 598.58 43205.43 48168.94 2024-02-24 20:39:25.000 055 21287.84 598.56 43205.45 48169.06 2024-02-24 20:39:26.000 055 21287.86 598.57 43205.44 48168.95 2024-02-24 20:39:27.000 055 21287.89 598.61 43205.39 48168.95 2024-02-24 20:39:28.000 055 21287.91 598.61 43205.40 48169.17 2024-02-24 20:39:29.000 055 21287.88 598.58 43205.44 48168.88 2024-02-24 20:39:30.000 055 21287.86 598.57 43205.42 48169.02 2024-02-24 20:39:31.000 055 21287.90 598.53 43205.44 48169.09 2024-02-24 20:39:32.000 055 21287.87 598.52 43205.45 48168.92 2024-02-24 20:39:33.000 055 21287.84 598.51 43205.44 48169.13 2024-02-24 20:39:34.000 055 21287.87 598.50 43205.47 48169.22 2024-02-24 20:39:35.000 055 21287.89 598.48 43205.48 48169.01 2024-02-24 20:39:36.000 055 21287.89 598.51 43205.53 48169.01 2024-02-24 20:39:37.000 055 21287.85 598.57 43205.53 48169.11 2024-02-24 20:39:38.000 055 21287.85 598.58 43205.53 48169.24 2024-02-24 20:39:39.000 055 21287.84 598.59 43205.50 48169.15 2024-02-24 20:39:40.000 055 21287.84 598.58 43205.51 48169.04 2024-02-24 20:39:41.000 055 21287.83 598.58 43205.51 48168.95 2024-02-24 20:39:42.000 055 21287.84 598.59 43205.50 48168.95 2024-02-24 20:39:43.000 055 21287.81 598.58 43205.50 48168.96 2024-02-24 20:39:44.000 055 21287.75 598.62 43205.51 48168.99 2024-02-24 20:39:45.000 055 21287.71 598.64 43205.54 48169.02 2024-02-24 20:39:46.000 055 21287.62 598.68 43205.45 48168.95 2024-02-24 20:39:47.000 055 21287.57 598.71 43205.42 48168.85 2024-02-24 20:39:48.000 055 21287.55 598.71 43205.41 48168.82 2024-02-24 20:39:49.000 055 21287.52 598.75 43205.32 48168.75 2024-02-24 20:39:50.000 055 21287.47 598.73 43205.33 48168.69 2024-02-24 20:39:51.000 055 21287.45 598.73 43205.33 48168.70 2024-02-24 20:39:52.000 055 21287.49 598.78 43205.30 48168.71 2024-02-24 20:39:53.000 055 21287.42 598.80 43205.29 48168.72 2024-02-24 20:39:54.000 055 21287.36 598.81 43205.29 48168.67 2024-02-24 20:39:55.000 055 21287.36 598.82 43205.27 48168.69 2024-02-24 20:39:56.000 055 21287.29 598.85 43205.23 48168.56 2024-02-24 20:39:57.000 055 21287.28 598.85 43205.23 48168.68 2024-02-24 20:39:58.000 055 21287.28 598.84 43205.22 48168.46 2024-02-24 20:39:59.000 055 21287.25 598.84 43205.17 48168.59 2024-02-24 20:40:00.000 055 21287.22 598.88 43205.13 48168.59 2024-02-24 20:40:01.000 055 21287.16 598.89 43205.11 48168.39 2024-02-24 20:40:02.000 055 21287.14 598.90 43205.12 48168.34 2024-02-24 20:40:03.000 055 21287.10 598.90 43205.09 48168.51 2024-02-24 20:40:04.000 055 21287.09 598.91 43205.10 48168.32 2024-02-24 20:40:05.000 055 21287.07 598.90 43205.08 48168.41 2024-02-24 20:40:06.000 055 21287.06 598.89 43205.05 48168.38 2024-02-24 20:40:07.000 055 21287.00 598.91 43205.05 48168.29 2024-02-24 20:40:08.000 055 21286.98 598.92 43205.10 48168.28 2024-02-24 20:40:09.000 055 21286.96 598.92 43205.07 48168.31 2024-02-24 20:40:10.000 055 21286.92 598.90 43205.09 48168.31 2024-02-24 20:40:11.000 055 21286.90 598.91 43205.05 48168.32 2024-02-24 20:40:12.000 055 21286.88 598.94 43205.04 48168.34 2024-02-24 20:40:13.000 055 21286.84 598.94 43205.08 48168.35 2024-02-24 20:40:14.000 055 21286.84 598.94 43205.06 48168.38 2024-02-24 20:40:15.000 055 21286.79 598.95 43205.03 48168.26 2024-02-24 20:40:16.000 055 21286.74 598.98 43205.03 48168.06 2024-02-24 20:40:17.000 055 21286.72 599.01 43205.04 48168.13 2024-02-24 20:40:18.000 055 21286.71 599.01 43205.00 48168.31 2024-02-24 20:40:19.000 055 21286.67 599.06 43204.98 48168.19 2024-02-24 20:40:20.000 055 21286.69 599.05 43204.98 48168.00 2024-02-24 20:40:21.000 055 21286.70 599.03 43204.97 48168.04 2024-02-24 20:40:22.000 055 21286.69 599.01 43204.99 48168.26 2024-02-24 20:40:23.000 055 21286.66 599.01 43205.00 48168.01 2024-02-24 20:40:24.000 055 21286.64 599.02 43204.98 48168.14 2024-02-24 20:40:25.000 055 21286.65 599.03 43204.95 48168.15 2024-02-24 20:40:26.000 055 21286.67 599.00 43204.98 48167.97 2024-02-24 20:40:27.000 055 21286.69 599.00 43204.98 48168.22 2024-02-24 20:40:28.000 055 21286.67 598.98 43205.00 48168.13 2024-02-24 20:40:29.000 055 21286.66 598.99 43205.02 48168.08 2024-02-24 20:40:30.000 055 21286.66 599.02 43205.06 48168.31 2024-02-24 20:40:31.000 055 21286.68 599.00 43205.09 48168.04 2024-02-24 20:40:32.000 055 21286.67 599.00 43205.09 48168.29 2024-02-24 20:40:33.000 055 21286.63 598.98 43205.09 48168.11 2024-02-24 20:40:34.000 055 21286.61 598.98 43205.14 48168.20 2024-02-24 20:40:35.000 055 21286.61 598.97 43205.16 48168.25 2024-02-24 20:40:36.000 055 21286.65 598.94 43205.14 48168.18 2024-02-24 20:40:37.000 055 21286.66 598.94 43205.17 48168.26 2024-02-24 20:40:38.000 055 21286.67 598.92 43205.17 48168.36 2024-02-24 20:40:39.000 055 21286.68 598.91 43205.20 48168.25 2024-02-24 20:40:40.000 055 21286.71 598.88 43205.21 48168.24 2024-02-24 20:40:41.000 055 21286.67 598.88 43205.22 48168.44 2024-02-24 20:40:42.000 055 21286.69 598.89 43205.23 48168.32 2024-02-24 20:40:43.000 055 21286.69 598.88 43205.24 48168.29 2024-02-24 20:40:44.000 055 21286.70 598.89 43205.26 48168.33 2024-02-24 20:40:45.000 055 21286.71 598.88 43205.26 48168.47 2024-02-24 20:40:46.000 055 21286.72 598.88 43205.28 48168.44 2024-02-24 20:40:47.000 055 21286.72 598.87 43205.29 48168.38 2024-02-24 20:40:48.000 055 21286.73 598.89 43205.33 48168.38 2024-02-24 20:40:49.000 055 21286.74 598.90 43205.34 48168.38 2024-02-24 20:40:50.000 055 21286.73 598.94 43205.35 48168.41 2024-02-24 20:40:51.000 055 21286.73 598.92 43205.37 48168.62 2024-02-24 20:40:52.000 055 21286.72 598.95 43205.36 48168.46 2024-02-24 20:40:53.000 055 21286.74 598.92 43205.39 48168.36 2024-02-24 20:40:54.000 055 21286.75 598.92 43205.37 48168.56 2024-02-24 20:40:55.000 055 21286.78 598.93 43205.36 48168.61 2024-02-24 20:40:56.000 055 21286.75 599.00 43205.43 48168.54 2024-02-24 20:40:57.000 055 21286.69 599.07 43205.43 48168.49 2024-02-24 20:40:58.000 055 21286.66 599.07 43205.32 48168.41 2024-02-24 20:40:59.000 055 21286.73 599.09 43205.30 48168.32 2024-02-24 20:41:00.000 055 21286.72 599.12 43205.36 48168.33 2024-02-24 20:41:01.000 055 21286.70 599.08 43205.34 48168.38 2024-02-24 20:41:02.000 055 21286.70 599.08 43205.29 48168.39 2024-02-24 20:41:03.000 055 21286.74 599.10 43205.32 48168.38 2024-02-24 20:41:04.000 055 21286.73 599.11 43205.39 48168.42 2024-02-24 20:41:05.000 055 21286.66 599.10 43205.35 48168.40 2024-02-24 20:41:06.000 055 21286.69 599.11 43205.28 48168.38 2024-02-24 20:41:07.000 055 21286.70 599.12 43205.31 48168.38 2024-02-24 20:41:08.000 055 21286.68 599.10 43205.41 48168.34 2024-02-24 20:41:09.000 055 21286.65 599.05 43205.35 48168.38 2024-02-24 20:41:10.000 055 21286.68 599.04 43205.33 48168.40 2024-02-24 20:41:11.000 055 21286.72 599.05 43205.39 48168.43 2024-02-24 20:41:12.000 055 21286.68 599.03 43205.41 48168.59 2024-02-24 20:41:13.000 055 21286.64 599.00 43205.39 48168.54 2024-02-24 20:41:14.000 055 21286.66 599.00 43205.36 48168.39 2024-02-24 20:41:15.000 055 21286.69 599.03 43205.42 48168.42 2024-02-24 20:41:16.000 055 21286.67 598.99 43205.46 48168.50 2024-02-24 20:41:17.000 055 21286.64 598.93 43205.44 48168.54 2024-02-24 20:41:18.000 055 21286.67 598.93 43205.42 48168.61 2024-02-24 20:41:19.000 055 21286.73 598.92 43205.51 48168.67 2024-02-24 20:41:20.000 055 21286.72 598.88 43205.51 48168.59 2024-02-24 20:41:21.000 055 21286.72 598.89 43205.45 48168.58 2024-02-24 20:41:22.000 055 21286.74 598.90 43205.49 48168.59 2024-02-24 20:41:23.000 055 21286.75 598.91 43205.52 48168.61 2024-02-24 20:41:24.000 055 21286.74 598.92 43205.49 48168.54 2024-02-24 20:41:25.000 055 21286.76 598.92 43205.53 48168.49 2024-02-24 20:41:26.000 055 21286.73 598.92 43205.51 48168.59 2024-02-24 20:41:27.000 055 21286.71 598.93 43205.50 48168.70 2024-02-24 20:41:28.000 055 21286.72 598.94 43205.55 48168.74 2024-02-24 20:41:29.000 055 21286.69 599.00 43205.54 48168.75 2024-02-24 20:41:30.000 055 21286.66 599.03 43205.53 48168.61 2024-02-24 20:41:31.000 055 21286.70 599.01 43205.54 48168.56 2024-02-24 20:41:32.000 055 21286.69 599.00 43205.54 48168.43 2024-02-24 20:41:33.000 055 21286.65 599.01 43205.51 48168.45 2024-02-24 20:41:34.000 055 21286.64 599.00 43205.53 48168.56 2024-02-24 20:41:35.000 055 21286.63 598.97 43205.54 48168.57 2024-02-24 20:41:36.000 055 21286.63 598.99 43205.55 48168.64 2024-02-24 20:41:37.000 055 21286.64 598.97 43205.59 48168.70 2024-02-24 20:41:38.000 055 21286.61 598.95 43205.58 48168.68 2024-02-24 20:41:39.000 055 21286.63 598.94 43205.59 48168.54 2024-02-24 20:41:40.000 055 21286.63 598.94 43205.60 48168.56 2024-02-24 20:41:41.000 055 21286.64 598.92 43205.62 48168.61 2024-02-24 20:41:42.000 055 21286.66 598.89 43205.62 48168.68 2024-02-24 20:41:43.000 055 21286.64 598.90 43205.61 48168.74 2024-02-24 20:41:44.000 055 21286.61 598.90 43205.60 48168.74 2024-02-24 20:41:45.000 055 21286.59 598.95 43205.58 48168.72 2024-02-24 20:41:46.000 055 21286.61 598.94 43205.58 48168.71 2024-02-24 20:41:47.000 055 21286.58 598.96 43205.60 48168.68 2024-02-24 20:41:48.000 055 21286.58 598.96 43205.61 48168.66 2024-02-24 20:41:49.000 055 21286.57 598.94 43205.60 48168.66 2024-02-24 20:41:50.000 055 21286.55 598.99 43205.62 48168.69 2024-02-24 20:41:51.000 055 21286.54 599.09 43205.59 48168.67 2024-02-24 20:41:52.000 055 21286.53 599.12 43205.56 48168.59 2024-02-24 20:41:53.000 055 21286.50 599.08 43205.57 48168.53 2024-02-24 20:41:54.000 055 21286.51 599.05 43205.61 48168.56 2024-02-24 20:41:55.000 055 21286.47 599.00 43205.63 48168.60 2024-02-24 20:41:56.000 055 21286.50 599.00 43205.66 48168.63 2024-02-24 20:41:57.000 055 21286.50 598.99 43205.71 48168.68 2024-02-24 20:41:58.000 055 21286.47 599.00 43205.72 48168.64 2024-02-24 20:41:59.000 055 21286.48 598.99 43205.70 48168.68 2024-02-24 20:42:00.000 055 21286.48 598.99 43205.73 48168.74 2024-02-24 20:42:01.000 055 21286.44 598.97 43205.72 48168.65 2024-02-24 20:42:02.000 055 21286.38 598.99 43205.74 48168.71 2024-02-24 20:42:03.000 055 21286.31 599.10 43205.71 48168.66 2024-02-24 20:42:04.000 055 21286.26 599.22 43205.65 48168.59 2024-02-24 20:42:05.000 055 21286.23 599.28 43205.60 48168.41 2024-02-24 20:42:06.000 055 21286.24 599.26 43205.54 48168.44 2024-02-24 20:42:07.000 055 21286.20 599.25 43205.52 48168.29 2024-02-24 20:42:08.000 055 21286.16 599.20 43205.50 48168.36 2024-02-24 20:42:09.000 055 21286.21 599.16 43205.50 48168.42 2024-02-24 20:42:10.000 055 21286.25 599.16 43205.51 48168.43 2024-02-24 20:42:11.000 055 21286.26 599.16 43205.49 48168.44 2024-02-24 20:42:12.000 055 21286.26 599.19 43205.54 48168.45 2024-02-24 20:42:13.000 055 21286.24 599.23 43205.53 48168.42 2024-02-24 20:42:14.000 055 21286.24 599.25 43205.51 48168.46 2024-02-24 20:42:15.000 055 21286.24 599.28 43205.50 48168.49 2024-02-24 20:42:16.000 055 21286.19 599.27 43205.49 48168.47 2024-02-24 20:42:17.000 055 21286.19 599.28 43205.49 48168.22 2024-02-24 20:42:18.000 055 21286.19 599.30 43205.45 48168.17 2024-02-24 20:42:19.000 055 21286.17 599.32 43205.43 48168.49 2024-02-24 20:42:20.000 055 21286.20 599.33 43205.44 48168.12 2024-02-24 20:42:21.000 055 21286.18 599.32 43205.44 48168.45 2024-02-24 20:42:22.000 055 21286.22 599.30 43205.46 48168.29 2024-02-24 20:42:23.000 055 21286.22 599.32 43205.46 48168.28 2024-02-24 20:42:24.000 055 21286.16 599.33 43205.43 48168.41 2024-02-24 20:42:25.000 055 21286.13 599.37 43205.40 48168.13 2024-02-24 20:42:26.000 055 21286.15 599.39 43205.37 48168.19 2024-02-24 20:42:27.000 055 21286.13 599.37 43205.38 48168.32 2024-02-24 20:42:28.000 055 21286.13 599.36 43205.37 48168.29 2024-02-24 20:42:29.000 055 21286.16 599.33 43205.36 48168.09 2024-02-24 20:42:30.000 055 21286.16 599.29 43205.37 48168.14 2024-02-24 20:42:31.000 055 21286.18 599.25 43205.42 48168.26 2024-02-24 20:42:32.000 055 21286.18 599.21 43205.43 48168.33 2024-02-24 20:42:33.000 055 21286.18 599.21 43205.47 48168.35 2024-02-24 20:42:34.000 055 21286.18 599.20 43205.48 48168.41 2024-02-24 20:42:35.000 055 21286.13 599.20 43205.48 48168.38 2024-02-24 20:42:36.000 055 21286.13 599.23 43205.47 48168.38 2024-02-24 20:42:37.000 055 21286.08 599.24 43205.43 48168.36 2024-02-24 20:42:38.000 055 21286.03 599.25 43205.44 48168.24 2024-02-24 20:42:39.000 055 21286.02 599.25 43205.43 48168.17 2024-02-24 20:42:40.000 055 21286.00 599.25 43205.41 48168.11 2024-02-24 20:42:41.000 055 21285.97 599.25 43205.42 48168.22 2024-02-24 20:42:42.000 055 21285.93 599.26 43205.40 48168.22 2024-02-24 20:42:43.000 055 21285.98 599.24 43205.39 48168.06 2024-02-24 20:42:44.000 055 21285.97 599.22 43205.39 48168.24 2024-02-24 20:42:45.000 055 21285.94 599.23 43205.36 48168.02 2024-02-24 20:42:46.000 055 21285.96 599.25 43205.38 48168.25 2024-02-24 20:42:47.000 055 21285.96 599.27 43205.37 48168.01 2024-02-24 20:42:48.000 055 21285.96 599.26 43205.37 48168.21 2024-02-24 20:42:49.000 055 21285.94 599.26 43205.38 48168.13 2024-02-24 20:42:50.000 055 21285.93 599.22 43205.36 48168.02 2024-02-24 20:42:51.000 055 21285.92 599.27 43205.38 48168.21 2024-02-24 20:42:52.000 055 21285.93 599.27 43205.38 48168.06 2024-02-24 20:42:53.000 055 21285.92 599.27 43205.37 48168.09 2024-02-24 20:42:54.000 055 21285.92 599.25 43205.42 48168.22 2024-02-24 20:42:55.000 055 21285.93 599.22 43205.39 48168.03 2024-02-24 20:42:56.000 055 21285.93 599.22 43205.35 48168.02 2024-02-24 20:42:57.000 055 21285.91 599.22 43205.40 48168.07 2024-02-24 20:42:58.000 055 21285.88 599.24 43205.40 48168.06 2024-02-24 20:42:59.000 055 21285.90 599.22 43205.40 48168.06 2024-02-24 20:43:00.000 055 21285.86 599.26 43205.40 48168.00 2024-02-24 20:43:01.000 055 21285.85 599.27 43205.40 48168.06 2024-02-24 20:43:02.000 055 21285.84 599.24 43205.40 48168.06 2024-02-24 20:43:03.000 055 21285.84 599.23 43205.44 48168.06 2024-02-24 20:43:04.000 055 21285.81 599.21 43205.46 48168.06 2024-02-24 20:43:05.000 055 21285.80 599.21 43205.44 48168.07 2024-02-24 20:43:06.000 055 21285.80 599.20 43205.45 48168.06 2024-02-24 20:43:07.000 055 21285.75 599.26 43205.43 48168.06 2024-02-24 20:43:08.000 055 21285.71 599.30 43205.41 48168.01 2024-02-24 20:43:09.000 055 21285.73 599.30 43205.40 48167.96 2024-02-24 20:43:10.000 055 21285.69 599.33 43205.36 48167.97 2024-02-24 20:43:11.000 055 21285.66 599.29 43205.33 48167.99 2024-02-24 20:43:12.000 055 21285.65 599.28 43205.34 48167.96 2024-02-24 20:43:13.000 055 21285.62 599.28 43205.33 48167.92 2024-02-24 20:43:14.000 055 21285.63 599.22 43205.32 48167.89 2024-02-24 20:43:15.000 055 21285.61 599.22 43205.34 48167.91 2024-02-24 20:43:16.000 055 21285.61 599.19 43205.34 48167.94 2024-02-24 20:43:17.000 055 21285.59 599.17 43205.35 48167.90 2024-02-24 20:43:18.000 055 21285.59 599.08 43205.39 48167.93 2024-02-24 20:43:19.000 055 21285.58 599.01 43205.46 48167.96 2024-02-24 20:43:20.000 055 21285.58 598.96 43205.48 48168.00 2024-02-24 20:43:21.000 055 21285.57 598.95 43205.50 48168.03 2024-02-24 20:43:22.000 055 21285.52 598.95 43205.55 48168.06 2024-02-24 20:43:23.000 055 21285.53 598.90 43205.56 48168.09 2024-02-24 20:43:24.000 055 21285.54 598.92 43205.53 48168.11 2024-02-24 20:43:25.000 055 21285.49 598.95 43205.53 48168.10 2024-02-24 20:43:26.000 055 21285.47 598.97 43205.52 48168.04 2024-02-24 20:43:27.000 055 21285.43 598.96 43205.52 48168.01 2024-02-24 20:43:28.000 055 21285.38 598.95 43205.53 48168.00 2024-02-24 20:43:29.000 055 21285.32 598.91 43205.55 48168.00 2024-02-24 20:43:30.000 055 21285.36 598.87 43205.55 48168.02 2024-02-24 20:43:31.000 055 21285.39 598.86 43205.63 48168.07 2024-02-24 20:43:32.000 055 21285.44 598.87 43205.63 48168.15 2024-02-24 20:43:33.000 055 21285.50 598.83 43205.66 48168.20 2024-02-24 20:43:34.000 055 21285.51 598.82 43205.70 48168.15 2024-02-24 20:43:35.000 055 21285.50 598.84 43205.73 48168.13 2024-02-24 20:43:36.000 055 21285.54 598.83 43205.74 48168.25 2024-02-24 20:43:37.000 055 21285.56 598.84 43205.76 48168.26 2024-02-24 20:43:38.000 055 21285.59 598.86 43205.75 48168.29 2024-02-24 20:43:39.000 055 21285.55 598.85 43205.73 48168.28 2024-02-24 20:43:40.000 055 21285.55 598.86 43205.71 48168.28 2024-02-24 20:43:41.000 055 21285.57 598.87 43205.74 48168.29 2024-02-24 20:43:42.000 055 21285.53 598.90 43205.77 48168.31 2024-02-24 20:43:43.000 055 21285.52 598.93 43205.73 48168.31 2024-02-24 20:43:44.000 055 21285.47 598.95 43205.74 48168.28 2024-02-24 20:43:45.000 055 21285.45 598.97 43205.75 48168.28 2024-02-24 20:43:46.000 055 21285.42 598.98 43205.75 48168.20 2024-02-24 20:43:47.000 055 21285.43 599.00 43205.71 48168.19 2024-02-24 20:43:48.000 055 21285.40 599.01 43205.70 48168.27 2024-02-24 20:43:49.000 055 21285.33 599.03 43205.72 48168.13 2024-02-24 20:43:50.000 055 21285.32 599.04 43205.69 48168.17 2024-02-24 20:43:51.000 055 21285.33 599.05 43205.66 48168.09 2024-02-24 20:43:52.000 055 21285.33 599.01 43205.63 48168.19 2024-02-24 20:43:53.000 055 21285.32 599.02 43205.67 48168.09 2024-02-24 20:43:54.000 055 21285.29 599.01 43205.69 48168.16 2024-02-24 20:43:55.000 055 21285.28 599.01 43205.73 48168.15 2024-02-24 20:43:56.000 055 21285.26 598.99 43205.74 48168.07 2024-02-24 20:43:57.000 055 21285.19 598.98 43205.75 48168.18 2024-02-24 20:43:58.000 055 21285.15 599.02 43205.74 48168.09 2024-02-24 20:43:59.000 055 21285.14 599.00 43205.74 48168.09 2024-02-24 20:44:00.000 055 21285.15 599.01 43205.80 48168.18 2024-02-24 20:44:01.000 055 21285.14 599.02 43205.76 48168.07 2024-02-24 20:44:02.000 055 21285.11 599.04 43205.77 48168.07 2024-02-24 20:44:03.000 055 21285.06 599.03 43205.76 48168.11 2024-02-24 20:44:04.000 055 21285.01 599.08 43205.74 48168.09 2024-02-24 20:44:05.000 055 21284.97 599.14 43205.74 48168.00 2024-02-24 20:44:06.000 055 21284.95 599.16 43205.73 48167.93 2024-02-24 20:44:07.000 055 21284.94 599.18 43205.71 48167.92 2024-02-24 20:44:08.000 055 21284.92 599.19 43205.69 48167.95 2024-02-24 20:44:09.000 055 21284.90 599.20 43205.67 48167.95 2024-02-24 20:44:10.000 055 21284.89 599.22 43205.64 48167.83 2024-02-24 20:44:11.000 055 21284.88 599.25 43205.63 48167.91 2024-02-24 20:44:12.000 055 21284.87 599.28 43205.63 48167.93 2024-02-24 20:44:13.000 055 21284.88 599.29 43205.61 48167.82 2024-02-24 20:44:14.000 055 21284.86 599.30 43205.61 48167.93 2024-02-24 20:44:15.000 055 21284.81 599.30 43205.64 48167.79 2024-02-24 20:44:16.000 055 21284.77 599.28 43205.68 48167.90 2024-02-24 20:44:17.000 055 21284.75 599.28 43205.67 48167.85 2024-02-24 20:44:18.000 055 21284.70 599.31 43205.67 48167.82 2024-02-24 20:44:19.000 055 21284.64 599.37 43205.67 48167.86 2024-02-24 20:44:20.000 055 21284.63 599.39 43205.66 48167.68 2024-02-24 20:44:21.000 055 21284.62 599.43 43205.63 48167.84 2024-02-24 20:44:22.000 055 21284.56 599.44 43205.64 48167.74 2024-02-24 20:44:23.000 055 21284.54 599.45 43205.59 48167.60 2024-02-24 20:44:24.000 055 21284.49 599.48 43205.57 48167.76 2024-02-24 20:44:25.000 055 21284.47 599.48 43205.60 48167.57 2024-02-24 20:44:26.000 055 21284.47 599.48 43205.61 48167.75 2024-02-24 20:44:27.000 055 21284.41 599.52 43205.59 48167.53 2024-02-24 20:44:28.000 055 21284.41 599.55 43205.59 48167.74 2024-02-24 20:44:29.000 055 21284.36 599.56 43205.58 48167.46 2024-02-24 20:44:30.000 055 21284.32 599.60 43205.54 48167.62 2024-02-24 20:44:31.000 055 21284.25 599.66 43205.50 48167.42 2024-02-24 20:44:32.000 055 21284.23 599.71 43205.47 48167.51 2024-02-24 20:44:33.000 055 21284.20 599.72 43205.46 48167.41 2024-02-24 20:44:34.000 055 21284.19 599.69 43205.45 48167.42 2024-02-24 20:44:35.000 055 21284.20 599.70 43205.44 48167.49 2024-02-24 20:44:36.000 055 21284.20 599.70 43205.43 48167.31 2024-02-24 20:44:37.000 055 21284.16 599.70 43205.40 48167.50 2024-02-24 20:44:38.000 055 21284.15 599.70 43205.40 48167.39 2024-02-24 20:44:39.000 055 21284.15 599.70 43205.42 48167.36 2024-02-24 20:44:40.000 055 21284.16 599.70 43205.45 48167.47 2024-02-24 20:44:41.000 055 21284.12 599.75 43205.45 48167.31 2024-02-24 20:44:42.000 055 21284.10 599.81 43205.43 48167.46 2024-02-24 20:44:43.000 055 21284.09 599.83 43205.43 48167.29 2024-02-24 20:44:44.000 055 21284.09 599.81 43205.43 48167.43 2024-02-24 20:44:45.000 055 21284.11 599.81 43205.43 48167.31 2024-02-24 20:44:46.000 055 21284.08 599.83 43205.44 48167.44 2024-02-24 20:44:47.000 055 21284.03 599.83 43205.46 48167.29 2024-02-24 20:44:48.000 055 21283.98 599.86 43205.46 48167.34 2024-02-24 20:44:49.000 055 21283.95 599.89 43205.43 48167.40 2024-02-24 20:44:50.000 055 21283.97 599.90 43205.43 48167.29 2024-02-24 20:44:51.000 055 21283.93 599.93 43205.45 48167.28 2024-02-24 20:44:52.000 055 21283.88 599.92 43205.46 48167.39 2024-02-24 20:44:53.000 055 21283.87 599.93 43205.49 48167.28 2024-02-24 20:44:54.000 055 21283.85 599.91 43205.50 48167.22 2024-02-24 20:44:55.000 055 21283.86 599.89 43205.52 48167.31 2024-02-24 20:44:56.000 055 21283.86 599.87 43205.50 48167.40 2024-02-24 20:44:57.000 055 21283.86 599.86 43205.53 48167.45 2024-02-24 20:44:58.000 055 21283.86 599.88 43205.53 48167.26 2024-02-24 20:44:59.000 055 21283.82 599.91 43205.51 48167.24 2024-02-24 20:45:00.000 055 21283.78 599.95 43205.52 48167.34 2024-02-24 20:45:01.000 055 21283.77 599.99 43205.52 48167.45 2024-02-24 20:45:02.000 055 21283.77 600.05 43205.51 48167.28 2024-02-24 20:45:03.000 055 21283.76 600.09 43205.49 48167.13 2024-02-24 20:45:04.000 055 21283.79 600.12 43205.47 48167.32 2024-02-24 20:45:05.000 055 21283.75 600.11 43205.46 48167.35 2024-02-24 20:45:06.000 055 21283.76 600.10 43205.46 48167.13 2024-02-24 20:45:07.000 055 21283.76 600.09 43205.49 48167.22 2024-02-24 20:45:08.000 055 21283.77 600.08 43205.52 48167.40 2024-02-24 20:45:09.000 055 21283.80 600.04 43205.55 48167.15 2024-02-24 20:45:10.000 055 21283.78 600.04 43205.54 48167.31 2024-02-24 20:45:11.000 055 21283.73 600.04 43205.55 48167.43 2024-02-24 20:45:12.000 055 21283.74 600.03 43205.60 48167.20 2024-02-24 20:45:13.000 055 21283.71 600.04 43205.60 48167.35 2024-02-24 20:45:14.000 055 21283.67 600.02 43205.61 48167.38 2024-02-24 20:45:15.000 055 21283.67 600.05 43205.59 48167.24 2024-02-24 20:45:16.000 055 21283.70 600.03 43205.62 48167.40 2024-02-24 20:45:17.000 055 21283.67 600.02 43205.64 48167.28 2024-02-24 20:45:18.000 055 21283.68 600.03 43205.64 48167.38 2024-02-24 20:45:19.000 055 21283.64 600.06 43205.65 48167.35 2024-02-24 20:45:20.000 055 21283.67 600.08 43205.64 48167.35 2024-02-24 20:45:21.000 055 21283.65 600.07 43205.66 48167.26 2024-02-24 20:45:22.000 055 21283.62 600.08 43205.68 48167.45 2024-02-24 20:45:23.000 055 21283.65 600.06 43205.64 48167.33 2024-02-24 20:45:24.000 055 21283.64 600.08 43205.66 48167.27 2024-02-24 20:45:25.000 055 21283.63 600.05 43205.67 48167.43 2024-02-24 20:45:26.000 055 21283.62 600.03 43205.70 48167.46 2024-02-24 20:45:27.000 055 21283.58 600.02 43205.74 48167.41 2024-02-24 20:45:28.000 055 21283.60 600.02 43205.74 48167.34 2024-02-24 20:45:29.000 055 21283.60 600.05 43205.75 48167.39 2024-02-24 20:45:30.000 055 21283.60 600.05 43205.81 48167.39 2024-02-24 20:45:31.000 055 21283.57 600.05 43205.81 48167.42 2024-02-24 20:45:32.000 055 21283.55 600.08 43205.77 48167.45 2024-02-24 20:45:33.000 055 21283.55 600.07 43205.79 48167.44 2024-02-24 20:45:34.000 055 21283.54 600.07 43205.85 48167.41 2024-02-24 20:45:35.000 055 21283.54 600.12 43205.81 48167.44 2024-02-24 20:45:36.000 055 21283.55 600.12 43205.83 48167.42 2024-02-24 20:45:37.000 055 21283.54 600.13 43205.85 48167.38 2024-02-24 20:45:38.000 055 21283.53 600.13 43205.84 48167.49 2024-02-24 20:45:39.000 055 21283.52 600.12 43205.85 48167.38 2024-02-24 20:45:40.000 055 21283.49 600.13 43205.86 48167.45 2024-02-24 20:45:41.000 055 21283.47 600.15 43205.87 48167.41 2024-02-24 20:45:42.000 055 21283.47 600.16 43205.89 48167.39 2024-02-24 20:45:43.000 055 21283.51 600.15 43205.87 48167.44 2024-02-24 20:45:44.000 055 21283.52 600.14 43205.89 48167.39 2024-02-24 20:45:45.000 055 21283.53 600.13 43205.90 48167.41 2024-02-24 20:45:46.000 055 21283.53 600.12 43205.90 48167.44 2024-02-24 20:45:47.000 055 21283.52 600.13 43205.90 48167.45 2024-02-24 20:45:48.000 055 21283.55 600.10 43205.90 48167.45 2024-02-24 20:45:49.000 055 21283.56 600.09 43205.93 48167.49 2024-02-24 20:45:50.000 055 21283.56 600.08 43205.93 48167.49 2024-02-24 20:45:51.000 055 21283.57 600.07 43205.93 48167.46 2024-02-24 20:45:52.000 055 21283.58 600.03 43205.94 48167.52 2024-02-24 20:45:53.000 055 21283.57 600.03 43205.95 48167.47 2024-02-24 20:45:54.000 055 21283.57 600.01 43205.97 48167.50 2024-02-24 20:45:55.000 055 21283.58 600.00 43205.99 48167.56 2024-02-24 20:45:56.000 055 21283.57 600.01 43206.02 48167.54 2024-02-24 20:45:57.000 055 21283.54 600.01 43206.04 48167.50 2024-02-24 20:45:58.000 055 21283.51 600.03 43205.98 48167.59 2024-02-24 20:45:59.000 055 21283.49 600.03 43205.98 48167.45 2024-02-24 20:46:00.000 055 21283.48 600.05 43206.02 48167.59 2024-02-24 20:46:01.000 055 21283.44 600.06 43206.00 48167.41 2024-02-24 20:46:02.000 055 21283.36 600.07 43205.93 48167.42 2024-02-24 20:46:03.000 055 21283.32 600.15 43205.92 48167.44 2024-02-24 20:46:04.000 055 21283.27 600.15 43205.85 48167.38 2024-02-24 20:46:05.000 055 21283.24 600.17 43205.84 48167.28 2024-02-24 20:46:06.000 055 21283.23 600.12 43205.82 48167.18 2024-02-24 20:46:07.000 055 21283.23 600.11 43205.79 48167.15 2024-02-24 20:46:08.000 055 21283.22 600.08 43205.77 48167.13 2024-02-24 20:46:09.000 055 21283.18 600.08 43205.74 48167.22 2024-02-24 20:46:10.000 055 21283.21 600.07 43205.80 48167.31 2024-02-24 20:46:11.000 055 21283.20 600.05 43205.80 48167.25 2024-02-24 20:46:12.000 055 21283.17 600.07 43205.78 48167.15 2024-02-24 20:46:13.000 055 21283.19 600.08 43205.76 48167.08 2024-02-24 20:46:14.000 055 21283.17 600.07 43205.77 48167.21 2024-02-24 20:46:15.000 055 21283.12 600.11 43205.73 48167.24 2024-02-24 20:46:16.000 055 21283.10 600.07 43205.72 48167.07 2024-02-24 20:46:17.000 055 21283.10 600.03 43205.72 48167.21 2024-02-24 20:46:18.000 055 21283.12 599.98 43205.74 48167.13 2024-02-24 20:46:19.000 055 21283.14 599.94 43205.71 48167.19 2024-02-24 20:46:20.000 055 21283.11 599.92 43205.73 48167.21 2024-02-24 20:46:21.000 055 21283.13 599.92 43205.75 48167.14 2024-02-24 20:46:22.000 055 21283.13 599.92 43205.76 48167.31 2024-02-24 20:46:23.000 055 21283.14 599.90 43205.76 48167.15 2024-02-24 20:46:24.000 055 21283.10 599.87 43205.78 48167.17 2024-02-24 20:46:25.000 055 21283.10 599.84 43205.79 48167.28 2024-02-24 20:46:26.000 055 21283.14 599.84 43205.81 48167.21 2024-02-24 20:46:27.000 055 21283.12 599.82 43205.80 48167.15 2024-02-24 20:46:28.000 055 21283.09 599.81 43205.79 48167.28 2024-02-24 20:46:29.000 055 21283.12 599.81 43205.81 48167.31 2024-02-24 20:46:30.000 055 21283.11 599.76 43205.81 48167.31 2024-02-24 20:46:31.000 055 21283.15 599.74 43205.80 48167.28 2024-02-24 20:46:32.000 055 21283.12 599.74 43205.81 48167.21 2024-02-24 20:46:33.000 055 21283.12 599.78 43205.82 48167.18 2024-02-24 20:46:34.000 055 21283.09 599.78 43205.78 48167.25 2024-02-24 20:46:35.000 055 21283.07 599.75 43205.79 48167.29 2024-02-24 20:46:36.000 055 21283.06 599.71 43205.81 48167.20 2024-02-24 20:46:37.000 055 21283.09 599.69 43205.84 48167.17 2024-02-24 20:46:38.000 055 21283.10 599.68 43205.87 48167.31 2024-02-24 20:46:39.000 055 21283.10 599.69 43205.86 48167.36 2024-02-24 20:46:40.000 055 21283.08 599.68 43205.87 48167.22 2024-02-24 20:46:41.000 055 21283.11 599.69 43205.86 48167.32 2024-02-24 20:46:42.000 055 21283.10 599.70 43205.90 48167.27 2024-02-24 20:46:43.000 055 21283.11 599.68 43205.90 48167.31 2024-02-24 20:46:44.000 055 21283.09 599.70 43205.90 48167.32 2024-02-24 20:46:45.000 055 21283.06 599.74 43205.92 48167.28 2024-02-24 20:46:46.000 055 21283.06 599.76 43205.92 48167.36 2024-02-24 20:46:47.000 055 21283.05 599.77 43205.90 48167.31 2024-02-24 20:46:48.000 055 21283.05 599.81 43205.86 48167.28 2024-02-24 20:46:49.000 055 21283.08 599.82 43205.86 48167.31 2024-02-24 20:46:50.000 055 21283.10 599.82 43205.88 48167.24 2024-02-24 20:46:51.000 055 21283.09 599.85 43205.87 48167.31 2024-02-24 20:46:52.000 055 21283.07 599.86 43205.86 48167.25 2024-02-24 20:46:53.000 055 21283.05 599.89 43205.86 48167.31 2024-02-24 20:46:54.000 055 21282.97 599.96 43205.87 48167.19 2024-02-24 20:46:55.000 055 21282.94 600.02 43205.79 48167.19 2024-02-24 20:46:56.000 055 21282.95 600.05 43205.76 48167.13 2024-02-24 20:46:57.000 055 21282.97 600.06 43205.76 48167.09 2024-02-24 20:46:58.000 055 21282.95 600.05 43205.74 48167.14 2024-02-24 20:46:59.000 055 21282.95 600.05 43205.71 48167.04 2024-02-24 20:47:00.000 055 21282.95 600.01 43205.74 48167.10 2024-02-24 20:47:01.000 055 21282.97 599.97 43205.75 48167.15 2024-02-24 20:47:02.000 055 21282.95 599.96 43205.77 48167.17 2024-02-24 20:47:03.000 055 21282.95 599.90 43205.76 48167.18 2024-02-24 20:47:04.000 055 21282.94 599.89 43205.76 48167.19 2024-02-24 20:47:05.000 055 21282.96 599.89 43205.77 48167.16 2024-02-24 20:47:06.000 055 21282.94 599.86 43205.81 48167.20 2024-02-24 20:47:07.000 055 21282.92 599.86 43205.85 48167.17 2024-02-24 20:47:08.000 055 21282.91 599.84 43205.87 48167.24 2024-02-24 20:47:09.000 055 21282.90 599.83 43205.86 48167.21 2024-02-24 20:47:10.000 055 21282.89 599.80 43205.88 48167.27 2024-02-24 20:47:11.000 055 21282.88 599.83 43205.88 48167.20 2024-02-24 20:47:12.000 055 21282.93 599.82 43205.92 48167.32 2024-02-24 20:47:13.000 055 21282.93 599.86 43205.92 48167.24 2024-02-24 20:47:14.000 055 21282.94 599.88 43205.93 48167.28 2024-02-24 20:47:15.000 055 21282.90 599.90 43205.91 48167.31 2024-02-24 20:47:16.000 055 21282.92 599.88 43205.89 48167.24 2024-02-24 20:47:17.000 055 21282.90 599.88 43205.90 48167.32 2024-02-24 20:47:18.000 055 21282.91 599.89 43205.89 48167.24 2024-02-24 20:47:19.000 055 21282.88 599.89 43205.88 48167.28 2024-02-24 20:47:20.000 055 21282.88 599.91 43205.91 48167.26 2024-02-24 20:47:21.000 055 21282.85 599.89 43205.88 48167.28 2024-02-24 20:47:22.000 055 21282.84 599.93 43205.91 48167.25 2024-02-24 20:47:23.000 055 21282.84 599.95 43205.91 48167.25 2024-02-24 20:47:24.000 055 21282.80 599.98 43205.90 48167.21 2024-02-24 20:47:25.000 055 21282.80 599.98 43205.88 48167.17 2024-02-24 20:47:26.000 055 21282.80 599.95 43205.85 48167.15 2024-02-24 20:47:27.000 055 21282.78 599.98 43205.87 48167.14 2024-02-24 20:47:28.000 055 21282.80 599.98 43205.88 48167.18 2024-02-24 20:47:29.000 055 21282.80 599.97 43205.88 48167.27 2024-02-24 20:47:30.000 055 21282.77 599.97 43205.85 48167.08 2024-02-24 20:47:31.000 055 21282.72 599.99 43205.86 48167.16 2024-02-24 20:47:32.000 055 21282.70 600.00 43205.87 48167.15 2024-02-24 20:47:33.000 055 21282.72 599.98 43205.88 48167.08 2024-02-24 20:47:34.000 055 21282.71 599.98 43205.87 48167.22 2024-02-24 20:47:35.000 055 21282.70 599.97 43205.86 48167.04 2024-02-24 20:47:36.000 055 21282.64 600.01 43205.83 48167.24 2024-02-24 20:47:37.000 055 21282.63 600.04 43205.85 48167.06 2024-02-24 20:47:38.000 055 21282.64 600.10 43205.86 48167.06 2024-02-24 20:47:39.000 055 21282.67 600.13 43205.83 48167.19 2024-02-24 20:47:40.000 055 21282.72 600.19 43205.81 48167.18 2024-02-24 20:47:41.000 055 21282.78 600.22 43205.77 48167.15 2024-02-24 20:47:42.000 055 21282.79 600.21 43205.72 48167.12 2024-02-24 20:47:43.000 055 21282.81 600.24 43205.74 48167.11 2024-02-24 20:47:44.000 055 21282.87 600.23 43205.73 48167.11 2024-02-24 20:47:45.000 055 21282.86 600.26 43205.73 48167.08 2024-02-24 20:47:46.000 055 21282.85 600.29 43205.74 48167.08 2024-02-24 20:47:47.000 055 21282.86 600.30 43205.74 48167.09 2024-02-24 20:47:48.000 055 21282.85 600.29 43205.74 48167.09 2024-02-24 20:47:49.000 055 21282.88 600.27 43205.72 48167.15 2024-02-24 20:47:50.000 055 21282.89 600.26 43205.74 48167.14 2024-02-24 20:47:51.000 055 21282.95 600.24 43205.80 48167.17 2024-02-24 20:47:52.000 055 21282.92 600.26 43205.84 48167.20 2024-02-24 20:47:53.000 055 21282.93 600.27 43205.83 48167.26 2024-02-24 20:47:54.000 055 21282.94 600.29 43205.80 48167.24 2024-02-24 20:47:55.000 055 21282.94 600.29 43205.85 48167.24 2024-02-24 20:47:56.000 055 21282.94 600.28 43205.86 48167.22 2024-02-24 20:47:57.000 055 21282.92 600.33 43205.84 48167.24 2024-02-24 20:47:58.000 055 21282.92 600.34 43205.87 48167.26 2024-02-24 20:47:59.000 055 21282.91 600.33 43205.87 48167.26 2024-02-24 20:48:00.000 055 21282.86 600.38 43205.86 48167.22 2024-02-24 20:48:01.000 055 21282.85 600.42 43205.88 48167.24 2024-02-24 20:48:02.000 055 21282.84 600.41 43205.84 48167.24 2024-02-24 20:48:03.000 055 21282.82 600.42 43205.84 48167.22 2024-02-24 20:48:04.000 055 21282.80 600.43 43205.84 48167.18 2024-02-24 20:48:05.000 055 21282.80 600.40 43205.85 48167.19 2024-02-24 20:48:06.000 055 21282.83 600.39 43205.87 48167.19 2024-02-24 20:48:07.000 055 21282.85 600.38 43205.86 48167.18 2024-02-24 20:48:08.000 055 21282.82 600.40 43205.86 48167.22 2024-02-24 20:48:09.000 055 21282.84 600.42 43205.87 48167.24 2024-02-24 20:48:10.000 055 21282.87 600.40 43205.88 48167.20 2024-02-24 20:48:11.000 055 21282.84 600.40 43205.92 48167.27 2024-02-24 20:48:12.000 055 21282.83 600.37 43205.90 48167.22 2024-02-24 20:48:13.000 055 21282.80 600.36 43205.89 48167.22 2024-02-24 20:48:14.000 055 21282.78 600.35 43205.91 48167.25 2024-02-24 20:48:15.000 055 21282.78 600.33 43205.93 48167.25 2024-02-24 20:48:16.000 055 21282.78 600.34 43205.97 48167.29 2024-02-24 20:48:17.000 055 21282.77 600.32 43205.94 48167.31 2024-02-24 20:48:18.000 055 21282.77 600.31 43205.97 48167.31 2024-02-24 20:48:19.000 055 21282.79 600.34 43205.98 48167.32 2024-02-24 20:48:20.000 055 21282.79 600.37 43205.99 48167.28 2024-02-24 20:48:21.000 055 21282.77 600.38 43205.97 48167.29 2024-02-24 20:48:22.000 055 21282.77 600.38 43206.01 48167.31 2024-02-24 20:48:23.000 055 21282.79 600.38 43206.02 48167.25 2024-02-24 20:48:24.000 055 21282.75 600.35 43205.95 48167.31 2024-02-24 20:48:25.000 055 21282.73 600.36 43205.96 48167.31 2024-02-24 20:48:26.000 055 21282.76 600.35 43206.03 48167.31 2024-02-24 20:48:27.000 055 21282.77 600.34 43206.03 48167.31 2024-02-24 20:48:28.000 055 21282.74 600.35 43206.01 48167.31 2024-02-24 20:48:29.000 055 21282.75 600.34 43206.02 48167.28 2024-02-24 20:48:30.000 055 21282.77 600.35 43206.06 48167.32 2024-02-24 20:48:31.000 055 21282.78 600.37 43206.07 48167.41 2024-02-24 20:48:32.000 055 21282.75 600.40 43206.07 48167.42 2024-02-24 20:48:33.000 055 21282.75 600.42 43206.09 48167.33 2024-02-24 20:48:34.000 055 21282.78 600.42 43206.08 48167.35 2024-02-24 20:48:35.000 055 21282.77 600.48 43206.09 48167.44 2024-02-24 20:48:36.000 055 21282.80 600.50 43206.10 48167.44 2024-02-24 20:48:37.000 055 21282.83 600.50 43206.09 48167.45 2024-02-24 20:48:38.000 055 21282.84 600.53 43206.09 48167.38 2024-02-24 20:48:39.000 055 21282.85 600.55 43206.08 48167.38 2024-02-24 20:48:40.000 055 21282.83 600.60 43206.08 48167.49 2024-02-24 20:48:41.000 055 21282.85 600.59 43206.14 48167.49 2024-02-24 20:48:42.000 055 21282.90 600.58 43206.14 48167.44 2024-02-24 20:48:43.000 055 21282.86 600.62 43206.10 48167.38 2024-02-24 20:48:44.000 055 21282.84 600.63 43206.09 48167.42 2024-02-24 20:48:45.000 055 21282.84 600.66 43206.10 48167.50 2024-02-24 20:48:46.000 055 21282.82 600.69 43206.08 48167.42 2024-02-24 20:48:47.000 055 21282.82 600.67 43206.09 48167.34 2024-02-24 20:48:48.000 055 21282.85 600.67 43206.08 48167.39 2024-02-24 20:48:49.000 055 21282.84 600.71 43206.08 48167.42 2024-02-24 20:48:50.000 055 21282.85 600.74 43206.10 48167.40 2024-02-24 20:48:51.000 055 21282.88 600.77 43206.07 48167.42 2024-02-24 20:48:52.000 055 21282.80 600.80 43206.03 48167.40 2024-02-24 20:48:53.000 055 21282.78 600.82 43206.03 48167.39 2024-02-24 20:48:54.000 055 21282.78 600.84 43206.01 48167.36 2024-02-24 20:48:55.000 055 21282.74 600.88 43205.97 48167.31 2024-02-24 20:48:56.000 055 21282.72 600.86 43205.93 48167.32 2024-02-24 20:48:57.000 055 21282.76 600.84 43205.90 48167.32 2024-02-24 20:48:58.000 055 21282.75 600.80 43205.92 48167.20 2024-02-24 20:48:59.000 055 21282.74 600.81 43205.99 48167.25 2024-02-24 20:49:00.000 055 21282.72 600.80 43205.97 48167.38 2024-02-24 20:49:01.000 055 21282.72 600.80 43205.96 48167.19 2024-02-24 20:49:02.000 055 21282.73 600.80 43205.95 48167.38 2024-02-24 20:49:03.000 055 21282.68 600.81 43205.95 48167.16 2024-02-24 20:49:04.000 055 21282.66 600.83 43205.97 48167.35 2024-02-24 20:49:05.000 055 21282.64 600.88 43205.96 48167.16 2024-02-24 20:49:06.000 055 21282.64 600.89 43205.94 48167.29 2024-02-24 20:49:07.000 055 21282.68 600.88 43205.94 48167.21 2024-02-24 20:49:08.000 055 21282.68 600.89 43205.92 48167.13 2024-02-24 20:49:09.000 055 21282.68 600.86 43205.93 48167.36 2024-02-24 20:49:10.000 055 21282.68 600.84 43205.97 48167.21 2024-02-24 20:49:11.000 055 21282.72 600.84 43205.98 48167.18 2024-02-24 20:49:12.000 055 21282.75 600.82 43206.03 48167.39 2024-02-24 20:49:13.000 055 21282.74 600.83 43206.03 48167.38 2024-02-24 20:49:14.000 055 21282.75 600.84 43206.02 48167.24 2024-02-24 20:49:15.000 055 21282.76 600.82 43206.02 48167.38 2024-02-24 20:49:16.000 055 21282.76 600.80 43206.06 48167.43 2024-02-24 20:49:17.000 055 21282.76 600.77 43206.06 48167.27 2024-02-24 20:49:18.000 055 21282.76 600.77 43206.09 48167.46 2024-02-24 20:49:19.000 055 21282.73 600.77 43206.11 48167.49 2024-02-24 20:49:20.000 055 21282.72 600.77 43206.12 48167.38 2024-02-24 20:49:21.000 055 21282.71 600.74 43206.15 48167.35 2024-02-24 20:49:22.000 055 21282.70 600.72 43206.14 48167.52 2024-02-24 20:49:23.000 055 21282.70 600.71 43206.16 48167.42 2024-02-24 20:49:24.000 055 21282.72 600.71 43206.18 48167.35 2024-02-24 20:49:25.000 055 21282.71 600.70 43206.19 48167.56 2024-02-24 20:49:26.000 055 21282.74 600.74 43206.18 48167.58 2024-02-24 20:49:27.000 055 21282.75 600.72 43206.18 48167.40 2024-02-24 20:49:28.000 055 21282.72 600.75 43206.15 48167.38 2024-02-24 20:49:29.000 055 21282.70 600.77 43206.14 48167.53 2024-02-24 20:49:30.000 055 21282.70 600.78 43206.17 48167.43 2024-02-24 20:49:31.000 055 21282.66 600.83 43206.16 48167.31 2024-02-24 20:49:32.000 055 21282.64 600.87 43206.16 48167.47 2024-02-24 20:49:33.000 055 21282.61 600.91 43206.10 48167.43 2024-02-24 20:49:34.000 055 21282.58 600.93 43206.08 48167.21 2024-02-24 20:49:35.000 055 21282.60 600.95 43206.08 48167.39 2024-02-24 20:49:36.000 055 21282.61 600.97 43206.06 48167.34 2024-02-24 20:49:37.000 055 21282.61 600.98 43206.08 48167.20 2024-02-24 20:49:38.000 055 21282.60 600.98 43206.10 48167.42 2024-02-24 20:49:39.000 055 21282.64 600.98 43206.06 48167.18 2024-02-24 20:49:40.000 055 21282.60 601.03 43206.03 48167.42 2024-02-24 20:49:41.000 055 21282.60 601.04 43206.02 48167.15 2024-02-24 20:49:42.000 055 21282.57 601.05 43206.03 48167.41 2024-02-24 20:49:43.000 055 21282.53 601.06 43206.01 48167.12 2024-02-24 20:49:44.000 055 21282.53 601.04 43206.00 48167.32 2024-02-24 20:49:45.000 055 21282.50 601.05 43206.03 48167.28 2024-02-24 20:49:46.000 055 21282.48 601.09 43206.02 48167.11 2024-02-24 20:49:47.000 055 21282.50 601.09 43206.02 48167.36 2024-02-24 20:49:48.000 055 21282.47 601.12 43206.06 48167.22 2024-02-24 20:49:49.000 055 21282.44 601.13 43206.05 48167.11 2024-02-24 20:49:50.000 055 21282.43 601.13 43206.04 48167.33 2024-02-24 20:49:51.000 055 21282.44 601.15 43206.05 48167.15 2024-02-24 20:49:52.000 055 21282.47 601.15 43206.05 48167.16 2024-02-24 20:49:53.000 055 21282.43 601.16 43206.04 48167.29 2024-02-24 20:49:54.000 055 21282.43 601.20 43206.04 48167.11 2024-02-24 20:49:55.000 055 21282.43 601.24 43206.06 48167.12 2024-02-24 20:49:56.000 055 21282.41 601.28 43206.01 48167.18 2024-02-24 20:49:57.000 055 21282.43 601.33 43205.98 48167.20 2024-02-24 20:49:58.000 055 21282.44 601.35 43205.97 48167.10 2024-02-24 20:49:59.000 055 21282.40 601.40 43205.96 48167.03 2024-02-24 20:50:00.000 055 21282.42 601.42 43205.95 48167.22 2024-02-24 20:50:01.000 055 21282.43 601.43 43206.00 48167.03 2024-02-24 20:50:02.000 055 21282.45 601.43 43205.98 48167.12 2024-02-24 20:50:03.000 055 21282.44 601.47 43205.96 48167.10 2024-02-24 20:50:04.000 055 21282.43 601.51 43205.92 48167.03 2024-02-24 20:50:05.000 055 21282.45 601.51 43205.92 48167.17 2024-02-24 20:50:06.000 055 21282.42 601.53 43205.89 48167.06 2024-02-24 20:50:07.000 055 21282.46 601.53 43205.91 48167.01 2024-02-24 20:50:08.000 055 21282.46 601.56 43205.87 48167.10 2024-02-24 20:50:09.000 055 21282.48 601.58 43205.90 48167.18 2024-02-24 20:50:10.000 055 21282.48 601.60 43205.89 48167.15 2024-02-24 20:50:11.000 055 21282.50 601.60 43205.92 48166.99 2024-02-24 20:50:12.000 055 21282.52 601.63 43205.92 48167.25 2024-02-24 20:50:13.000 055 21282.52 601.66 43205.94 48167.01 2024-02-24 20:50:14.000 055 21282.57 601.66 43205.92 48167.25 2024-02-24 20:50:15.000 055 21282.58 601.67 43205.92 48167.08 2024-02-24 20:50:16.000 055 21282.61 601.67 43205.92 48167.20 2024-02-24 20:50:17.000 055 21282.59 601.70 43205.93 48167.15 2024-02-24 20:50:18.000 055 21282.63 601.72 43205.91 48167.24 2024-02-24 20:50:19.000 055 21282.64 601.73 43205.88 48167.06 2024-02-24 20:50:20.000 055 21282.66 601.77 43205.91 48167.32 2024-02-24 20:50:21.000 055 21282.69 601.77 43205.93 48167.09 2024-02-24 20:50:22.000 055 21282.70 601.74 43205.88 48167.36 2024-02-24 20:50:23.000 055 21282.72 601.71 43205.97 48167.07 2024-02-24 20:50:24.000 055 21282.70 601.66 43206.03 48167.43 2024-02-24 20:50:25.000 055 21282.62 601.59 43206.01 48167.12 2024-02-24 20:50:26.000 055 21282.64 601.59 43206.00 48167.43 2024-02-24 20:50:27.000 055 21282.62 601.65 43206.03 48167.14 2024-02-24 20:50:28.000 055 21282.54 601.66 43206.10 48167.39 2024-02-24 20:50:29.000 055 21282.51 601.66 43206.00 48167.20 2024-02-24 20:50:30.000 055 21282.56 601.69 43205.98 48167.20 2024-02-24 20:50:31.000 055 21282.58 601.73 43206.04 48167.31 2024-02-24 20:50:32.000 055 21282.52 601.73 43206.03 48167.12 2024-02-24 20:50:33.000 055 21282.49 601.72 43205.94 48167.31 2024-02-24 20:50:34.000 055 21282.51 601.77 43205.92 48167.06 2024-02-24 20:50:35.000 055 21282.51 601.78 43205.97 48167.27 2024-02-24 20:50:36.000 055 21282.48 601.77 43205.98 48167.13 2024-02-24 20:50:37.000 055 21282.43 601.82 43205.91 48167.10 2024-02-24 20:50:38.000 055 21282.44 601.92 43205.91 48167.18 2024-02-24 20:50:39.000 055 21282.43 601.97 43205.92 48167.15 2024-02-24 20:50:40.000 055 21282.37 602.01 43205.88 48166.95 2024-02-24 20:50:41.000 055 21282.34 602.05 43205.78 48166.99 2024-02-24 20:50:42.000 055 21282.35 602.10 43205.78 48167.00 2024-02-24 20:50:43.000 055 21282.32 602.07 43205.83 48167.00 2024-02-24 20:50:44.000 055 21282.31 602.05 43205.75 48167.01 2024-02-24 20:50:45.000 055 21282.34 602.05 43205.70 48166.99 2024-02-24 20:50:46.000 055 21282.37 602.09 43205.75 48166.90 2024-02-24 20:50:47.000 055 21282.34 602.09 43205.79 48166.91 2024-02-24 20:50:48.000 055 21282.32 602.06 43205.74 48166.91 2024-02-24 20:50:49.000 055 21282.36 602.07 43205.69 48166.94 2024-02-24 20:50:50.000 055 21282.39 602.09 43205.78 48166.94 2024-02-24 20:50:51.000 055 21282.38 602.04 43205.81 48167.02 2024-02-24 20:50:52.000 055 21282.39 602.02 43205.82 48167.03 2024-02-24 20:50:53.000 055 21282.37 602.00 43205.83 48167.06 2024-02-24 20:50:54.000 055 21282.35 602.02 43205.81 48167.03 2024-02-24 20:50:55.000 055 21282.35 602.07 43205.83 48166.94 2024-02-24 20:50:56.000 055 21282.34 602.08 43205.83 48166.85 2024-02-24 20:50:57.000 055 21282.32 602.12 43205.79 48166.94 2024-02-24 20:50:58.000 055 21282.30 602.17 43205.76 48167.02 2024-02-24 20:50:59.000 055 21282.29 602.20 43205.71 48166.93 2024-02-24 20:51:00.000 055 21282.25 602.18 43205.67 48166.71 2024-02-24 20:51:01.000 055 21282.20 602.18 43205.69 48166.83 2024-02-24 20:51:02.000 055 21282.19 602.17 43205.73 48166.96 2024-02-24 20:51:03.000 055 21282.19 602.18 43205.70 48166.72 2024-02-24 20:51:04.000 055 21282.26 602.15 43205.72 48166.81 2024-02-24 20:51:05.000 055 21282.24 602.15 43205.72 48167.02 2024-02-24 20:51:06.000 055 21282.25 602.15 43205.73 48166.71 2024-02-24 20:51:07.000 055 21282.26 602.11 43205.77 48166.76 2024-02-24 20:51:08.000 055 21282.26 602.08 43205.77 48166.94 2024-02-24 20:51:09.000 055 21282.26 602.06 43205.79 48167.06 2024-02-24 20:51:10.000 055 21282.33 601.99 43205.82 48166.92 2024-02-24 20:51:11.000 055 21282.35 602.00 43205.85 48166.86 2024-02-24 20:51:12.000 055 21282.37 602.00 43205.87 48167.04 2024-02-24 20:51:13.000 055 21282.37 602.02 43205.88 48167.20 2024-02-24 20:51:14.000 055 21282.38 602.04 43205.97 48166.88 2024-02-24 20:51:15.000 055 21282.39 602.09 43205.96 48167.15 2024-02-24 20:51:16.000 055 21282.37 602.04 43205.95 48166.99 2024-02-24 20:51:17.000 055 21282.31 602.02 43205.95 48167.11 2024-02-24 20:51:18.000 055 21282.26 602.01 43205.96 48166.88 2024-02-24 20:51:19.000 055 21282.27 601.99 43205.96 48167.16 2024-02-24 20:51:20.000 055 21282.25 602.00 43205.99 48166.88 2024-02-24 20:51:21.000 055 21282.22 602.00 43205.98 48167.06 2024-02-24 20:51:22.000 055 21282.20 601.97 43206.01 48167.03 2024-02-24 20:51:23.000 055 21282.17 601.97 43206.02 48166.99 2024-02-24 20:51:24.000 055 21282.16 601.95 43206.02 48167.16 2024-02-24 20:51:25.000 055 21282.18 601.91 43206.04 48166.91 2024-02-24 20:51:26.000 055 21282.21 601.91 43206.06 48167.21 2024-02-24 20:51:27.000 055 21282.19 601.95 43206.09 48166.90 2024-02-24 20:51:28.000 055 21282.16 601.95 43206.10 48167.15 2024-02-24 20:51:29.000 055 21282.16 601.95 43206.08 48166.97 2024-02-24 20:51:30.000 055 21282.13 601.94 43206.04 48167.11 2024-02-24 20:51:31.000 055 21282.13 601.97 43206.05 48166.97 2024-02-24 20:51:32.000 055 21282.17 601.99 43206.05 48167.15 2024-02-24 20:51:33.000 055 21282.15 601.96 43206.09 48166.99 2024-02-24 20:51:34.000 055 21282.14 601.96 43206.08 48167.10 2024-02-24 20:51:35.000 055 21282.17 601.96 43206.09 48167.11 2024-02-24 20:51:36.000 055 21282.20 601.95 43206.08 48166.99 2024-02-24 20:51:37.000 055 21282.17 601.98 43206.10 48167.17 2024-02-24 20:51:38.000 055 21282.15 602.00 43206.10 48167.01 2024-02-24 20:51:39.000 055 21282.17 601.99 43206.06 48167.09 2024-02-24 20:51:40.000 055 21282.19 601.98 43206.06 48167.12 2024-02-24 20:51:41.000 055 21282.18 601.98 43206.10 48167.09 2024-02-24 20:51:42.000 055 21282.18 601.98 43206.13 48167.10 2024-02-24 20:51:43.000 055 21282.19 601.96 43206.15 48167.07 2024-02-24 20:51:44.000 055 21282.19 601.93 43206.12 48167.16 2024-02-24 20:51:45.000 055 21282.20 601.92 43206.11 48167.25 2024-02-24 20:51:46.000 055 21282.23 601.94 43206.11 48167.25 2024-02-24 20:51:47.000 055 21282.25 601.92 43206.15 48167.31 2024-02-24 20:51:48.000 055 21282.27 601.84 43206.21 48167.31 2024-02-24 20:51:49.000 055 21282.28 601.81 43206.24 48167.36 2024-02-24 20:51:50.000 055 21282.33 601.79 43206.28 48167.38 2024-02-24 20:51:51.000 055 21282.30 601.77 43206.29 48167.39 2024-02-24 20:51:52.000 055 21282.30 601.78 43206.32 48167.40 2024-02-24 20:51:53.000 055 21282.31 601.79 43206.38 48167.40 2024-02-24 20:51:54.000 055 21282.31 601.80 43206.36 48167.43 2024-02-24 20:51:55.000 055 21282.33 601.78 43206.38 48167.46 2024-02-24 20:51:56.000 055 21282.36 601.79 43206.39 48167.49 2024-02-24 20:51:57.000 055 21282.36 601.81 43206.38 48167.49 2024-02-24 20:51:58.000 055 21282.37 601.74 43206.42 48167.52 2024-02-24 20:51:59.000 055 21282.37 601.70 43206.43 48167.56 2024-02-24 20:52:00.000 055 21282.37 601.65 43206.51 48167.60 2024-02-24 20:52:01.000 055 21282.38 601.65 43206.54 48167.60 2024-02-24 20:52:02.000 055 21282.41 601.62 43206.56 48167.65 2024-02-24 20:52:03.000 055 21282.40 601.63 43206.59 48167.69 2024-02-24 20:52:04.000 055 21282.40 601.63 43206.62 48167.72 2024-02-24 20:52:05.000 055 21282.39 601.63 43206.64 48167.74 2024-02-24 20:52:06.000 055 21282.39 601.67 43206.64 48167.71 2024-02-24 20:52:07.000 055 21282.39 601.68 43206.63 48167.70 2024-02-24 20:52:08.000 055 21282.38 601.68 43206.65 48167.75 2024-02-24 20:52:09.000 055 21282.38 601.70 43206.67 48167.75 2024-02-24 20:52:10.000 055 21282.37 601.72 43206.66 48167.77 2024-02-24 20:52:11.000 055 21282.31 601.76 43206.66 48167.76 2024-02-24 20:52:12.000 055 21282.29 601.77 43206.67 48167.74 2024-02-24 20:52:13.000 055 21282.30 601.75 43206.63 48167.69 2024-02-24 20:52:14.000 055 21282.32 601.74 43206.61 48167.62 2024-02-24 20:52:15.000 055 21282.31 601.72 43206.59 48167.62 2024-02-24 20:52:16.000 055 21282.31 601.71 43206.62 48167.63 2024-02-24 20:52:17.000 055 21282.30 601.69 43206.60 48167.71 2024-02-24 20:52:18.000 055 21282.31 601.71 43206.62 48167.70 2024-02-24 20:52:19.000 055 21282.32 601.72 43206.62 48167.72 2024-02-24 20:52:20.000 055 21282.30 601.73 43206.57 48167.70 2024-02-24 20:52:21.000 055 21282.32 601.73 43206.59 48167.64 2024-02-24 20:52:22.000 055 21282.35 601.73 43206.61 48167.58 2024-02-24 20:52:23.000 055 21282.34 601.72 43206.56 48167.67 2024-02-24 20:52:24.000 055 21282.31 601.75 43206.61 48167.74 2024-02-24 20:52:25.000 055 21282.25 601.80 43206.61 48167.66 2024-02-24 20:52:26.000 055 21282.20 601.82 43206.51 48167.58 2024-02-24 20:52:27.000 055 21282.24 601.83 43206.47 48167.56 2024-02-24 20:52:28.000 055 21282.27 601.83 43206.52 48167.56 2024-02-24 20:52:29.000 055 21282.22 601.81 43206.52 48167.53 2024-02-24 20:52:30.000 055 21282.18 601.82 43206.43 48167.51 2024-02-24 20:52:31.000 055 21282.17 601.88 43206.41 48167.45 2024-02-24 20:52:32.000 055 21282.12 601.91 43206.44 48167.38 2024-02-24 20:52:33.000 055 21282.03 601.94 43206.36 48167.36 2024-02-24 20:52:34.000 055 21282.05 601.92 43206.28 48167.34 2024-02-24 20:52:35.000 055 21282.05 601.98 43206.29 48167.31 2024-02-24 20:52:36.000 055 21282.00 601.97 43206.35 48167.32 2024-02-24 20:52:37.000 055 21281.98 601.98 43206.29 48167.31 2024-02-24 20:52:38.000 055 21281.92 602.03 43206.22 48167.21 2024-02-24 20:52:39.000 055 21281.92 602.13 43206.18 48167.01 2024-02-24 20:52:40.000 055 21281.91 602.19 43206.17 48167.14 2024-02-24 20:52:41.000 055 21281.82 602.17 43206.12 48167.01 2024-02-24 20:52:42.000 055 21281.85 602.15 43206.02 48166.89 2024-02-24 20:52:43.000 055 21281.89 602.19 43206.04 48166.96 2024-02-24 20:52:44.000 055 21281.85 602.19 43206.10 48167.00 2024-02-24 20:52:45.000 055 21281.87 602.16 43206.02 48167.02 2024-02-24 20:52:46.000 055 21281.89 602.16 43205.94 48166.84 2024-02-24 20:52:47.000 055 21281.92 602.21 43205.95 48166.88 2024-02-24 20:52:48.000 055 21281.90 602.17 43205.99 48167.03 2024-02-24 20:52:49.000 055 21281.83 602.11 43205.94 48166.76 2024-02-24 20:52:50.000 055 21281.85 602.08 43205.93 48167.00 2024-02-24 20:52:51.000 055 21281.89 602.09 43205.97 48166.84 2024-02-24 20:52:52.000 055 21281.89 602.10 43206.01 48167.06 2024-02-24 20:52:53.000 055 21281.94 602.13 43206.03 48166.88 2024-02-24 20:52:54.000 055 21282.03 602.09 43206.04 48167.12 2024-02-24 20:52:55.000 055 21282.09 602.07 43206.09 48167.02 2024-02-24 20:52:56.000 055 21282.11 602.09 43206.12 48167.09 2024-02-24 20:52:57.000 055 21282.12 602.08 43206.14 48167.24 2024-02-24 20:52:58.000 055 21282.15 602.06 43206.15 48167.12 2024-02-24 20:52:59.000 055 21282.14 601.98 43206.21 48167.28 2024-02-24 20:53:00.000 055 21282.14 602.01 43206.22 48167.20 2024-02-24 20:53:01.000 055 21282.12 601.98 43206.26 48167.24 2024-02-24 20:53:02.000 055 21282.11 601.98 43206.30 48167.33 2024-02-24 20:53:03.000 055 21282.11 602.01 43206.31 48167.20 2024-02-24 20:53:04.000 055 21282.10 601.99 43206.29 48167.35 2024-02-24 20:53:05.000 055 21282.07 601.98 43206.30 48167.25 2024-02-24 20:53:06.000 055 21282.10 602.00 43206.34 48167.22 2024-02-24 20:53:07.000 055 21282.06 602.02 43206.35 48167.40 2024-02-24 20:53:08.000 055 21282.09 602.01 43206.35 48167.28 2024-02-24 20:53:09.000 055 21282.08 602.00 43206.38 48167.26 2024-02-24 20:53:10.000 055 21282.06 601.99 43206.40 48167.43 2024-02-24 20:53:11.000 055 21282.08 601.97 43206.38 48167.46 2024-02-24 20:53:12.000 055 21282.12 601.93 43206.44 48167.45 2024-02-24 20:53:13.000 055 21282.13 601.92 43206.49 48167.43 2024-02-24 20:53:14.000 055 21282.12 601.96 43206.50 48167.47 2024-02-24 20:53:15.000 055 21282.12 601.94 43206.50 48167.46 2024-02-24 20:53:16.000 055 21282.10 601.93 43206.54 48167.49 2024-02-24 20:53:17.000 055 21282.09 601.94 43206.53 48167.47 2024-02-24 20:53:18.000 055 21282.12 601.95 43206.53 48167.53 2024-02-24 20:53:19.000 055 21282.12 601.92 43206.55 48167.49 2024-02-24 20:53:20.000 055 21282.12 601.89 43206.55 48167.56 2024-02-24 20:53:21.000 055 21282.17 601.90 43206.57 48167.49 2024-02-24 20:53:22.000 055 21282.16 601.88 43206.60 48167.64 2024-02-24 20:53:23.000 055 21282.15 601.88 43206.63 48167.52 2024-02-24 20:53:24.000 055 21282.11 601.90 43206.62 48167.66 2024-02-24 20:53:25.000 055 21282.14 601.92 43206.60 48167.60 2024-02-24 20:53:26.000 055 21282.12 601.91 43206.64 48167.54 2024-02-24 20:53:27.000 055 21282.07 601.94 43206.63 48167.65 2024-02-24 20:53:28.000 055 21282.10 601.96 43206.63 48167.64 2024-02-24 20:53:29.000 055 21282.09 601.99 43206.59 48167.50 2024-02-24 20:53:30.000 055 21282.09 601.97 43206.56 48167.49 2024-02-24 20:53:31.000 055 21282.11 601.91 43206.57 48167.62 2024-02-24 20:53:32.000 055 21282.13 601.90 43206.59 48167.52 2024-02-24 20:53:33.000 055 21282.10 601.89 43206.62 48167.56 2024-02-24 20:53:34.000 055 21282.05 601.95 43206.64 48167.67 2024-02-24 20:53:35.000 055 21282.02 601.96 43206.68 48167.50 2024-02-24 20:53:36.000 055 21282.00 601.93 43206.64 48167.61 2024-02-24 20:53:37.000 055 21281.96 601.92 43206.61 48167.49 2024-02-24 20:53:38.000 055 21281.94 601.94 43206.62 48167.56 2024-02-24 20:53:39.000 055 21281.96 602.05 43206.58 48167.50 2024-02-24 20:53:40.000 055 21281.98 602.11 43206.55 48167.51 2024-02-24 20:53:41.000 055 21282.00 602.14 43206.50 48167.46 2024-02-24 20:53:42.000 055 21282.06 602.12 43206.49 48167.45 2024-02-24 20:53:43.000 055 21282.03 602.12 43206.48 48167.39 2024-02-24 20:53:44.000 055 21282.08 602.06 43206.48 48167.51 2024-02-24 20:53:45.000 055 21282.11 602.01 43206.51 48167.45 2024-02-24 20:53:46.000 055 21282.20 601.91 43206.60 48167.56 2024-02-24 20:53:47.000 055 21282.25 601.88 43206.65 48167.65 2024-02-24 20:53:48.000 055 21282.29 601.80 43206.67 48167.69 2024-02-24 20:53:49.000 055 21282.32 601.79 43206.72 48167.72 2024-02-24 20:53:50.000 055 21282.37 601.73 43206.75 48167.75 2024-02-24 20:53:51.000 055 21282.37 601.75 43206.75 48167.82 2024-02-24 20:53:52.000 055 21282.40 601.72 43206.77 48167.81 2024-02-24 20:53:53.000 055 21282.41 601.70 43206.80 48167.88 2024-02-24 20:53:54.000 055 21282.42 601.68 43206.78 48167.83 2024-02-24 20:53:55.000 055 21282.45 601.69 43206.80 48167.91 2024-02-24 20:53:56.000 055 21282.43 601.67 43206.85 48167.88 2024-02-24 20:53:57.000 055 21282.41 601.69 43206.83 48167.92 2024-02-24 20:53:58.000 055 21282.45 601.71 43206.80 48167.91 2024-02-24 20:53:59.000 055 21282.43 601.71 43206.81 48167.88 2024-02-24 20:54:00.000 055 21282.41 601.71 43206.84 48167.93 2024-02-24 20:54:01.000 055 21282.41 601.73 43206.87 48167.89 2024-02-24 20:54:02.000 055 21282.36 601.74 43206.84 48167.92 2024-02-24 20:54:03.000 055 21282.37 601.74 43206.80 48167.86 2024-02-24 20:54:04.000 055 21282.39 601.75 43206.79 48167.96 2024-02-24 20:54:05.000 055 21282.38 601.80 43206.82 48167.82 2024-02-24 20:54:06.000 055 21282.35 601.87 43206.77 48167.92 2024-02-24 20:54:07.000 055 21282.33 601.87 43206.75 48167.75 2024-02-24 20:54:08.000 055 21282.34 601.83 43206.76 48167.86 2024-02-24 20:54:09.000 055 21282.35 601.79 43206.81 48167.79 2024-02-24 20:54:10.000 055 21282.33 601.81 43206.77 48167.90 2024-02-24 20:54:11.000 055 21282.35 601.82 43206.76 48167.89 2024-02-24 20:54:12.000 055 21282.34 601.83 43206.76 48167.81 2024-02-24 20:54:13.000 055 21282.35 601.83 43206.80 48167.78 2024-02-24 20:54:14.000 055 21282.38 601.82 43206.77 48167.83 2024-02-24 20:54:15.000 055 21282.35 601.82 43206.73 48167.89 2024-02-24 20:54:16.000 055 21282.33 601.84 43206.74 48167.90 2024-02-24 20:54:17.000 055 21282.35 601.82 43206.74 48167.81 2024-02-24 20:54:18.000 055 21282.38 601.80 43206.75 48167.72 2024-02-24 20:54:19.000 055 21282.38 601.78 43206.78 48167.79 2024-02-24 20:54:20.000 055 21282.28 601.82 43206.78 48167.83 2024-02-24 20:54:21.000 055 21282.25 601.87 43206.74 48167.81 2024-02-24 20:54:22.000 055 21282.27 601.84 43206.72 48167.74 2024-02-24 20:54:23.000 055 21282.22 601.83 43206.71 48167.69 2024-02-24 20:54:24.000 055 21282.19 601.85 43206.71 48167.74 2024-02-24 20:54:25.000 055 21282.21 601.92 43206.72 48167.75 2024-02-24 20:54:26.000 055 21282.25 601.94 43206.73 48167.75 2024-02-24 20:54:27.000 055 21282.25 601.96 43206.72 48167.65 2024-02-24 20:54:28.000 055 21282.24 601.93 43206.73 48167.57 2024-02-24 20:54:29.000 055 21282.23 601.93 43206.68 48167.63 2024-02-24 20:54:30.000 055 21282.24 601.89 43206.72 48167.71 2024-02-24 20:54:31.000 055 21282.23 601.89 43206.73 48167.64 2024-02-24 20:54:32.000 055 21282.26 601.87 43206.73 48167.63 2024-02-24 20:54:33.000 055 21282.25 601.85 43206.76 48167.71 2024-02-24 20:54:34.000 055 21282.26 601.82 43206.77 48167.68 2024-02-24 20:54:35.000 055 21282.30 601.81 43206.74 48167.70 2024-02-24 20:54:36.000 055 21282.37 601.78 43206.78 48167.81 2024-02-24 20:54:37.000 055 21282.40 601.73 43206.85 48167.88 2024-02-24 20:54:38.000 055 21282.40 601.69 43206.87 48167.84 2024-02-24 20:54:39.000 055 21282.43 601.64 43206.95 48167.90 2024-02-24 20:54:40.000 055 21282.44 601.65 43206.98 48168.01 2024-02-24 20:54:41.000 055 21282.43 601.61 43206.99 48167.91 2024-02-24 20:54:42.000 055 21282.42 601.57 43207.02 48167.99 2024-02-24 20:54:43.000 055 21282.46 601.59 43207.02 48168.06 2024-02-24 20:54:44.000 055 21282.46 601.61 43207.03 48167.96 2024-02-24 20:54:45.000 055 21282.45 601.60 43206.99 48168.07 2024-02-24 20:54:46.000 055 21282.45 601.61 43206.98 48168.03 2024-02-24 20:54:47.000 055 21282.44 601.61 43206.97 48168.02 2024-02-24 20:54:48.000 055 21282.42 601.65 43206.98 48167.99 2024-02-24 20:54:49.000 055 21282.40 601.67 43206.95 48168.04 2024-02-24 20:54:50.000 055 21282.44 601.73 43206.93 48167.97 2024-02-24 20:54:51.000 055 21282.43 601.75 43206.91 48168.00 2024-02-24 20:54:52.000 055 21282.44 601.75 43206.90 48167.93 2024-02-24 20:54:53.000 055 21282.40 601.77 43206.86 48167.94 2024-02-24 20:54:54.000 055 21282.36 601.77 43206.86 48167.88 2024-02-24 20:54:55.000 055 21282.35 601.79 43206.84 48167.90 2024-02-24 20:54:56.000 055 21282.35 601.81 43206.84 48167.85 2024-02-24 20:54:57.000 055 21282.34 601.83 43206.79 48167.85 2024-02-24 20:54:58.000 055 21282.29 601.86 43206.78 48167.81 2024-02-24 20:54:59.000 055 21282.31 601.85 43206.73 48167.81 2024-02-24 20:55:00.000 055 21282.29 601.87 43206.77 48167.76 2024-02-24 20:55:01.000 055 21282.25 601.90 43206.77 48167.81 2024-02-24 20:55:02.000 055 21282.31 601.90 43206.74 48167.75 2024-02-24 20:55:03.000 055 21282.30 601.88 43206.75 48167.78 2024-02-24 20:55:04.000 055 21282.28 601.91 43206.74 48167.85 2024-02-24 20:55:05.000 055 21282.28 601.94 43206.76 48167.68 2024-02-24 20:55:06.000 055 21282.29 601.96 43206.75 48167.76 2024-02-24 20:55:07.000 055 21282.28 601.93 43206.74 48167.82 2024-02-24 20:55:08.000 055 21282.29 601.92 43206.73 48167.68 2024-02-24 20:55:09.000 055 21282.28 601.92 43206.71 48167.85 2024-02-24 20:55:10.000 055 21282.30 601.91 43206.73 48167.74 2024-02-24 20:55:11.000 055 21282.29 601.91 43206.74 48167.79 2024-02-24 20:55:12.000 055 21282.28 601.90 43206.76 48167.88 2024-02-24 20:55:13.000 055 21282.28 601.94 43206.80 48167.72 2024-02-24 20:55:14.000 055 21282.30 601.91 43206.83 48167.88 2024-02-24 20:55:15.000 055 21282.31 601.92 43206.77 48167.74 2024-02-24 20:55:16.000 055 21282.26 601.95 43206.78 48167.85 2024-02-24 20:55:17.000 055 21282.25 601.96 43206.83 48167.75 2024-02-24 20:55:18.000 055 21282.26 601.97 43206.77 48167.81 2024-02-24 20:55:19.000 055 21282.27 602.03 43206.76 48167.68 2024-02-24 20:55:20.000 055 21282.23 602.05 43206.72 48167.76 2024-02-24 20:55:21.000 055 21282.21 602.05 43206.74 48167.72 2024-02-24 20:55:22.000 055 21282.20 602.02 43206.76 48167.71 2024-02-24 20:55:23.000 055 21282.20 602.00 43206.77 48167.78 2024-02-24 20:55:24.000 055 21282.18 601.98 43206.76 48167.74 2024-02-24 20:55:25.000 055 21282.18 601.99 43206.76 48167.69 2024-02-24 20:55:26.000 055 21282.18 601.98 43206.74 48167.74 2024-02-24 20:55:27.000 055 21282.20 601.98 43206.78 48167.75 2024-02-24 20:55:28.000 055 21282.20 601.99 43206.79 48167.74 2024-02-24 20:55:29.000 055 21282.22 601.99 43206.77 48167.69 2024-02-24 20:55:30.000 055 21282.21 601.99 43206.78 48167.71 2024-02-24 20:55:31.000 055 21282.22 601.94 43206.76 48167.74 2024-02-24 20:55:32.000 055 21282.20 601.93 43206.76 48167.75 2024-02-24 20:55:33.000 055 21282.20 601.93 43206.77 48167.81 2024-02-24 20:55:34.000 055 21282.17 601.95 43206.77 48167.81 2024-02-24 20:55:35.000 055 21282.15 601.95 43206.75 48167.74 2024-02-24 20:55:36.000 055 21282.11 601.98 43206.76 48167.68 2024-02-24 20:55:37.000 055 21282.10 602.02 43206.75 48167.68 2024-02-24 20:55:38.000 055 21282.11 602.05 43206.73 48167.70 2024-02-24 20:55:39.000 055 21282.10 602.07 43206.71 48167.71 2024-02-24 20:55:40.000 055 21282.07 602.12 43206.69 48167.65 2024-02-24 20:55:41.000 055 21282.01 602.19 43206.64 48167.61 2024-02-24 20:55:42.000 055 21282.00 602.21 43206.58 48167.54 2024-02-24 20:55:43.000 055 21281.97 602.19 43206.58 48167.44 2024-02-24 20:55:44.000 055 21281.97 602.16 43206.55 48167.44 2024-02-24 20:55:45.000 055 21281.97 602.12 43206.55 48167.42 2024-02-24 20:55:46.000 055 21281.93 602.11 43206.57 48167.45 2024-02-24 20:55:47.000 055 21281.91 602.06 43206.60 48167.49 2024-02-24 20:55:48.000 055 21281.92 602.09 43206.63 48167.52 2024-02-24 20:55:49.000 055 21281.95 602.14 43206.63 48167.56 2024-02-24 20:55:50.000 055 21282.00 602.13 43206.65 48167.60 2024-02-24 20:55:51.000 055 21282.06 602.09 43206.62 48167.54 2024-02-24 20:55:52.000 055 21282.10 602.06 43206.59 48167.56 2024-02-24 20:55:53.000 055 21282.14 602.09 43206.66 48167.58 2024-02-24 20:55:54.000 055 21282.14 602.06 43206.72 48167.56 2024-02-24 20:55:55.000 055 21282.13 602.06 43206.68 48167.61 2024-02-24 20:55:56.000 055 21282.14 602.09 43206.61 48167.58 2024-02-24 20:55:57.000 055 21282.14 602.15 43206.63 48167.54 2024-02-24 20:55:58.000 055 21282.11 602.19 43206.62 48167.49 2024-02-24 20:55:59.000 055 21282.04 602.20 43206.54 48167.45 2024-02-24 20:56:00.000 055 21282.06 602.22 43206.48 48167.45 2024-02-24 20:56:01.000 055 21282.09 602.24 43206.53 48167.56 2024-02-24 20:56:02.000 055 21282.07 602.22 43206.59 48167.56 2024-02-24 20:56:03.000 055 21282.02 602.20 43206.57 48167.38 2024-02-24 20:56:04.000 055 21282.06 602.18 43206.50 48167.49 2024-02-24 20:56:05.000 055 21282.10 602.23 43206.52 48167.59 2024-02-24 20:56:06.000 055 21282.07 602.25 43206.57 48167.46 2024-02-24 20:56:07.000 055 21282.07 602.28 43206.48 48167.46 2024-02-24 20:56:08.000 055 21282.09 602.36 43206.40 48167.52 2024-02-24 20:56:09.000 055 21282.10 602.44 43206.42 48167.27 2024-02-24 20:56:10.000 055 21282.08 602.47 43206.42 48167.39 2024-02-24 20:56:11.000 055 21282.03 602.49 43206.33 48167.35 2024-02-24 20:56:12.000 055 21282.02 602.53 43206.23 48167.13 2024-02-24 20:56:13.000 055 21282.10 602.57 43206.21 48167.26 2024-02-24 20:56:14.000 055 21282.09 602.55 43206.24 48167.31 2024-02-24 20:56:15.000 055 21282.04 602.53 43206.20 48167.19 2024-02-24 20:56:16.000 055 21282.04 602.53 43206.13 48167.10 2024-02-24 20:56:17.000 055 21282.11 602.52 43206.16 48167.14 2024-02-24 20:56:18.000 055 21282.13 602.55 43206.23 48167.25 2024-02-24 20:56:19.000 055 21282.06 602.55 43206.23 48167.24 2024-02-24 20:56:20.000 055 21282.05 602.56 43206.18 48167.06 2024-02-24 20:56:21.000 055 21282.05 602.55 43206.19 48167.15 2024-02-24 20:56:22.000 055 21282.04 602.54 43206.18 48167.17 2024-02-24 20:56:23.000 055 21282.02 602.55 43206.20 48167.17 2024-02-24 20:56:24.000 055 21282.01 602.57 43206.20 48167.15 2024-02-24 20:56:25.000 055 21282.06 602.55 43206.21 48167.24 2024-02-24 20:56:26.000 055 21282.08 602.56 43206.19 48167.21 2024-02-24 20:56:27.000 055 21282.10 602.55 43206.24 48167.19 2024-02-24 20:56:28.000 055 21282.06 602.53 43206.26 48167.20 2024-02-24 20:56:29.000 055 21282.12 602.48 43206.31 48167.26 2024-02-24 20:56:30.000 055 21282.15 602.48 43206.32 48167.31 2024-02-24 20:56:31.000 055 21282.19 602.46 43206.37 48167.40 2024-02-24 20:56:32.000 055 21282.22 602.41 43206.42 48167.47 2024-02-24 20:56:33.000 055 21282.22 602.45 43206.43 48167.40 2024-02-24 20:56:34.000 055 21282.25 602.42 43206.48 48167.49 2024-02-24 20:56:35.000 055 21282.25 602.43 43206.50 48167.56 2024-02-24 20:56:36.000 055 21282.23 602.46 43206.55 48167.50 2024-02-24 20:56:37.000 055 21282.25 602.44 43206.56 48167.54 2024-02-24 20:56:38.000 055 21282.27 602.44 43206.56 48167.64 2024-02-24 20:56:39.000 055 21282.27 602.48 43206.56 48167.52 2024-02-24 20:56:40.000 055 21282.27 602.47 43206.54 48167.63 2024-02-24 20:56:41.000 055 21282.32 602.47 43206.58 48167.67 2024-02-24 20:56:42.000 055 21282.30 602.48 43206.60 48167.63 2024-02-24 20:56:43.000 055 21282.30 602.46 43206.62 48167.58 2024-02-24 20:56:44.000 055 21282.27 602.47 43206.64 48167.71 2024-02-24 20:56:45.000 055 21282.26 602.48 43206.63 48167.65 2024-02-24 20:56:46.000 055 21282.23 602.45 43206.62 48167.57 2024-02-24 20:56:47.000 055 21282.21 602.47 43206.62 48167.67 2024-02-24 20:56:48.000 055 21282.21 602.49 43206.62 48167.66 2024-02-24 20:56:49.000 055 21282.20 602.51 43206.63 48167.52 2024-02-24 20:56:50.000 055 21282.18 602.52 43206.63 48167.67 2024-02-24 20:56:51.000 055 21282.18 602.52 43206.64 48167.63 2024-02-24 20:56:52.000 055 21282.20 602.47 43206.61 48167.52 2024-02-24 20:56:53.000 055 21282.21 602.41 43206.64 48167.74 2024-02-24 20:56:54.000 055 21282.22 602.42 43206.67 48167.51 2024-02-24 20:56:55.000 055 21282.21 602.39 43206.68 48167.74 2024-02-24 20:56:56.000 055 21282.20 602.38 43206.72 48167.75 2024-02-24 20:56:57.000 055 21282.22 602.36 43206.74 48167.63 2024-02-24 20:56:58.000 055 21282.24 602.37 43206.75 48167.72 2024-02-24 20:56:59.000 055 21282.27 602.35 43206.80 48167.88 2024-02-24 20:57:00.000 055 21282.29 602.35 43206.82 48167.88 2024-02-24 20:57:01.000 055 21282.28 602.34 43206.82 48167.76 2024-02-24 20:57:02.000 055 21282.25 602.38 43206.82 48167.74 2024-02-24 20:57:03.000 055 21282.22 602.35 43206.82 48167.92 2024-02-24 20:57:04.000 055 21282.24 602.30 43206.87 48167.86 2024-02-24 20:57:05.000 055 21282.21 602.33 43206.91 48167.74 2024-02-24 20:57:06.000 055 21282.21 602.34 43206.92 48167.88 2024-02-24 20:57:07.000 055 21282.18 602.35 43206.92 48167.88 2024-02-24 20:57:08.000 055 21282.15 602.33 43206.92 48167.79 2024-02-24 20:57:09.000 055 21282.14 602.29 43206.98 48167.90 2024-02-24 20:57:10.000 055 21282.16 602.32 43207.01 48167.88 2024-02-24 20:57:11.000 055 21282.15 602.36 43207.00 48167.84 2024-02-24 20:57:12.000 055 21282.17 602.36 43206.99 48167.79 2024-02-24 20:57:13.000 055 21282.15 602.35 43206.98 48167.81 2024-02-24 20:57:14.000 055 21282.09 602.38 43206.94 48167.82 2024-02-24 20:57:15.000 055 21282.09 602.36 43206.97 48167.74 2024-02-24 20:57:16.000 055 21282.10 602.36 43206.95 48167.74 2024-02-24 20:57:17.000 055 21282.08 602.38 43206.97 48167.81 2024-02-24 20:57:18.000 055 21282.04 602.36 43206.95 48167.81 2024-02-24 20:57:19.000 055 21282.03 602.35 43206.95 48167.76 2024-02-24 20:57:20.000 055 21282.07 602.34 43206.99 48167.74 2024-02-24 20:57:21.000 055 21282.07 602.33 43206.97 48167.79 2024-02-24 20:57:22.000 055 21282.12 602.31 43206.96 48167.82 2024-02-24 20:57:23.000 055 21282.12 602.31 43206.97 48167.77 2024-02-24 20:57:24.000 055 21282.07 602.30 43206.98 48167.72 2024-02-24 20:57:25.000 055 21282.02 602.27 43206.95 48167.79 2024-02-24 20:57:26.000 055 21282.03 602.30 43206.98 48167.83 2024-02-24 20:57:27.000 055 21282.03 602.28 43206.96 48167.68 2024-02-24 20:57:28.000 055 21282.04 602.29 43206.95 48167.88 2024-02-24 20:57:29.000 055 21282.03 602.24 43206.98 48167.68 2024-02-24 20:57:30.000 055 21281.99 602.27 43207.00 48167.81 2024-02-24 20:57:31.000 055 21281.99 602.25 43206.99 48167.74 2024-02-24 20:57:32.000 055 21281.95 602.25 43206.96 48167.74 2024-02-24 20:57:33.000 055 21281.90 602.23 43207.02 48167.81 2024-02-24 20:57:34.000 055 21281.86 602.26 43207.00 48167.65 2024-02-24 20:57:35.000 055 21281.80 602.27 43206.99 48167.66 2024-02-24 20:57:36.000 055 21281.76 602.28 43206.93 48167.68 2024-02-24 20:57:37.000 055 21281.73 602.29 43206.88 48167.64 2024-02-24 20:57:38.000 055 21281.73 602.30 43206.88 48167.61 2024-02-24 20:57:39.000 055 21281.69 602.29 43206.86 48167.58 2024-02-24 20:57:40.000 055 21281.68 602.31 43206.88 48167.44 2024-02-24 20:57:41.000 055 21281.61 602.34 43206.85 48167.54 2024-02-24 20:57:42.000 055 21281.59 602.39 43206.82 48167.40 2024-02-24 20:57:43.000 055 21281.57 602.38 43206.79 48167.47 2024-02-24 20:57:44.000 055 21281.58 602.36 43206.78 48167.32 2024-02-24 20:57:45.000 055 21281.57 602.33 43206.78 48167.50 2024-02-24 20:57:46.000 055 21281.57 602.29 43206.77 48167.34 2024-02-24 20:57:47.000 055 21281.53 602.23 43206.75 48167.35 2024-02-24 20:57:48.000 055 21281.50 602.28 43206.77 48167.43 2024-02-24 20:57:49.000 055 21281.50 602.30 43206.77 48167.47 2024-02-24 20:57:50.000 055 21281.45 602.27 43206.74 48167.33 2024-02-24 20:57:51.000 055 21281.36 602.27 43206.73 48167.26 2024-02-24 20:57:52.000 055 21281.30 602.31 43206.76 48167.33 2024-02-24 20:57:53.000 055 21281.28 602.27 43206.80 48167.36 2024-02-24 20:57:54.000 055 21281.26 602.22 43206.86 48167.36 2024-02-24 20:57:55.000 055 21281.24 602.20 43206.89 48167.46 2024-02-24 20:57:56.000 055 21281.24 602.20 43206.95 48167.54 2024-02-24 20:57:57.000 055 21281.22 602.22 43206.96 48167.54 2024-02-24 20:57:58.000 055 21281.19 602.23 43206.99 48167.49 2024-02-24 20:57:59.000 055 21281.12 602.28 43206.97 48167.43 2024-02-24 20:58:00.000 055 21281.09 602.31 43206.97 48167.40 2024-02-24 20:58:01.000 055 21281.02 602.38 43206.96 48167.38 2024-02-24 20:58:02.000 055 21280.97 602.44 43206.93 48167.38 2024-02-24 20:58:03.000 055 21280.93 602.47 43206.91 48167.31 2024-02-24 20:58:04.000 055 21280.91 602.47 43206.88 48167.29 2024-02-24 20:58:05.000 055 21280.93 602.47 43206.91 48167.24 2024-02-24 20:58:06.000 055 21280.89 602.47 43206.87 48167.22 2024-02-24 20:58:07.000 055 21280.88 602.48 43206.86 48167.21 2024-02-24 20:58:08.000 055 21280.86 602.52 43206.82 48167.17 2024-02-24 20:58:09.000 055 21280.84 602.59 43206.80 48167.16 2024-02-24 20:58:10.000 055 21280.77 602.66 43206.76 48167.14 2024-02-24 20:58:11.000 055 21280.72 602.68 43206.74 48167.11 2024-02-24 20:58:12.000 055 21280.71 602.73 43206.72 48167.07 2024-02-24 20:58:13.000 055 21280.68 602.72 43206.73 48167.04 2024-02-24 20:58:14.000 055 21280.67 602.68 43206.71 48167.03 2024-02-24 20:58:15.000 055 21280.65 602.68 43206.69 48167.01 2024-02-24 20:58:16.000 055 21280.67 602.65 43206.73 48167.07 2024-02-24 20:58:17.000 055 21280.65 602.63 43206.74 48167.13 2024-02-24 20:58:18.000 055 21280.68 602.65 43206.73 48167.15 2024-02-24 20:58:19.000 055 21280.70 602.64 43206.76 48167.12 2024-02-24 20:58:20.000 055 21280.72 602.64 43206.77 48167.08 2024-02-24 20:58:21.000 055 21280.70 602.61 43206.78 48167.06 2024-02-24 20:58:22.000 055 21280.73 602.59 43206.82 48167.02 2024-02-24 20:58:23.000 055 21280.74 602.55 43206.85 48167.09 2024-02-24 20:58:24.000 055 21280.76 602.53 43206.88 48167.19 2024-02-24 20:58:25.000 055 21280.74 602.54 43206.92 48167.29 2024-02-24 20:58:26.000 055 21280.74 602.51 43206.94 48167.25 2024-02-24 20:58:27.000 055 21280.75 602.50 43206.96 48167.15 2024-02-24 20:58:28.000 055 21280.71 602.52 43206.97 48167.34 2024-02-24 20:58:29.000 055 21280.73 602.55 43206.98 48167.21 2024-02-24 20:58:30.000 055 21280.70 602.55 43206.98 48167.28 2024-02-24 20:58:31.000 055 21280.69 602.54 43206.99 48167.28 2024-02-24 20:58:32.000 055 21280.65 602.54 43206.99 48167.22 2024-02-24 20:58:33.000 055 21280.64 602.56 43207.00 48167.28 2024-02-24 20:58:34.000 055 21280.65 602.57 43207.02 48167.31 2024-02-24 20:58:35.000 055 21280.65 602.56 43207.00 48167.15 2024-02-24 20:58:36.000 055 21280.66 602.57 43206.95 48167.29 2024-02-24 20:58:37.000 055 21280.65 602.58 43206.91 48167.31 2024-02-24 20:58:38.000 055 21280.64 602.61 43206.92 48167.22 2024-02-24 20:58:39.000 055 21280.65 602.67 43206.93 48167.18 2024-02-24 20:58:40.000 055 21280.65 602.71 43206.89 48167.25 2024-02-24 20:58:41.000 055 21280.65 602.71 43206.91 48167.17 2024-02-24 20:58:42.000 055 21280.61 602.73 43206.90 48167.18 2024-02-24 20:58:43.000 055 21280.62 602.71 43206.90 48167.15 2024-02-24 20:58:44.000 055 21280.64 602.72 43206.91 48167.17 2024-02-24 20:58:45.000 055 21280.65 602.71 43206.91 48167.16 2024-02-24 20:58:46.000 055 21280.68 602.71 43206.91 48167.28 2024-02-24 20:58:47.000 055 21280.69 602.67 43206.92 48167.21 2024-02-24 20:58:48.000 055 21280.70 602.66 43206.93 48167.18 2024-02-24 20:58:49.000 055 21280.69 602.66 43206.98 48167.18 2024-02-24 20:58:50.000 055 21280.71 602.70 43207.00 48167.22 2024-02-24 20:58:51.000 055 21280.72 602.72 43207.02 48167.25 2024-02-24 20:58:52.000 055 21280.70 602.72 43206.99 48167.25 2024-02-24 20:58:53.000 055 21280.72 602.70 43207.03 48167.27 2024-02-24 20:58:54.000 055 21280.71 602.71 43207.03 48167.28 2024-02-24 20:58:55.000 055 21280.72 602.71 43207.03 48167.31 2024-02-24 20:58:56.000 055 21280.73 602.70 43207.03 48167.38 2024-02-24 20:58:57.000 055 21280.69 602.72 43207.05 48167.38 2024-02-24 20:58:58.000 055 21280.70 602.78 43207.05 48167.38 2024-02-24 20:58:59.000 055 21280.71 602.79 43207.03 48167.39 2024-02-24 20:59:00.000 055 21280.73 602.79 43207.05 48167.39 2024-02-24 20:59:01.000 055 21280.70 602.81 43207.00 48167.38 2024-02-24 20:59:02.000 055 21280.74 602.81 43207.04 48167.25 2024-02-24 20:59:03.000 055 21280.71 602.82 43207.09 48167.29 2024-02-24 20:59:04.000 055 21280.72 602.85 43207.03 48167.38 2024-02-24 20:59:05.000 055 21280.73 602.87 43207.06 48167.34 2024-02-24 20:59:06.000 055 21280.74 602.87 43207.06 48167.38 2024-02-24 20:59:07.000 055 21280.77 602.89 43207.04 48167.39 2024-02-24 20:59:08.000 055 21280.80 602.87 43207.06 48167.33 2024-02-24 20:59:09.000 055 21280.80 602.85 43207.09 48167.43 2024-02-24 20:59:10.000 055 21280.81 602.90 43207.12 48167.32 2024-02-24 20:59:11.000 055 21280.81 602.88 43207.07 48167.38 2024-02-24 20:59:12.000 055 21280.79 602.91 43207.07 48167.47 2024-02-24 20:59:13.000 055 21280.76 602.96 43207.03 48167.29 2024-02-24 20:59:14.000 055 21280.74 602.97 43207.03 48167.36 2024-02-24 20:59:15.000 055 21280.79 602.97 43207.01 48167.39 2024-02-24 20:59:16.000 055 21280.76 603.00 43207.01 48167.27 2024-02-24 20:59:17.000 055 21280.79 602.96 43207.02 48167.26 2024-02-24 20:59:18.000 055 21280.80 602.97 43207.01 48167.34 2024-02-24 20:59:19.000 055 21280.80 602.98 43207.04 48167.39 2024-02-24 20:59:20.000 055 21280.83 602.98 43207.03 48167.28 2024-02-24 20:59:21.000 055 21280.87 602.97 43207.02 48167.40 2024-02-24 20:59:22.000 055 21280.86 602.93 43207.03 48167.34 2024-02-24 20:59:23.000 055 21280.86 602.96 43207.01 48167.32 2024-02-24 20:59:24.000 055 21280.85 602.97 43207.04 48167.42 2024-02-24 20:59:25.000 055 21280.87 602.97 43207.05 48167.38 2024-02-24 20:59:26.000 055 21280.85 602.95 43207.05 48167.31 2024-02-24 20:59:27.000 055 21280.88 602.90 43207.05 48167.31 2024-02-24 20:59:28.000 055 21280.87 602.92 43207.06 48167.38 2024-02-24 20:59:29.000 055 21280.85 602.92 43207.05 48167.49 2024-02-24 20:59:30.000 055 21280.86 602.90 43207.06 48167.45 2024-02-24 20:59:31.000 055 21280.84 602.93 43207.05 48167.32 2024-02-24 20:59:32.000 055 21280.85 602.96 43207.08 48167.36 2024-02-24 20:59:33.000 055 21280.86 602.96 43207.10 48167.39 2024-02-24 20:59:34.000 055 21280.85 603.00 43207.09 48167.38 2024-02-24 20:59:35.000 055 21280.82 603.03 43207.07 48167.33 2024-02-24 20:59:36.000 055 21280.80 603.08 43207.07 48167.33 2024-02-24 20:59:37.000 055 21280.81 603.08 43207.04 48167.29 2024-02-24 20:59:38.000 055 21280.78 603.12 43207.01 48167.24 2024-02-24 20:59:39.000 055 21280.74 603.14 43207.01 48167.25 2024-02-24 20:59:40.000 055 21280.74 603.17 43207.01 48167.24 2024-02-24 20:59:41.000 055 21280.74 603.16 43207.00 48167.24 2024-02-24 20:59:42.000 055 21280.70 603.19 43206.99 48167.24 2024-02-24 20:59:43.000 055 21280.71 603.21 43206.98 48167.18 2024-02-24 20:59:44.000 055 21280.71 603.18 43206.98 48167.24 2024-02-24 20:59:45.000 055 21280.71 603.17 43207.01 48167.24 2024-02-24 20:59:46.000 055 21280.68 603.17 43207.01 48167.31 2024-02-24 20:59:47.000 055 21280.70 603.14 43207.06 48167.31 2024-02-24 20:59:48.000 055 21280.73 603.12 43207.07 48167.34 2024-02-24 20:59:49.000 055 21280.72 603.10 43207.08 48167.34 2024-02-24 20:59:50.000 055 21280.74 603.08 43207.10 48167.38 2024-02-24 20:59:51.000 055 21280.73 603.06 43207.10 48167.40 2024-02-24 20:59:52.000 055 21280.70 603.03 43207.11 48167.43 2024-02-24 20:59:53.000 055 21280.71 603.02 43207.13 48167.49 2024-02-24 20:59:54.000 055 21280.72 603.05 43207.15 48167.53 2024-02-24 20:59:55.000 055 21280.70 603.02 43207.16 48167.51 2024-02-24 20:59:56.000 055 21280.70 602.95 43207.17 48167.33 2024-02-24 20:59:57.000 055 21280.65 602.92 43207.16 48167.38 2024-02-24 20:59:58.000 055 21280.65 602.89 43207.15 48167.44 2024-02-24 20:59:59.000 055 21280.62 602.84 43207.14 48167.50 2024-02-24 21:00:00.000 055 21280.62 602.79 43207.13 48167.38 2024-02-24 21:00:01.000 055 21280.60 602.78 43207.17 48167.41 2024-02-24 21:00:02.000 055 21280.59 602.73 43207.20 48167.41 2024-02-24 21:00:03.000 055 21280.58 602.69 43207.21 48167.40 2024-02-24 21:00:04.000 055 21280.57 602.67 43207.18 48167.50 2024-02-24 21:00:05.000 055 21280.55 602.65 43207.24 48167.45 2024-02-24 21:00:06.000 055 21280.58 602.63 43207.29 48167.38 2024-02-24 21:00:07.000 055 21280.56 602.65 43207.29 48167.42 2024-02-24 21:00:08.000 055 21280.47 602.68 43207.29 48167.40 2024-02-24 21:00:09.000 055 21280.43 602.68 43207.26 48167.38 2024-02-24 21:00:10.000 055 21280.37 602.69 43207.24 48167.34 2024-02-24 21:00:11.000 055 21280.34 602.70 43207.21 48167.31 2024-02-24 21:00:12.000 055 21280.32 602.71 43207.15 48167.27 2024-02-24 21:00:13.000 055 21280.30 602.67 43207.10 48167.24 2024-02-24 21:00:14.000 055 21280.30 602.63 43207.13 48167.20 2024-02-24 21:00:15.000 055 21280.26 602.67 43207.17 48167.17 2024-02-24 21:00:16.000 055 21280.21 602.66 43207.11 48167.16 2024-02-24 21:00:17.000 055 21280.14 602.70 43207.05 48167.10 2024-02-24 21:00:18.000 055 21280.14 602.67 43207.04 48167.07 2024-02-24 21:00:19.000 055 21280.11 602.61 43207.06 48167.06 2024-02-24 21:00:20.000 055 21280.13 602.58 43207.07 48167.06 2024-02-24 21:00:21.000 055 21280.14 602.56 43207.06 48167.06 2024-02-24 21:00:22.000 055 21280.13 602.53 43207.04 48167.06 2024-02-24 21:00:23.000 055 21280.12 602.50 43207.07 48167.07 2024-02-24 21:00:24.000 055 21280.11 602.43 43207.08 48167.09 2024-02-24 21:00:25.000 055 21280.18 602.38 43207.09 48167.09 2024-02-24 21:00:26.000 055 21280.17 602.39 43207.12 48167.11 2024-02-24 21:00:27.000 055 21280.18 602.37 43207.13 48167.11 2024-02-24 21:00:28.000 055 21280.18 602.36 43207.14 48167.13 2024-02-24 21:00:29.000 055 21280.14 602.36 43207.12 48167.12 2024-02-24 21:00:30.000 055 21280.11 602.39 43207.12 48167.13 2024-02-24 21:00:31.000 055 21280.05 602.40 43207.10 48167.08 2024-02-24 21:00:32.000 055 21280.02 602.39 43207.10 48167.02 2024-02-24 21:00:33.000 055 21279.99 602.42 43207.10 48167.02 2024-02-24 21:00:34.000 055 21279.95 602.41 43207.07 48167.03 2024-02-24 21:00:35.000 055 21279.89 602.39 43207.06 48167.02 2024-02-24 21:00:36.000 055 21279.89 602.36 43207.08 48166.97 2024-02-24 21:00:37.000 055 21279.83 602.35 43207.06 48166.96 2024-02-24 21:00:38.000 055 21279.81 602.32 43207.08 48166.92 2024-02-24 21:00:39.000 055 21279.77 602.32 43207.10 48166.92 2024-02-24 21:00:40.000 055 21279.81 602.25 43207.15 48166.95 2024-02-24 21:00:41.000 055 21279.79 602.20 43207.15 48167.00 2024-02-24 21:00:42.000 055 21279.83 602.15 43207.21 48167.06 2024-02-24 21:00:43.000 055 21279.80 602.14 43207.24 48167.11 2024-02-24 21:00:44.000 055 21279.77 602.12 43207.30 48167.14 2024-02-24 21:00:45.000 055 21279.76 602.14 43207.31 48167.13 2024-02-24 21:00:46.000 055 21279.76 602.16 43207.28 48167.12 2024-02-24 21:00:47.000 055 21279.76 602.17 43207.30 48167.14 2024-02-24 21:00:48.000 055 21279.75 602.18 43207.31 48167.12 2024-02-24 21:00:49.000 055 21279.72 602.17 43207.31 48167.14 2024-02-24 21:00:50.000 055 21279.70 602.18 43207.31 48167.14 2024-02-24 21:00:51.000 055 21279.70 602.19 43207.26 48167.11 2024-02-24 21:00:52.000 055 21279.73 602.28 43207.27 48167.13 2024-02-24 21:00:53.000 055 21279.75 602.28 43207.34 48167.12 2024-02-24 21:00:54.000 055 21279.66 602.30 43207.31 48167.06 2024-02-24 21:00:55.000 055 21279.65 602.31 43207.22 48167.06 2024-02-24 21:00:56.000 055 21279.69 602.38 43207.24 48167.06 2024-02-24 21:00:57.000 055 21279.66 602.44 43207.29 48167.06 2024-02-24 21:00:58.000 055 21279.59 602.42 43207.25 48167.00 2024-02-24 21:00:59.000 055 21279.57 602.41 43207.18 48166.97 2024-02-24 21:01:00.000 055 21279.60 602.44 43207.20 48166.95 2024-02-24 21:01:01.000 055 21279.57 602.50 43207.23 48166.93 2024-02-24 21:01:02.000 055 21279.50 602.50 43207.19 48166.91 2024-02-24 21:01:03.000 055 21279.47 602.54 43207.08 48166.86 2024-02-24 21:01:04.000 055 21279.50 602.59 43207.11 48166.83 2024-02-24 21:01:05.000 055 21279.45 602.60 43207.17 48166.85 2024-02-24 21:01:06.000 055 21279.42 602.58 43207.16 48166.82 2024-02-24 21:01:07.000 055 21279.41 602.57 43207.09 48166.83 2024-02-24 21:01:08.000 055 21279.46 602.61 43207.12 48166.89 2024-02-24 21:01:09.000 055 21279.45 602.61 43207.20 48166.85 2024-02-24 21:01:10.000 055 21279.36 602.62 43207.17 48166.83 2024-02-24 21:01:11.000 055 21279.34 602.61 43207.11 48166.84 2024-02-24 21:01:12.000 055 21279.33 602.63 43207.12 48166.85 2024-02-24 21:01:13.000 055 21279.33 602.69 43207.18 48166.84 2024-02-24 21:01:14.000 055 21279.29 602.67 43207.22 48166.81 2024-02-24 21:01:15.000 055 21279.22 602.69 43207.14 48166.81 2024-02-24 21:01:16.000 055 21279.25 602.72 43207.09 48166.82 2024-02-24 21:01:17.000 055 21279.25 602.79 43207.22 48166.77 2024-02-24 21:01:18.000 055 21279.16 602.77 43207.23 48166.76 2024-02-24 21:01:19.000 055 21279.11 602.77 43207.15 48166.77 2024-02-24 21:01:20.000 055 21279.13 602.78 43207.18 48166.75 2024-02-24 21:01:21.000 055 21279.07 602.80 43207.18 48166.74 2024-02-24 21:01:22.000 055 21279.05 602.82 43207.18 48166.75 2024-02-24 21:01:23.000 055 21279.03 602.88 43207.14 48166.71 2024-02-24 21:01:24.000 055 21278.99 602.95 43207.17 48166.66 2024-02-24 21:01:25.000 055 21278.95 602.97 43207.15 48166.65 2024-02-24 21:01:26.000 055 21278.90 603.00 43207.12 48166.61 2024-02-24 21:01:27.000 055 21278.85 603.03 43207.08 48166.56 2024-02-24 21:01:28.000 055 21278.82 603.06 43207.05 48166.56 2024-02-24 21:01:29.000 055 21278.75 603.10 43207.06 48166.54 2024-02-24 21:01:30.000 055 21278.77 603.14 43207.08 48166.51 2024-02-24 21:01:31.000 055 21278.72 603.19 43207.06 48166.51 2024-02-24 21:01:32.000 055 21278.69 603.24 43207.04 48166.45 2024-02-24 21:01:33.000 055 21278.61 603.29 43207.03 48166.39 2024-02-24 21:01:34.000 055 21278.62 603.27 43207.05 48166.36 2024-02-24 21:01:35.000 055 21278.60 603.19 43207.04 48166.38 2024-02-24 21:01:36.000 055 21278.58 603.20 43207.07 48166.41 2024-02-24 21:01:37.000 055 21278.56 603.25 43207.11 48166.44 2024-02-24 21:01:38.000 055 21278.59 603.26 43207.09 48166.47 2024-02-24 21:01:39.000 055 21278.62 603.29 43207.10 48166.47 2024-02-24 21:01:40.000 055 21278.60 603.31 43207.12 48166.49 2024-02-24 21:01:41.000 055 21278.59 603.33 43207.15 48166.49 2024-02-24 21:01:42.000 055 21278.59 603.36 43207.14 48166.43 2024-02-24 21:01:43.000 055 21278.50 603.43 43207.10 48166.46 2024-02-24 21:01:44.000 055 21278.44 603.50 43207.10 48166.42 2024-02-24 21:01:45.000 055 21278.43 603.58 43207.07 48166.38 2024-02-24 21:01:46.000 055 21278.39 603.63 43207.02 48166.28 2024-02-24 21:01:47.000 055 21278.34 603.69 43206.95 48166.27 2024-02-24 21:01:48.000 055 21278.38 603.74 43206.93 48166.22 2024-02-24 21:01:49.000 055 21278.37 603.81 43206.96 48166.24 2024-02-24 21:01:50.000 055 21278.38 603.86 43206.98 48166.24 2024-02-24 21:01:51.000 055 21278.38 603.90 43206.95 48166.26 2024-02-24 21:01:52.000 055 21278.39 603.90 43206.98 48166.29 2024-02-24 21:01:53.000 055 21278.40 603.89 43207.01 48166.31 2024-02-24 21:01:54.000 055 21278.41 603.88 43207.02 48166.36 2024-02-24 21:01:55.000 055 21278.42 603.84 43207.06 48166.38 2024-02-24 21:01:56.000 055 21278.42 603.82 43207.10 48166.42 2024-02-24 21:01:57.000 055 21278.41 603.85 43207.13 48166.42 2024-02-24 21:01:58.000 055 21278.37 603.81 43207.17 48166.43 2024-02-24 21:01:59.000 055 21278.38 603.78 43207.18 48166.41 2024-02-24 21:02:00.000 055 21278.34 603.82 43207.18 48166.46 2024-02-24 21:02:01.000 055 21278.29 603.86 43207.21 48166.43 2024-02-24 21:02:02.000 055 21278.22 603.84 43207.22 48166.36 2024-02-24 21:02:03.000 055 21278.19 603.83 43207.22 48166.39 2024-02-24 21:02:04.000 055 21278.15 603.85 43207.21 48166.42 2024-02-24 21:02:05.000 055 21278.13 603.85 43207.20 48166.40 2024-02-24 21:02:06.000 055 21278.11 603.90 43207.21 48166.36 2024-02-24 21:02:07.000 055 21278.08 603.92 43207.21 48166.31 2024-02-24 21:02:08.000 055 21278.08 603.94 43207.20 48166.31 2024-02-24 21:02:09.000 055 21278.10 603.94 43207.21 48166.32 2024-02-24 21:02:10.000 055 21278.07 603.91 43207.22 48166.31 2024-02-24 21:02:11.000 055 21278.03 603.93 43207.25 48166.35 2024-02-24 21:02:12.000 055 21277.99 603.93 43207.27 48166.38 2024-02-24 21:02:13.000 055 21277.96 603.97 43207.28 48166.38 2024-02-24 21:02:14.000 055 21277.98 603.98 43207.28 48166.33 2024-02-24 21:02:15.000 055 21277.96 603.97 43207.30 48166.36 2024-02-24 21:02:16.000 055 21277.95 604.01 43207.30 48166.36 2024-02-24 21:02:17.000 055 21277.95 604.01 43207.33 48166.39 2024-02-24 21:02:18.000 055 21277.92 604.02 43207.30 48166.36 2024-02-24 21:02:19.000 055 21277.95 603.99 43207.32 48166.36 2024-02-24 21:02:20.000 055 21277.94 603.99 43207.36 48166.41 2024-02-24 21:02:21.000 055 21277.94 603.99 43207.39 48166.42 2024-02-24 21:02:22.000 055 21277.93 604.03 43207.39 48166.41 2024-02-24 21:02:23.000 055 21277.90 604.04 43207.42 48166.43 2024-02-24 21:02:24.000 055 21277.90 604.05 43207.42 48166.41 2024-02-24 21:02:25.000 055 21277.83 604.11 43207.42 48166.45 2024-02-24 21:02:26.000 055 21277.83 604.15 43207.44 48166.41 2024-02-24 21:02:27.000 055 21277.81 604.20 43207.44 48166.43 2024-02-24 21:02:28.000 055 21277.79 604.23 43207.40 48166.44 2024-02-24 21:02:29.000 055 21277.79 604.27 43207.43 48166.42 2024-02-24 21:02:30.000 055 21277.76 604.29 43207.44 48166.40 2024-02-24 21:02:31.000 055 21277.77 604.32 43207.40 48166.38 2024-02-24 21:02:32.000 055 21277.76 604.31 43207.41 48166.34 2024-02-24 21:02:33.000 055 21277.71 604.30 43207.47 48166.36 2024-02-24 21:02:34.000 055 21277.68 604.32 43207.44 48166.38 2024-02-24 21:02:35.000 055 21277.67 604.34 43207.44 48166.38 2024-02-24 21:02:36.000 055 21277.64 604.36 43207.46 48166.38 2024-02-24 21:02:37.000 055 21277.61 604.36 43207.47 48166.38 2024-02-24 21:02:38.000 055 21277.61 604.39 43207.48 48166.38 2024-02-24 21:02:39.000 055 21277.61 604.40 43207.48 48166.38 2024-02-24 21:02:40.000 055 21277.56 604.41 43207.50 48166.36 2024-02-24 21:02:41.000 055 21277.52 604.45 43207.53 48166.35 2024-02-24 21:02:42.000 055 21277.47 604.52 43207.52 48166.31 2024-02-24 21:02:43.000 055 21277.45 604.60 43207.45 48166.27 2024-02-24 21:02:44.000 055 21277.41 604.63 43207.41 48166.25 2024-02-24 21:02:45.000 055 21277.37 604.66 43207.40 48166.18 2024-02-24 21:02:46.000 055 21277.31 604.65 43207.41 48166.16 2024-02-24 21:02:47.000 055 21277.25 604.71 43207.39 48166.15 2024-02-24 21:02:48.000 055 21277.21 604.76 43207.38 48166.13 2024-02-24 21:02:49.000 055 21277.21 604.78 43207.35 48166.09 2024-02-24 21:02:50.000 055 21277.20 604.79 43207.31 48166.06 2024-02-24 21:02:51.000 055 21277.17 604.82 43207.31 48166.04 2024-02-24 21:02:52.000 055 21277.14 604.85 43207.30 48166.02 2024-02-24 21:02:53.000 055 21277.10 604.84 43207.34 48165.96 2024-02-24 21:02:54.000 055 21277.11 604.90 43207.28 48165.95 2024-02-24 21:02:55.000 055 21277.07 604.92 43207.30 48165.94 2024-02-24 21:02:56.000 055 21277.02 604.96 43207.27 48165.93 2024-02-24 21:02:57.000 055 21277.02 604.93 43207.25 48165.94 2024-02-24 21:02:58.000 055 21276.97 604.94 43207.26 48165.86 2024-02-24 21:02:59.000 055 21276.92 604.97 43207.22 48165.84 2024-02-24 21:03:00.000 055 21276.88 604.98 43207.20 48165.81 2024-02-24 21:03:01.000 055 21276.80 604.99 43207.22 48165.78 2024-02-24 21:03:02.000 055 21276.73 605.00 43207.17 48165.74 2024-02-24 21:03:03.000 055 21276.68 605.02 43207.16 48165.66 2024-02-24 21:03:04.000 055 21276.62 605.05 43207.10 48165.66 2024-02-24 21:03:05.000 055 21276.62 605.06 43207.10 48165.61 2024-02-24 21:03:06.000 055 21276.56 605.07 43207.10 48165.57 2024-02-24 21:03:07.000 055 21276.49 605.15 43207.06 48165.50 2024-02-24 21:03:08.000 055 21276.43 605.19 43207.03 48165.46 2024-02-24 21:03:09.000 055 21276.37 605.21 43207.00 48165.41 2024-02-24 21:03:10.000 055 21276.31 605.27 43206.98 48165.35 2024-02-24 21:03:11.000 055 21276.26 605.27 43206.97 48165.31 2024-02-24 21:03:12.000 055 21276.25 605.27 43206.92 48165.29 2024-02-24 21:03:13.000 055 21276.24 605.30 43206.92 48165.26 2024-02-24 21:03:14.000 055 21276.23 605.29 43206.92 48165.26 2024-02-24 21:03:15.000 055 21276.16 605.28 43206.92 48165.25 2024-02-24 21:03:16.000 055 21276.12 605.27 43206.91 48165.26 2024-02-24 21:03:17.000 055 21276.11 605.22 43206.97 48165.25 2024-02-24 21:03:18.000 055 21276.08 605.20 43207.00 48165.25 2024-02-24 21:03:19.000 055 21276.04 605.20 43207.00 48165.27 2024-02-24 21:03:20.000 055 21276.04 605.22 43207.00 48165.28 2024-02-24 21:03:21.000 055 21276.02 605.24 43207.04 48165.27 2024-02-24 21:03:22.000 055 21276.04 605.28 43207.10 48165.31 2024-02-24 21:03:23.000 055 21276.04 605.25 43207.09 48165.31 2024-02-24 21:03:24.000 055 21276.05 605.22 43207.10 48165.36 2024-02-24 21:03:25.000 055 21276.03 605.24 43207.15 48165.36 2024-02-24 21:03:26.000 055 21276.01 605.28 43207.13 48165.40 2024-02-24 21:03:27.000 055 21276.02 605.24 43207.19 48165.40 2024-02-24 21:03:28.000 055 21276.01 605.25 43207.22 48165.46 2024-02-24 21:03:29.000 055 21275.97 605.25 43207.23 48165.42 2024-02-24 21:03:30.000 055 21275.90 605.31 43207.25 48165.39 2024-02-24 21:03:31.000 055 21275.89 605.32 43207.24 48165.39 2024-02-24 21:03:32.000 055 21275.85 605.31 43207.24 48165.39 2024-02-24 21:03:33.000 055 21275.83 605.31 43207.25 48165.40 2024-02-24 21:03:34.000 055 21275.79 605.32 43207.25 48165.41 2024-02-24 21:03:35.000 055 21275.76 605.35 43207.27 48165.40 2024-02-24 21:03:36.000 055 21275.75 605.40 43207.22 48165.40 2024-02-24 21:03:37.000 055 21275.64 605.54 43207.16 48165.29 2024-02-24 21:03:38.000 055 21275.59 605.64 43207.11 48165.15 2024-02-24 21:03:39.000 055 21275.56 605.69 43207.02 48165.12 2024-02-24 21:03:40.000 055 21275.52 605.70 43206.95 48165.03 2024-02-24 21:03:41.000 055 21275.50 605.66 43206.96 48165.00 2024-02-24 21:03:42.000 055 21275.51 605.63 43206.97 48165.02 2024-02-24 21:03:43.000 055 21275.51 605.62 43206.98 48165.06 2024-02-24 21:03:44.000 055 21275.52 605.57 43206.99 48165.06 2024-02-24 21:03:45.000 055 21275.53 605.50 43207.00 48165.06 2024-02-24 21:03:46.000 055 21275.55 605.50 43207.06 48165.11 2024-02-24 21:03:47.000 055 21275.55 605.49 43207.08 48165.14 2024-02-24 21:03:48.000 055 21275.55 605.48 43207.14 48165.24 2024-02-24 21:03:49.000 055 21275.56 605.46 43207.20 48165.20 2024-02-24 21:03:50.000 055 21275.56 605.43 43207.20 48165.24 2024-02-24 21:03:51.000 055 21275.56 605.44 43207.21 48165.27 2024-02-24 21:03:52.000 055 21275.55 605.45 43207.25 48165.28 2024-02-24 21:03:53.000 055 21275.54 605.44 43207.32 48165.31 2024-02-24 21:03:54.000 055 21275.49 605.42 43207.33 48165.31 2024-02-24 21:03:55.000 055 21275.45 605.43 43207.31 48165.33 2024-02-24 21:03:56.000 055 21275.48 605.43 43207.35 48165.34 2024-02-24 21:03:57.000 055 21275.49 605.40 43207.41 48165.36 2024-02-24 21:03:58.000 055 21275.44 605.41 43207.47 48165.38 2024-02-24 21:03:59.000 055 21275.38 605.42 43207.41 48165.35 2024-02-24 21:04:00.000 055 21275.38 605.43 43207.39 48165.35 2024-02-24 21:04:01.000 055 21275.35 605.46 43207.48 48165.35 2024-02-24 21:04:02.000 055 21275.33 605.45 43207.48 48165.32 2024-02-24 21:04:03.000 055 21275.29 605.41 43207.40 48165.32 2024-02-24 21:04:04.000 055 21275.28 605.39 43207.36 48165.32 2024-02-24 21:04:05.000 055 21275.29 605.40 43207.43 48165.29 2024-02-24 21:04:06.000 055 21275.22 605.38 43207.52 48165.34 2024-02-24 21:04:07.000 055 21275.10 605.36 43207.51 48165.31 2024-02-24 21:04:08.000 055 21275.08 605.37 43207.43 48165.28 2024-02-24 21:04:09.000 055 21275.11 605.38 43207.48 48165.31 2024-02-24 21:04:10.000 055 21275.05 605.35 43207.56 48165.31 2024-02-24 21:04:11.000 055 21275.00 605.34 43207.52 48165.29 2024-02-24 21:04:12.000 055 21275.00 605.33 43207.46 48165.28 2024-02-24 21:04:13.000 055 21275.01 605.33 43207.52 48165.26 2024-02-24 21:04:14.000 055 21274.99 605.37 43207.56 48165.25 2024-02-24 21:04:15.000 055 21274.92 605.38 43207.54 48165.26 2024-02-24 21:04:16.000 055 21274.92 605.41 43207.47 48165.25 2024-02-24 21:04:17.000 055 21274.95 605.43 43207.47 48165.22 2024-02-24 21:04:18.000 055 21274.92 605.44 43207.56 48165.22 2024-02-24 21:04:19.000 055 21274.87 605.41 43207.57 48165.20 2024-02-24 21:04:20.000 055 21274.82 605.38 43207.48 48165.19 2024-02-24 21:04:21.000 055 21274.84 605.40 43207.48 48165.17 2024-02-24 21:04:22.000 055 21274.85 605.43 43207.52 48165.16 2024-02-24 21:04:23.000 055 21274.79 605.43 43207.55 48165.19 2024-02-24 21:04:24.000 055 21274.73 605.43 43207.52 48165.19 2024-02-24 21:04:25.000 055 21274.76 605.45 43207.47 48165.17 2024-02-24 21:04:26.000 055 21274.74 605.46 43207.53 48165.13 2024-02-24 21:04:27.000 055 21274.68 605.47 43207.49 48165.14 2024-02-24 21:04:28.000 055 21274.65 605.43 43207.42 48165.10 2024-02-24 21:04:29.000 055 21274.66 605.45 43207.42 48165.07 2024-02-24 21:04:30.000 055 21274.64 605.51 43207.49 48165.03 2024-02-24 21:04:31.000 055 21274.57 605.52 43207.46 48165.01 2024-02-24 21:04:32.000 055 21274.55 605.51 43207.37 48164.95 2024-02-24 21:04:33.000 055 21274.57 605.53 43207.38 48164.97 2024-02-24 21:04:34.000 055 21274.54 605.54 43207.49 48164.96 2024-02-24 21:04:35.000 055 21274.50 605.49 43207.48 48165.02 2024-02-24 21:04:36.000 055 21274.48 605.45 43207.43 48165.06 2024-02-24 21:04:37.000 055 21274.52 605.50 43207.46 48165.02 2024-02-24 21:04:38.000 055 21274.51 605.53 43207.52 48165.03 2024-02-24 21:04:39.000 055 21274.46 605.53 43207.54 48165.03 2024-02-24 21:04:40.000 055 21274.44 605.49 43207.50 48165.06 2024-02-24 21:04:41.000 055 21274.48 605.51 43207.45 48165.06 2024-02-24 21:04:42.000 055 21274.50 605.57 43207.52 48165.07 2024-02-24 21:04:43.000 055 21274.44 605.55 43207.55 48165.03 2024-02-24 21:04:44.000 055 21274.41 605.52 43207.52 48165.02 2024-02-24 21:04:45.000 055 21274.40 605.55 43207.50 48165.04 2024-02-24 21:04:46.000 055 21274.41 605.60 43207.55 48165.00 2024-02-24 21:04:47.000 055 21274.41 605.63 43207.55 48165.06 2024-02-24 21:04:48.000 055 21274.41 605.63 43207.49 48165.07 2024-02-24 21:04:49.000 055 21274.46 605.62 43207.52 48165.10 2024-02-24 21:04:50.000 055 21274.45 605.63 43207.53 48165.09 2024-02-24 21:04:51.000 055 21274.41 605.63 43207.53 48165.06 2024-02-24 21:04:52.000 055 21274.39 605.64 43207.56 48165.03 2024-02-24 21:04:53.000 055 21274.35 605.68 43207.59 48165.03 2024-02-24 21:04:54.000 055 21274.31 605.75 43207.53 48165.06 2024-02-24 21:04:55.000 055 21274.32 605.80 43207.49 48165.08 2024-02-24 21:04:56.000 055 21274.33 605.80 43207.50 48164.99 2024-02-24 21:04:57.000 055 21274.33 605.80 43207.49 48164.92 2024-02-24 21:04:58.000 055 21274.30 605.81 43207.48 48164.94 2024-02-24 21:04:59.000 055 21274.27 605.85 43207.49 48164.99 2024-02-24 21:05:00.000 055 21274.26 605.86 43207.46 48164.97 2024-02-24 21:05:01.000 055 21274.24 605.88 43207.44 48164.99 2024-02-24 21:05:02.000 055 21274.25 605.92 43207.46 48164.90 2024-02-24 21:05:03.000 055 21274.26 605.94 43207.47 48164.88 2024-02-24 21:05:04.000 055 21274.27 605.90 43207.45 48164.93 2024-02-24 21:05:05.000 055 21274.24 605.88 43207.48 48164.96 2024-02-24 21:05:06.000 055 21274.21 605.85 43207.52 48164.88 2024-02-24 21:05:07.000 055 21274.21 605.85 43207.54 48164.93 2024-02-24 21:05:08.000 055 21274.21 605.86 43207.57 48165.01 2024-02-24 21:05:09.000 055 21274.18 605.88 43207.57 48164.97 2024-02-24 21:05:10.000 055 21274.09 605.99 43207.53 48164.94 2024-02-24 21:05:11.000 055 21274.01 606.13 43207.46 48164.89 2024-02-24 21:05:12.000 055 21273.96 606.24 43207.41 48164.74 2024-02-24 21:05:13.000 055 21273.96 606.27 43207.34 48164.67 2024-02-24 21:05:14.000 055 21273.96 606.25 43207.29 48164.65 2024-02-24 21:05:15.000 055 21273.94 606.19 43207.28 48164.61 2024-02-24 21:05:16.000 055 21273.97 606.15 43207.29 48164.66 2024-02-24 21:05:17.000 055 21273.99 606.14 43207.34 48164.70 2024-02-24 21:05:18.000 055 21274.03 606.13 43207.40 48164.67 2024-02-24 21:05:19.000 055 21274.01 606.14 43207.41 48164.74 2024-02-24 21:05:20.000 055 21273.99 606.17 43207.41 48164.83 2024-02-24 21:05:21.000 055 21274.00 606.19 43207.42 48164.81 2024-02-24 21:05:22.000 055 21274.00 606.20 43207.41 48164.78 2024-02-24 21:05:23.000 055 21274.01 606.15 43207.43 48164.77 2024-02-24 21:05:24.000 055 21274.02 606.12 43207.43 48164.83 2024-02-24 21:05:25.000 055 21274.02 606.09 43207.52 48164.88 2024-02-24 21:05:26.000 055 21274.04 606.07 43207.55 48164.91 2024-02-24 21:05:27.000 055 21274.04 606.07 43207.60 48164.94 2024-02-24 21:05:28.000 055 21274.04 606.07 43207.60 48164.96 2024-02-24 21:05:29.000 055 21274.06 606.07 43207.62 48164.95 2024-02-24 21:05:30.000 055 21274.02 606.07 43207.65 48164.93 2024-02-24 21:05:31.000 055 21274.01 606.13 43207.66 48164.96 2024-02-24 21:05:32.000 055 21274.00 606.14 43207.70 48164.99 2024-02-24 21:05:33.000 055 21273.97 606.17 43207.71 48165.02 2024-02-24 21:05:34.000 055 21273.98 606.17 43207.71 48165.03 2024-02-24 21:05:35.000 055 21274.01 606.18 43207.70 48165.06 2024-02-24 21:05:36.000 055 21273.99 606.19 43207.70 48165.02 2024-02-24 21:05:37.000 055 21273.97 606.19 43207.74 48165.06 2024-02-24 21:05:38.000 055 21273.95 606.19 43207.75 48165.06 2024-02-24 21:05:39.000 055 21273.95 606.19 43207.74 48165.06 2024-02-24 21:05:40.000 055 21273.95 606.23 43207.77 48165.08 2024-02-24 21:05:41.000 055 21273.94 606.27 43207.77 48165.00 2024-02-24 21:05:42.000 055 21273.89 606.30 43207.75 48165.02 2024-02-24 21:05:43.000 055 21273.83 606.34 43207.77 48165.00 2024-02-24 21:05:44.000 055 21273.77 606.39 43207.74 48164.95 2024-02-24 21:05:45.000 055 21273.76 606.38 43207.74 48164.92 2024-02-24 21:05:46.000 055 21273.76 606.39 43207.73 48164.90 2024-02-24 21:05:47.000 055 21273.73 606.44 43207.71 48164.90 2024-02-24 21:05:48.000 055 21273.73 606.44 43207.68 48164.92 2024-02-24 21:05:49.000 055 21273.72 606.47 43207.65 48164.84 2024-02-24 21:05:50.000 055 21273.70 606.50 43207.69 48164.85 2024-02-24 21:05:51.000 055 21273.66 606.51 43207.69 48164.83 2024-02-24 21:05:52.000 055 21273.66 606.52 43207.70 48164.83 2024-02-24 21:05:53.000 055 21273.65 606.51 43207.66 48164.86 2024-02-24 21:05:54.000 055 21273.63 606.53 43207.65 48164.81 2024-02-24 21:05:55.000 055 21273.63 606.54 43207.64 48164.82 2024-02-24 21:05:56.000 055 21273.63 606.50 43207.66 48164.82 2024-02-24 21:05:57.000 055 21273.65 606.50 43207.70 48164.86 2024-02-24 21:05:58.000 055 21273.67 606.49 43207.75 48164.88 2024-02-24 21:05:59.000 055 21273.67 606.47 43207.76 48164.93 2024-02-24 21:06:00.000 055 21273.66 606.46 43207.79 48164.93 2024-02-24 21:06:01.000 055 21273.67 606.46 43207.84 48164.97 2024-02-24 21:06:02.000 055 21273.68 606.45 43207.88 48165.00 2024-02-24 21:06:03.000 055 21273.65 606.44 43207.88 48165.04 2024-02-24 21:06:04.000 055 21273.65 606.45 43207.93 48165.04 2024-02-24 21:06:05.000 055 21273.68 606.47 43207.96 48165.04 2024-02-24 21:06:06.000 055 21273.67 606.50 43207.96 48165.06 2024-02-24 21:06:07.000 055 21273.66 606.50 43207.96 48165.08 2024-02-24 21:06:08.000 055 21273.69 606.49 43207.98 48165.10 2024-02-24 21:06:09.000 055 21273.66 606.49 43207.98 48165.08 2024-02-24 21:06:10.000 055 21273.63 606.53 43207.95 48165.13 2024-02-24 21:06:11.000 055 21273.60 606.59 43207.97 48165.07 2024-02-24 21:06:12.000 055 21273.57 606.61 43207.93 48165.04 2024-02-24 21:06:13.000 055 21273.56 606.65 43207.94 48165.03 2024-02-24 21:06:14.000 055 21273.54 606.69 43207.92 48164.96 2024-02-24 21:06:15.000 055 21273.50 606.73 43207.91 48165.00 2024-02-24 21:06:16.000 055 21273.51 606.76 43207.88 48164.90 2024-02-24 21:06:17.000 055 21273.49 606.80 43207.84 48164.93 2024-02-24 21:06:18.000 055 21273.45 606.81 43207.82 48164.85 2024-02-24 21:06:19.000 055 21273.44 606.80 43207.80 48164.88 2024-02-24 21:06:20.000 055 21273.43 606.79 43207.80 48164.86 2024-02-24 21:06:21.000 055 21273.40 606.81 43207.81 48164.85 2024-02-24 21:06:22.000 055 21273.38 606.82 43207.80 48164.84 2024-02-24 21:06:23.000 055 21273.37 606.83 43207.81 48164.82 2024-02-24 21:06:24.000 055 21273.34 606.84 43207.81 48164.81 2024-02-24 21:06:25.000 055 21273.29 606.86 43207.79 48164.78 2024-02-24 21:06:26.000 055 21273.22 606.94 43207.73 48164.69 2024-02-24 21:06:27.000 055 21273.19 607.01 43207.68 48164.62 2024-02-24 21:06:28.000 055 21273.13 607.06 43207.62 48164.56 2024-02-24 21:06:29.000 055 21273.10 607.08 43207.53 48164.49 2024-02-24 21:06:30.000 055 21273.11 607.07 43207.51 48164.45 2024-02-24 21:06:31.000 055 21273.09 607.04 43207.49 48164.44 2024-02-24 21:06:32.000 055 21273.09 607.03 43207.45 48164.42 2024-02-24 21:06:33.000 055 21273.08 607.00 43207.51 48164.45 2024-02-24 21:06:34.000 055 21273.10 607.02 43207.49 48164.40 2024-02-24 21:06:35.000 055 21273.05 607.03 43207.46 48164.38 2024-02-24 21:06:36.000 055 21273.01 607.05 43207.40 48164.33 2024-02-24 21:06:37.000 055 21273.00 607.06 43207.38 48164.29 2024-02-24 21:06:38.000 055 21273.00 607.04 43207.35 48164.27 2024-02-24 21:06:39.000 055 21272.97 607.02 43207.37 48164.29 2024-02-24 21:06:40.000 055 21272.99 607.01 43207.37 48164.31 2024-02-24 21:06:41.000 055 21272.95 607.04 43207.35 48164.31 2024-02-24 21:06:42.000 055 21272.98 607.04 43207.37 48164.28 2024-02-24 21:06:43.000 055 21272.98 607.05 43207.37 48164.27 2024-02-24 21:06:44.000 055 21272.99 607.04 43207.36 48164.25 2024-02-24 21:06:45.000 055 21272.99 607.05 43207.35 48164.26 2024-02-24 21:06:46.000 055 21273.04 607.01 43207.35 48164.25 2024-02-24 21:06:47.000 055 21273.03 607.00 43207.36 48164.25 2024-02-24 21:06:48.000 055 21273.04 607.02 43207.35 48164.27 2024-02-24 21:06:49.000 055 21273.06 606.98 43207.37 48164.29 2024-02-24 21:06:50.000 055 21273.07 606.92 43207.39 48164.36 2024-02-24 21:06:51.000 055 21273.05 606.88 43207.42 48164.39 2024-02-24 21:06:52.000 055 21273.02 606.83 43207.47 48164.44 2024-02-24 21:06:53.000 055 21273.02 606.81 43207.54 48164.46 2024-02-24 21:06:54.000 055 21273.03 606.85 43207.64 48164.46 2024-02-24 21:06:55.000 055 21273.03 606.83 43207.65 48164.50 2024-02-24 21:06:56.000 055 21273.05 606.83 43207.64 48164.53 2024-02-24 21:06:57.000 055 21273.04 606.87 43207.65 48164.57 2024-02-24 21:06:58.000 055 21273.03 606.86 43207.69 48164.56 2024-02-24 21:06:59.000 055 21272.98 606.83 43207.70 48164.57 2024-02-24 21:07:00.000 055 21273.00 606.88 43207.69 48164.52 2024-02-24 21:07:01.000 055 21273.01 606.91 43207.65 48164.49 2024-02-24 21:07:02.000 055 21273.03 606.88 43207.65 48164.52 2024-02-24 21:07:03.000 055 21273.04 606.82 43207.67 48164.56 2024-02-24 21:07:04.000 055 21273.05 606.82 43207.71 48164.58 2024-02-24 21:07:05.000 055 21273.08 606.82 43207.72 48164.60 2024-02-24 21:07:06.000 055 21273.09 606.80 43207.73 48164.62 2024-02-24 21:07:07.000 055 21273.09 606.80 43207.76 48164.59 2024-02-24 21:07:08.000 055 21273.09 606.79 43207.75 48164.66 2024-02-24 21:07:09.000 055 21273.06 606.81 43207.71 48164.60 2024-02-24 21:07:10.000 055 21273.06 606.79 43207.73 48164.62 2024-02-24 21:07:11.000 055 21273.07 606.77 43207.71 48164.62 2024-02-24 21:07:12.000 055 21273.06 606.76 43207.70 48164.63 2024-02-24 21:07:13.000 055 21273.04 606.71 43207.72 48164.62 2024-02-24 21:07:14.000 055 21273.04 606.72 43207.75 48164.67 2024-02-24 21:07:15.000 055 21273.06 606.71 43207.75 48164.70 2024-02-24 21:07:16.000 055 21273.05 606.70 43207.79 48164.70 2024-02-24 21:07:17.000 055 21273.12 606.69 43207.81 48164.72 2024-02-24 21:07:18.000 055 21273.13 606.69 43207.83 48164.74 2024-02-24 21:07:19.000 055 21273.11 606.71 43207.82 48164.74 2024-02-24 21:07:20.000 055 21273.14 606.71 43207.83 48164.69 2024-02-24 21:07:21.000 055 21273.13 606.71 43207.84 48164.66 2024-02-24 21:07:22.000 055 21273.14 606.72 43207.83 48164.70 2024-02-24 21:07:23.000 055 21273.07 606.73 43207.83 48164.70 2024-02-24 21:07:24.000 055 21273.06 606.72 43207.81 48164.70 2024-02-24 21:07:25.000 055 21273.03 606.76 43207.83 48164.68 2024-02-24 21:07:26.000 055 21273.01 606.81 43207.78 48164.70 2024-02-24 21:07:27.000 055 21273.01 606.83 43207.79 48164.67 2024-02-24 21:07:28.000 055 21273.01 606.86 43207.81 48164.69 2024-02-24 21:07:29.000 055 21273.00 606.92 43207.77 48164.62 2024-02-24 21:07:30.000 055 21272.98 606.98 43207.75 48164.63 2024-02-24 21:07:31.000 055 21273.00 607.00 43207.74 48164.62 2024-02-24 21:07:32.000 055 21273.00 607.01 43207.69 48164.54 2024-02-24 21:07:33.000 055 21273.03 607.05 43207.62 48164.56 2024-02-24 21:07:34.000 055 21273.02 607.08 43207.63 48164.60 2024-02-24 21:07:35.000 055 21273.06 607.09 43207.63 48164.53 2024-02-24 21:07:36.000 055 21273.04 607.06 43207.66 48164.49 2024-02-24 21:07:37.000 055 21273.02 607.07 43207.66 48164.56 2024-02-24 21:07:38.000 055 21272.99 607.09 43207.66 48164.53 2024-02-24 21:07:39.000 055 21272.96 607.08 43207.68 48164.49 2024-02-24 21:07:40.000 055 21272.98 607.07 43207.64 48164.52 2024-02-24 21:07:41.000 055 21273.00 607.11 43207.66 48164.50 2024-02-24 21:07:42.000 055 21273.01 607.12 43207.67 48164.46 2024-02-24 21:07:43.000 055 21272.99 607.11 43207.65 48164.50 2024-02-24 21:07:44.000 055 21272.98 607.14 43207.64 48164.50 2024-02-24 21:07:45.000 055 21272.95 607.18 43207.63 48164.50 2024-02-24 21:07:46.000 055 21272.98 607.19 43207.66 48164.54 2024-02-24 21:07:47.000 055 21272.97 607.19 43207.60 48164.46 2024-02-24 21:07:48.000 055 21272.96 607.18 43207.62 48164.51 2024-02-24 21:07:49.000 055 21272.99 607.22 43207.59 48164.49 2024-02-24 21:07:50.000 055 21273.01 607.21 43207.63 48164.49 2024-02-24 21:07:51.000 055 21272.97 607.18 43207.64 48164.47 2024-02-24 21:07:52.000 055 21272.99 607.17 43207.56 48164.49 2024-02-24 21:07:53.000 055 21273.02 607.20 43207.59 48164.49 2024-02-24 21:07:54.000 055 21273.04 607.15 43207.71 48164.52 2024-02-24 21:07:55.000 055 21273.00 607.11 43207.68 48164.53 2024-02-24 21:07:56.000 055 21273.01 607.11 43207.62 48164.56 2024-02-24 21:07:57.000 055 21273.05 607.11 43207.67 48164.58 2024-02-24 21:07:58.000 055 21273.07 607.16 43207.72 48164.58 2024-02-24 21:07:59.000 055 21273.05 607.12 43207.74 48164.59 2024-02-24 21:08:00.000 055 21273.07 607.06 43207.70 48164.61 2024-02-24 21:08:01.000 055 21273.11 607.07 43207.70 48164.64 2024-02-24 21:08:02.000 055 21273.12 607.06 43207.78 48164.65 2024-02-24 21:08:03.000 055 21273.10 607.04 43207.77 48164.66 2024-02-24 21:08:04.000 055 21273.07 607.05 43207.73 48164.66 2024-02-24 21:08:05.000 055 21273.12 607.04 43207.74 48164.69 2024-02-24 21:08:06.000 055 21273.10 607.05 43207.81 48164.64 2024-02-24 21:08:07.000 055 21273.06 607.03 43207.85 48164.72 2024-02-24 21:08:08.000 055 21273.04 607.01 43207.79 48164.70 2024-02-24 21:08:09.000 055 21273.08 606.98 43207.77 48164.71 2024-02-24 21:08:10.000 055 21273.10 606.97 43207.86 48164.74 2024-02-24 21:08:11.000 055 21273.10 606.99 43207.91 48164.72 2024-02-24 21:08:12.000 055 21273.06 607.01 43207.83 48164.74 2024-02-24 21:08:13.000 055 21273.08 607.02 43207.81 48164.77 2024-02-24 21:08:14.000 055 21273.13 607.02 43207.85 48164.74 2024-02-24 21:08:15.000 055 21273.16 607.01 43207.91 48164.79 2024-02-24 21:08:16.000 055 21273.17 606.93 43207.90 48164.81 2024-02-24 21:08:17.000 055 21273.24 606.87 43207.90 48164.88 2024-02-24 21:08:18.000 055 21273.27 606.88 43207.96 48164.92 2024-02-24 21:08:19.000 055 21273.24 606.91 43207.98 48164.94 2024-02-24 21:08:20.000 055 21273.23 606.93 43208.01 48164.99 2024-02-24 21:08:21.000 055 21273.22 606.97 43208.00 48164.96 2024-02-24 21:08:22.000 055 21273.22 607.02 43207.99 48164.96 2024-02-24 21:08:23.000 055 21273.22 607.08 43207.98 48164.92 2024-02-24 21:08:24.000 055 21273.21 607.10 43207.98 48164.88 2024-02-24 21:08:25.000 055 21273.21 607.13 43207.96 48164.88 2024-02-24 21:08:26.000 055 21273.22 607.11 43207.94 48164.90 2024-02-24 21:08:27.000 055 21273.27 607.07 43207.94 48164.91 2024-02-24 21:08:28.000 055 21273.34 607.04 43207.99 48164.97 2024-02-24 21:08:29.000 055 21273.41 607.00 43208.02 48165.00 2024-02-24 21:08:30.000 055 21273.41 606.99 43208.05 48165.06 2024-02-24 21:08:31.000 055 21273.42 606.98 43208.11 48165.08 2024-02-24 21:08:32.000 055 21273.45 606.96 43208.12 48165.13 2024-02-24 21:08:33.000 055 21273.49 606.97 43208.11 48165.16 2024-02-24 21:08:34.000 055 21273.48 606.98 43208.13 48165.24 2024-02-24 21:08:35.000 055 21273.50 607.00 43208.15 48165.24 2024-02-24 21:08:36.000 055 21273.49 607.03 43208.17 48165.25 2024-02-24 21:08:37.000 055 21273.50 607.03 43208.18 48165.24 2024-02-24 21:08:38.000 055 21273.52 607.02 43208.16 48165.24 2024-02-24 21:08:39.000 055 21273.53 607.00 43208.17 48165.24 2024-02-24 21:08:40.000 055 21273.55 607.01 43208.18 48165.24 2024-02-24 21:08:41.000 055 21273.54 607.04 43208.19 48165.29 2024-02-24 21:08:42.000 055 21273.53 607.02 43208.19 48165.28 2024-02-24 21:08:43.000 055 21273.53 607.03 43208.20 48165.22 2024-02-24 21:08:44.000 055 21273.54 607.05 43208.17 48165.26 2024-02-24 21:08:45.000 055 21273.56 607.06 43208.22 48165.28 2024-02-24 21:08:46.000 055 21273.53 607.08 43208.21 48165.21 2024-02-24 21:08:47.000 055 21273.50 607.07 43208.22 48165.27 2024-02-24 21:08:48.000 055 21273.49 607.10 43208.16 48165.24 2024-02-24 21:08:49.000 055 21273.45 607.20 43208.12 48165.12 2024-02-24 21:08:50.000 055 21273.40 607.29 43208.07 48165.14 2024-02-24 21:08:51.000 055 21273.35 607.35 43208.01 48165.03 2024-02-24 21:08:52.000 055 21273.32 607.38 43207.96 48164.89 2024-02-24 21:08:53.000 055 21273.28 607.43 43207.91 48164.93 2024-02-24 21:08:54.000 055 21273.25 607.41 43207.88 48164.91 2024-02-24 21:08:55.000 055 21273.20 607.39 43207.87 48164.77 2024-02-24 21:08:56.000 055 21273.21 607.39 43207.85 48164.81 2024-02-24 21:08:57.000 055 21273.17 607.41 43207.83 48164.74 2024-02-24 21:08:58.000 055 21273.16 607.44 43207.81 48164.70 2024-02-24 21:08:59.000 055 21273.12 607.49 43207.76 48164.74 2024-02-24 21:09:00.000 055 21273.06 607.52 43207.77 48164.69 2024-02-24 21:09:01.000 055 21273.07 607.50 43207.78 48164.63 2024-02-24 21:09:02.000 055 21273.04 607.56 43207.75 48164.67 2024-02-24 21:09:03.000 055 21273.01 607.63 43207.69 48164.57 2024-02-24 21:09:04.000 055 21272.98 607.64 43207.66 48164.52 2024-02-24 21:09:05.000 055 21272.95 607.65 43207.67 48164.49 2024-02-24 21:09:06.000 055 21272.96 607.64 43207.67 48164.50 2024-02-24 21:09:07.000 055 21272.97 607.65 43207.64 48164.53 2024-02-24 21:09:08.000 055 21272.95 607.65 43207.61 48164.49 2024-02-24 21:09:09.000 055 21272.95 607.66 43207.61 48164.51 2024-02-24 21:09:10.000 055 21272.96 607.65 43207.57 48164.47 2024-02-24 21:09:11.000 055 21272.95 607.65 43207.60 48164.46 2024-02-24 21:09:12.000 055 21272.95 607.61 43207.63 48164.53 2024-02-24 21:09:13.000 055 21272.97 607.58 43207.69 48164.51 2024-02-24 21:09:14.000 055 21272.97 607.56 43207.70 48164.54 2024-02-24 21:09:15.000 055 21272.98 607.57 43207.70 48164.56 2024-02-24 21:09:16.000 055 21272.94 607.59 43207.71 48164.58 2024-02-24 21:09:17.000 055 21272.97 607.61 43207.70 48164.53 2024-02-24 21:09:18.000 055 21273.04 607.60 43207.71 48164.61 2024-02-24 21:09:19.000 055 21273.02 607.61 43207.70 48164.56 2024-02-24 21:09:20.000 055 21273.02 607.61 43207.73 48164.60 2024-02-24 21:09:21.000 055 21273.02 607.65 43207.68 48164.54 2024-02-24 21:09:22.000 055 21273.00 607.63 43207.67 48164.56 2024-02-24 21:09:23.000 055 21273.00 607.60 43207.67 48164.56 2024-02-24 21:09:24.000 055 21273.01 607.58 43207.69 48164.60 2024-02-24 21:09:25.000 055 21273.02 607.59 43207.70 48164.53 2024-02-24 21:09:26.000 055 21273.04 607.59 43207.71 48164.65 2024-02-24 21:09:27.000 055 21273.05 607.60 43207.72 48164.56 2024-02-24 21:09:28.000 055 21273.06 607.61 43207.70 48164.58 2024-02-24 21:09:29.000 055 21273.06 607.63 43207.69 48164.60 2024-02-24 21:09:30.000 055 21273.07 607.66 43207.69 48164.54 2024-02-24 21:09:31.000 055 21273.07 607.62 43207.70 48164.62 2024-02-24 21:09:32.000 055 21273.07 607.61 43207.68 48164.67 2024-02-24 21:09:33.000 055 21273.06 607.62 43207.67 48164.61 2024-02-24 21:09:34.000 055 21273.07 607.67 43207.70 48164.57 2024-02-24 21:09:35.000 055 21273.03 607.70 43207.70 48164.61 2024-02-24 21:09:36.000 055 21273.02 607.71 43207.65 48164.61 2024-02-24 21:09:37.000 055 21273.05 607.71 43207.66 48164.54 2024-02-24 21:09:38.000 055 21273.05 607.71 43207.64 48164.62 2024-02-24 21:09:39.000 055 21273.07 607.71 43207.66 48164.58 2024-02-24 21:09:40.000 055 21273.10 607.70 43207.67 48164.64 2024-02-24 21:09:41.000 055 21273.10 607.68 43207.65 48164.62 2024-02-24 21:09:42.000 055 21273.10 607.68 43207.67 48164.63 2024-02-24 21:09:43.000 055 21273.11 607.67 43207.68 48164.64 2024-02-24 21:09:44.000 055 21273.12 607.70 43207.71 48164.59 2024-02-24 21:09:45.000 055 21273.08 607.74 43207.71 48164.63 2024-02-24 21:09:46.000 055 21273.05 607.78 43207.69 48164.66 2024-02-24 21:09:47.000 055 21273.06 607.82 43207.67 48164.69 2024-02-24 21:09:48.000 055 21273.06 607.85 43207.65 48164.66 2024-02-24 21:09:49.000 055 21273.03 607.88 43207.66 48164.51 2024-02-24 21:09:50.000 055 21273.07 607.87 43207.65 48164.62 2024-02-24 21:09:51.000 055 21273.09 607.89 43207.66 48164.65 2024-02-24 21:09:52.000 055 21273.08 607.90 43207.66 48164.49 2024-02-24 21:09:53.000 055 21273.11 607.89 43207.67 48164.59 2024-02-24 21:09:54.000 055 21273.09 607.87 43207.67 48164.69 2024-02-24 21:09:55.000 055 21273.11 607.90 43207.71 48164.53 2024-02-24 21:09:56.000 055 21273.07 607.91 43207.71 48164.69 2024-02-24 21:09:57.000 055 21273.07 607.92 43207.71 48164.70 2024-02-24 21:09:58.000 055 21273.05 607.90 43207.72 48164.49 2024-02-24 21:09:59.000 055 21273.11 607.89 43207.68 48164.69 2024-02-24 21:10:00.000 055 21273.13 607.91 43207.72 48164.65 2024-02-24 21:10:01.000 055 21273.17 607.90 43207.72 48164.59 2024-02-24 21:10:02.000 055 21273.20 607.87 43207.73 48164.67 2024-02-24 21:10:03.000 055 21273.19 607.87 43207.71 48164.75 2024-02-24 21:10:04.000 055 21273.17 607.90 43207.71 48164.74 2024-02-24 21:10:05.000 055 21273.15 607.93 43207.73 48164.72 2024-02-24 21:10:06.000 055 21273.14 607.94 43207.70 48164.69 2024-02-24 21:10:07.000 055 21273.12 607.93 43207.74 48164.59 2024-02-24 21:10:08.000 055 21273.13 607.94 43207.73 48164.59 2024-02-24 21:10:09.000 055 21273.14 607.94 43207.72 48164.61 2024-02-24 21:10:10.000 055 21273.13 607.94 43207.70 48164.63 2024-02-24 21:10:11.000 055 21273.14 607.98 43207.70 48164.64 2024-02-24 21:10:12.000 055 21273.10 608.00 43207.71 48164.64 2024-02-24 21:10:13.000 055 21273.09 607.97 43207.70 48164.63 2024-02-24 21:10:14.000 055 21273.07 607.99 43207.69 48164.67 2024-02-24 21:10:15.000 055 21273.08 607.97 43207.71 48164.67 2024-02-24 21:10:16.000 055 21273.11 607.97 43207.74 48164.64 2024-02-24 21:10:17.000 055 21273.09 607.97 43207.77 48164.70 2024-02-24 21:10:18.000 055 21273.09 607.98 43207.76 48164.64 2024-02-24 21:10:19.000 055 21273.04 608.05 43207.73 48164.70 2024-02-24 21:10:20.000 055 21273.02 608.10 43207.66 48164.57 2024-02-24 21:10:21.000 055 21272.99 608.16 43207.60 48164.54 2024-02-24 21:10:22.000 055 21272.97 608.17 43207.61 48164.52 2024-02-24 21:10:23.000 055 21272.97 608.21 43207.56 48164.46 2024-02-24 21:10:24.000 055 21272.97 608.21 43207.55 48164.43 2024-02-24 21:10:25.000 055 21272.92 608.21 43207.53 48164.42 2024-02-24 21:10:26.000 055 21272.92 608.23 43207.49 48164.38 2024-02-24 21:10:27.000 055 21272.95 608.24 43207.47 48164.35 2024-02-24 21:10:28.000 055 21272.89 608.24 43207.49 48164.33 2024-02-24 21:10:29.000 055 21272.92 608.25 43207.48 48164.29 2024-02-24 21:10:30.000 055 21272.91 608.25 43207.47 48164.31 2024-02-24 21:10:31.000 055 21272.92 608.23 43207.47 48164.31 2024-02-24 21:10:32.000 055 21272.92 608.18 43207.49 48164.32 2024-02-24 21:10:33.000 055 21272.94 608.15 43207.53 48164.51 2024-02-24 21:10:34.000 055 21272.96 608.16 43207.59 48164.51 2024-02-24 21:10:35.000 055 21272.94 608.17 43207.60 48164.36 2024-02-24 21:10:36.000 055 21272.93 608.14 43207.61 48164.56 2024-02-24 21:10:37.000 055 21272.94 608.12 43207.62 48164.40 2024-02-24 21:10:38.000 055 21272.94 608.12 43207.65 48164.59 2024-02-24 21:10:39.000 055 21272.96 608.12 43207.66 48164.46 2024-02-24 21:10:40.000 055 21272.94 608.05 43207.69 48164.58 2024-02-24 21:10:41.000 055 21272.89 608.04 43207.69 48164.56 2024-02-24 21:10:42.000 055 21272.91 608.03 43207.72 48164.47 2024-02-24 21:10:43.000 055 21272.92 608.02 43207.74 48164.69 2024-02-24 21:10:44.000 055 21272.88 608.00 43207.78 48164.49 2024-02-24 21:10:45.000 055 21272.87 607.99 43207.78 48164.70 2024-02-24 21:10:46.000 055 21272.88 607.93 43207.80 48164.51 2024-02-24 21:10:47.000 055 21272.92 607.87 43207.82 48164.81 2024-02-24 21:10:48.000 055 21272.92 607.85 43207.89 48164.57 2024-02-24 21:10:49.000 055 21272.91 607.83 43207.92 48164.77 2024-02-24 21:10:50.000 055 21272.87 607.87 43207.88 48164.66 2024-02-24 21:10:51.000 055 21272.84 607.96 43207.87 48164.75 2024-02-24 21:10:52.000 055 21272.82 608.03 43207.84 48164.52 2024-02-24 21:10:53.000 055 21272.80 608.00 43207.78 48164.76 2024-02-24 21:10:54.000 055 21272.83 607.99 43207.78 48164.47 2024-02-24 21:10:55.000 055 21272.83 608.00 43207.80 48164.81 2024-02-24 21:10:56.000 055 21272.86 607.98 43207.83 48164.63 2024-02-24 21:10:57.000 055 21272.91 607.94 43207.83 48164.54 2024-02-24 21:10:58.000 055 21272.91 607.92 43207.87 48164.58 2024-02-24 21:10:59.000 055 21272.91 607.90 43207.91 48164.78 2024-02-24 21:11:00.000 055 21272.94 607.88 43207.91 48164.88 2024-02-24 21:11:01.000 055 21272.95 607.90 43207.95 48164.74 2024-02-24 21:11:02.000 055 21272.96 607.96 43207.94 48164.62 2024-02-24 21:11:03.000 055 21272.96 607.97 43207.96 48164.59 2024-02-24 21:11:04.000 055 21272.96 607.98 43207.98 48164.82 2024-02-24 21:11:05.000 055 21272.96 607.98 43208.01 48164.99 2024-02-24 21:11:06.000 055 21272.96 608.00 43208.00 48164.77 2024-02-24 21:11:07.000 055 21272.94 608.02 43208.01 48164.67 2024-02-24 21:11:08.000 055 21272.93 608.00 43208.02 48164.95 2024-02-24 21:11:09.000 055 21272.91 607.98 43208.01 48164.94 2024-02-24 21:11:10.000 055 21272.91 607.95 43207.99 48164.66 2024-02-24 21:11:11.000 055 21272.91 607.92 43208.02 48164.78 2024-02-24 21:11:12.000 055 21272.91 607.88 43208.03 48165.00 2024-02-24 21:11:13.000 055 21272.92 607.90 43208.01 48164.63 2024-02-24 21:11:14.000 055 21272.93 607.94 43208.02 48164.86 2024-02-24 21:11:15.000 055 21272.94 607.96 43208.04 48164.99 2024-02-24 21:11:16.000 055 21272.91 607.99 43208.04 48164.82 2024-02-24 21:11:17.000 055 21272.93 608.04 43208.04 48164.68 2024-02-24 21:11:18.000 055 21272.88 608.11 43208.00 48164.74 2024-02-24 21:11:19.000 055 21272.87 608.09 43208.00 48164.93 2024-02-24 21:11:20.000 055 21272.86 608.04 43208.01 48164.77 2024-02-24 21:11:21.000 055 21272.84 608.02 43208.02 48164.77 2024-02-24 21:11:22.000 055 21272.88 608.07 43208.03 48164.75 2024-02-24 21:11:23.000 055 21272.90 608.12 43208.00 48164.89 2024-02-24 21:11:24.000 055 21272.92 608.15 43207.99 48164.76 2024-02-24 21:11:25.000 055 21272.88 608.18 43208.01 48164.85 2024-02-24 21:11:26.000 055 21272.94 608.19 43208.05 48164.83 2024-02-24 21:11:27.000 055 21272.97 608.18 43208.04 48164.74 2024-02-24 21:11:28.000 055 21272.92 608.18 43208.01 48164.94 2024-02-24 21:11:29.000 055 21272.92 608.17 43208.06 48164.96 2024-02-24 21:11:30.000 055 21272.92 608.15 43208.11 48164.89 2024-02-24 21:11:31.000 055 21272.91 608.14 43208.12 48164.88 2024-02-24 21:11:32.000 055 21272.89 608.11 43208.07 48164.83 2024-02-24 21:11:33.000 055 21272.92 608.11 43208.08 48164.86 2024-02-24 21:11:34.000 055 21272.90 608.13 43208.10 48164.88 2024-02-24 21:11:35.000 055 21272.89 608.15 43208.14 48164.88 2024-02-24 21:11:36.000 055 21272.90 608.17 43208.14 48164.88 2024-02-24 21:11:37.000 055 21272.90 608.19 43208.12 48164.78 2024-02-24 21:11:38.000 055 21272.90 608.18 43208.14 48164.89 2024-02-24 21:11:39.000 055 21272.92 608.17 43208.17 48165.06 2024-02-24 21:11:40.000 055 21272.93 608.17 43208.19 48164.78 2024-02-24 21:11:41.000 055 21272.91 608.14 43208.19 48165.06 2024-02-24 21:11:42.000 055 21272.89 608.12 43208.19 48164.99 2024-02-24 21:11:43.000 055 21272.86 608.08 43208.21 48164.81 2024-02-24 21:11:44.000 055 21272.85 608.05 43208.23 48165.09 2024-02-24 21:11:45.000 055 21272.83 608.06 43208.22 48164.81 2024-02-24 21:11:46.000 055 21272.86 608.06 43208.24 48165.11 2024-02-24 21:11:47.000 055 21272.80 608.08 43208.21 48164.79 2024-02-24 21:11:48.000 055 21272.82 608.08 43208.21 48165.04 2024-02-24 21:11:49.000 055 21272.78 608.07 43208.21 48164.81 2024-02-24 21:11:50.000 055 21272.76 608.08 43208.20 48165.08 2024-02-24 21:11:51.000 055 21272.77 608.03 43208.21 48164.99 2024-02-24 21:11:52.000 055 21272.74 608.03 43208.20 48164.92 2024-02-24 21:11:53.000 055 21272.75 608.03 43208.21 48164.88 2024-02-24 21:11:54.000 055 21272.73 608.03 43208.19 48164.82 2024-02-24 21:11:55.000 055 21272.72 608.02 43208.19 48164.76 2024-02-24 21:11:56.000 055 21272.74 608.03 43208.18 48164.76 2024-02-24 21:11:57.000 055 21272.73 607.97 43208.16 48164.79 2024-02-24 21:11:58.000 055 21272.70 607.95 43208.14 48164.81 2024-02-24 21:11:59.000 055 21272.72 607.96 43208.19 48164.81 2024-02-24 21:12:00.000 055 21272.68 607.92 43208.17 48164.84 2024-02-24 21:12:01.000 055 21272.67 607.92 43208.20 48164.95 2024-02-24 21:12:02.000 055 21272.67 607.90 43208.21 48165.00 2024-02-24 21:12:03.000 055 21272.65 607.92 43208.20 48164.82 2024-02-24 21:12:04.000 055 21272.63 607.91 43208.19 48164.67 2024-02-24 21:12:05.000 055 21272.60 607.93 43208.14 48164.88 2024-02-24 21:12:06.000 055 21272.54 607.95 43208.10 48164.67 2024-02-24 21:12:07.000 055 21272.53 607.97 43208.07 48164.81 2024-02-24 21:12:08.000 055 21272.50 607.96 43208.05 48164.56 2024-02-24 21:12:09.000 055 21272.49 607.97 43208.03 48164.74 2024-02-24 21:12:10.000 055 21272.52 607.95 43207.99 48164.59 2024-02-24 21:12:11.000 055 21272.46 607.99 43207.97 48164.49 2024-02-24 21:12:12.000 055 21272.45 608.03 43207.93 48164.52 2024-02-24 21:12:13.000 055 21272.40 608.10 43207.90 48164.52 2024-02-24 21:12:14.000 055 21272.32 608.19 43207.83 48164.39 2024-02-24 21:12:15.000 055 21272.28 608.27 43207.71 48164.31 2024-02-24 21:12:16.000 055 21272.22 608.33 43207.64 48164.18 2024-02-24 21:12:17.000 055 21272.19 608.37 43207.57 48164.09 2024-02-24 21:12:18.000 055 21272.18 608.35 43207.54 48164.03 2024-02-24 21:12:19.000 055 21272.14 608.34 43207.48 48163.99 2024-02-24 21:12:20.000 055 21272.15 608.37 43207.45 48163.96 2024-02-24 21:12:21.000 055 21272.14 608.37 43207.41 48163.96 2024-02-24 21:12:22.000 055 21272.17 608.39 43207.42 48163.97 2024-02-24 21:12:23.000 055 21272.15 608.39 43207.36 48163.94 2024-02-24 21:12:24.000 055 21272.16 608.40 43207.34 48163.94 2024-02-24 21:12:25.000 055 21272.19 608.38 43207.35 48163.92 2024-02-24 21:12:26.000 055 21272.17 608.36 43207.35 48163.95 2024-02-24 21:12:27.000 055 21272.19 608.32 43207.34 48163.92 2024-02-24 21:12:28.000 055 21272.25 608.22 43207.38 48164.01 2024-02-24 21:12:29.000 055 21272.29 608.14 43207.44 48163.94 2024-02-24 21:12:30.000 055 21272.35 608.05 43207.51 48164.07 2024-02-24 21:12:31.000 055 21272.36 607.97 43207.60 48164.25 2024-02-24 21:12:32.000 055 21272.39 607.94 43207.61 48164.15 2024-02-24 21:12:33.000 055 21272.38 607.92 43207.64 48164.34 2024-02-24 21:12:34.000 055 21272.39 607.92 43207.70 48164.24 2024-02-24 21:12:35.000 055 21272.35 607.94 43207.70 48164.34 2024-02-24 21:12:36.000 055 21272.32 608.04 43207.69 48164.24 2024-02-24 21:12:37.000 055 21272.28 608.13 43207.62 48164.24 2024-02-24 21:12:38.000 055 21272.31 608.11 43207.60 48164.09 2024-02-24 21:12:39.000 055 21272.35 608.09 43207.57 48164.31 2024-02-24 21:12:40.000 055 21272.38 608.05 43207.61 48164.09 2024-02-24 21:12:41.000 055 21272.42 607.99 43207.70 48164.32 2024-02-24 21:12:42.000 055 21272.44 607.99 43207.75 48164.28 2024-02-24 21:12:43.000 055 21272.46 607.99 43207.77 48164.21 2024-02-24 21:12:44.000 055 21272.49 608.02 43207.80 48164.46 2024-02-24 21:12:45.000 055 21272.52 608.05 43207.81 48164.34 2024-02-24 21:12:46.000 055 21272.54 608.02 43207.88 48164.49 2024-02-24 21:12:47.000 055 21272.52 608.01 43207.89 48164.44 2024-02-24 21:12:48.000 055 21272.52 608.03 43207.92 48164.58 2024-02-24 21:12:49.000 055 21272.50 608.00 43207.96 48164.39 2024-02-24 21:12:50.000 055 21272.50 607.98 43207.96 48164.65 2024-02-24 21:12:51.000 055 21272.48 608.01 43207.99 48164.50 2024-02-24 21:12:52.000 055 21272.46 608.03 43207.99 48164.53 2024-02-24 21:12:53.000 055 21272.45 608.05 43207.99 48164.61 2024-02-24 21:12:54.000 055 21272.50 608.05 43207.98 48164.38 2024-02-24 21:12:55.000 055 21272.48 608.02 43207.99 48164.70 2024-02-24 21:12:56.000 055 21272.46 608.01 43207.97 48164.39 2024-02-24 21:12:57.000 055 21272.45 607.99 43207.99 48164.45 2024-02-24 21:12:58.000 055 21272.45 608.02 43207.99 48164.67 2024-02-24 21:12:59.000 055 21272.45 608.02 43207.99 48164.65 2024-02-24 21:13:00.000 055 21272.45 607.98 43208.01 48164.43 2024-02-24 21:13:01.000 055 21272.43 607.94 43208.04 48164.38 2024-02-24 21:13:02.000 055 21272.43 607.95 43208.04 48164.51 2024-02-24 21:13:03.000 055 21272.41 607.96 43208.04 48164.74 2024-02-24 21:13:04.000 055 21272.40 607.98 43208.04 48164.52 2024-02-24 21:13:05.000 055 21272.42 607.93 43208.04 48164.42 2024-02-24 21:13:06.000 055 21272.41 607.91 43208.03 48164.69 2024-02-24 21:13:07.000 055 21272.39 607.93 43208.02 48164.33 2024-02-24 21:13:08.000 055 21272.39 607.88 43208.02 48164.68 2024-02-24 21:13:09.000 055 21272.37 607.81 43208.04 48164.44 2024-02-24 21:13:10.000 055 21272.37 607.80 43208.03 48164.43 2024-02-24 21:13:11.000 055 21272.39 607.78 43208.03 48164.74 2024-02-24 21:13:12.000 055 21272.41 607.77 43208.09 48164.38 2024-02-24 21:13:13.000 055 21272.40 607.77 43208.10 48164.74 2024-02-24 21:13:14.000 055 21272.41 607.76 43208.10 48164.43 2024-02-24 21:13:15.000 055 21272.40 607.76 43208.09 48164.78 2024-02-24 21:13:16.000 055 21272.44 607.73 43208.11 48164.39 2024-02-24 21:13:17.000 055 21272.48 607.73 43208.10 48164.81 2024-02-24 21:13:18.000 055 21272.42 607.71 43208.11 48164.60 2024-02-24 21:13:19.000 055 21272.42 607.71 43208.11 48164.50 2024-02-24 21:13:20.000 055 21272.44 607.70 43208.17 48164.54 2024-02-24 21:13:21.000 055 21272.46 607.72 43208.16 48164.61 2024-02-24 21:13:22.000 055 21272.45 607.71 43208.17 48164.61 2024-02-24 21:13:23.000 055 21272.46 607.72 43208.16 48164.64 2024-02-24 21:13:24.000 055 21272.45 607.73 43208.16 48164.61 2024-02-24 21:13:25.000 055 21272.43 607.73 43208.14 48164.60 2024-02-24 21:13:26.000 055 21272.45 607.72 43208.18 48164.60 2024-02-24 21:13:27.000 055 21272.46 607.75 43208.17 48164.63 2024-02-24 21:13:28.000 055 21272.46 607.73 43208.17 48164.81 2024-02-24 21:13:29.000 055 21272.45 607.70 43208.17 48164.69 2024-02-24 21:13:30.000 055 21272.47 607.71 43208.19 48164.51 2024-02-24 21:13:31.000 055 21272.48 607.73 43208.17 48164.69 2024-02-24 21:13:32.000 055 21272.49 607.73 43208.18 48164.90 2024-02-24 21:13:33.000 055 21272.52 607.72 43208.19 48164.57 2024-02-24 21:13:34.000 055 21272.54 607.70 43208.18 48164.79 2024-02-24 21:13:35.000 055 21272.52 607.70 43208.21 48164.72 2024-02-24 21:13:36.000 055 21272.48 607.73 43208.21 48164.62 2024-02-24 21:13:37.000 055 21272.47 607.73 43208.21 48164.91 2024-02-24 21:13:38.000 055 21272.49 607.73 43208.19 48164.54 2024-02-24 21:13:39.000 055 21272.50 607.71 43208.19 48164.90 2024-02-24 21:13:40.000 055 21272.50 607.73 43208.20 48164.62 2024-02-24 21:13:41.000 055 21272.49 607.71 43208.18 48164.71 2024-02-24 21:13:42.000 055 21272.50 607.69 43208.18 48164.92 2024-02-24 21:13:43.000 055 21272.46 607.73 43208.15 48164.83 2024-02-24 21:13:44.000 055 21272.49 607.75 43208.15 48164.79 2024-02-24 21:13:45.000 055 21272.46 607.74 43208.19 48164.78 2024-02-24 21:13:46.000 055 21272.45 607.75 43208.18 48164.79 2024-02-24 21:13:47.000 055 21272.45 607.76 43208.15 48164.74 2024-02-24 21:13:48.000 055 21272.47 607.75 43208.19 48164.69 2024-02-24 21:13:49.000 055 21272.47 607.75 43208.16 48164.79 2024-02-24 21:13:50.000 055 21272.47 607.73 43208.12 48164.63 2024-02-24 21:13:51.000 055 21272.48 607.72 43208.13 48164.74 2024-02-24 21:13:52.000 055 21272.46 607.72 43208.16 48164.72 2024-02-24 21:13:53.000 055 21272.46 607.69 43208.16 48164.68 2024-02-24 21:13:54.000 055 21272.49 607.67 43208.13 48164.76 2024-02-24 21:13:55.000 055 21272.48 607.70 43208.13 48164.75 2024-02-24 21:13:56.000 055 21272.47 607.71 43208.14 48164.69 2024-02-24 21:13:57.000 055 21272.49 607.69 43208.10 48164.77 2024-02-24 21:13:58.000 055 21272.52 607.69 43208.13 48164.76 2024-02-24 21:13:59.000 055 21272.52 607.67 43208.12 48164.69 2024-02-24 21:14:00.000 055 21272.52 607.67 43208.08 48164.84 2024-02-24 21:14:01.000 055 21272.51 607.66 43208.10 48164.65 2024-02-24 21:14:02.000 055 21272.48 607.64 43208.13 48164.86 2024-02-24 21:14:03.000 055 21272.52 607.63 43208.14 48164.70 2024-02-24 21:14:04.000 055 21272.52 607.63 43208.12 48164.78 2024-02-24 21:14:05.000 055 21272.49 607.60 43208.14 48164.82 2024-02-24 21:14:06.000 055 21272.49 607.58 43208.14 48164.74 2024-02-24 21:14:07.000 055 21272.49 607.58 43208.15 48164.84 2024-02-24 21:14:08.000 055 21272.48 607.58 43208.14 48164.74 2024-02-24 21:14:09.000 055 21272.47 607.60 43208.17 48164.83 2024-02-24 21:14:10.000 055 21272.47 607.56 43208.16 48164.81 2024-02-24 21:14:11.000 055 21272.45 607.57 43208.16 48164.76 2024-02-24 21:14:12.000 055 21272.51 607.55 43208.18 48164.81 2024-02-24 21:14:13.000 055 21272.50 607.53 43208.22 48164.86 2024-02-24 21:14:14.000 055 21272.54 607.52 43208.23 48164.72 2024-02-24 21:14:15.000 055 21272.54 607.52 43208.23 48164.96 2024-02-24 21:14:16.000 055 21272.55 607.54 43208.24 48164.77 2024-02-24 21:14:17.000 055 21272.57 607.52 43208.24 48164.90 2024-02-24 21:14:18.000 055 21272.55 607.55 43208.24 48164.88 2024-02-24 21:14:19.000 055 21272.57 607.55 43208.26 48164.90 2024-02-24 21:14:20.000 055 21272.59 607.61 43208.16 48164.81 2024-02-24 21:14:21.000 055 21272.64 607.63 43208.17 48164.95 2024-02-24 21:14:22.000 055 21272.62 607.65 43208.24 48164.76 2024-02-24 21:14:23.000 055 21272.58 607.60 43208.24 48164.89 2024-02-24 21:14:24.000 055 21272.53 607.55 43208.19 48164.89 2024-02-24 21:14:25.000 055 21272.60 607.53 43208.23 48164.91 2024-02-24 21:14:26.000 055 21272.62 607.53 43208.30 48164.89 2024-02-24 21:14:27.000 055 21272.58 607.49 43208.34 48164.90 2024-02-24 21:14:28.000 055 21272.54 607.48 43208.30 48164.90 2024-02-24 21:14:29.000 055 21272.59 607.48 43208.28 48164.92 2024-02-24 21:14:30.000 055 21272.61 607.49 43208.32 48164.88 2024-02-24 21:14:31.000 055 21272.57 607.50 43208.38 48164.85 2024-02-24 21:14:32.000 055 21272.50 607.51 43208.29 48164.84 2024-02-24 21:14:33.000 055 21272.49 607.52 43208.24 48164.85 2024-02-24 21:14:34.000 055 21272.52 607.54 43208.28 48164.83 2024-02-24 21:14:35.000 055 21272.47 607.61 43208.31 48164.83 2024-02-24 21:14:36.000 055 21272.32 607.63 43208.23 48164.78 2024-02-24 21:14:37.000 055 21272.31 607.65 43208.14 48164.76 2024-02-24 21:14:38.000 055 21272.33 607.68 43208.12 48164.72 2024-02-24 21:14:39.000 055 21272.36 607.65 43208.17 48164.69 2024-02-24 21:14:40.000 055 21272.37 607.60 43208.16 48164.67 2024-02-24 21:14:41.000 055 21272.30 607.62 43208.08 48164.67 2024-02-24 21:14:42.000 055 21272.31 607.68 43208.09 48164.67 2024-02-24 21:14:43.000 055 21272.36 607.73 43208.13 48164.62 2024-02-24 21:14:44.000 055 21272.28 607.72 43208.04 48164.61 2024-02-24 21:14:45.000 055 21272.27 607.64 43207.98 48164.62 2024-02-24 21:14:46.000 055 21272.35 607.56 43208.03 48164.64 2024-02-24 21:14:47.000 055 21272.37 607.52 43208.15 48164.64 2024-02-24 21:14:48.000 055 21272.36 607.49 43208.23 48164.62 2024-02-24 21:14:49.000 055 21272.32 607.46 43208.19 48164.70 2024-02-24 21:14:50.000 055 21272.32 607.52 43208.18 48164.90 2024-02-24 21:14:51.000 055 21272.34 607.60 43208.16 48164.56 2024-02-24 21:14:52.000 055 21272.34 607.63 43208.20 48164.86 2024-02-24 21:14:53.000 055 21272.30 607.60 43208.17 48164.58 2024-02-24 21:14:54.000 055 21272.26 607.60 43208.13 48164.70 2024-02-24 21:14:55.000 055 21272.32 607.63 43208.12 48164.74 2024-02-24 21:14:56.000 055 21272.33 607.65 43208.15 48164.58 2024-02-24 21:14:57.000 055 21272.27 607.63 43208.13 48164.76 2024-02-24 21:14:58.000 055 21272.25 607.65 43208.06 48164.49 2024-02-24 21:14:59.000 055 21272.24 607.66 43208.02 48164.77 2024-02-24 21:15:00.000 055 21272.27 607.61 43208.11 48164.49 2024-02-24 21:15:01.000 055 21272.26 607.61 43208.11 48164.64 2024-02-24 21:15:02.000 055 21272.25 607.55 43208.05 48164.66 2024-02-24 21:15:03.000 055 21272.28 607.56 43208.05 48164.62 2024-02-24 21:15:04.000 055 21272.27 607.59 43208.09 48164.54 2024-02-24 21:15:05.000 055 21272.25 607.65 43208.11 48164.71 2024-02-24 21:15:06.000 055 21272.18 607.66 43208.05 48164.50 2024-02-24 21:15:07.000 055 21272.20 607.64 43207.98 48164.54 2024-02-24 21:15:08.000 055 21272.18 607.71 43208.05 48164.63 2024-02-24 21:15:09.000 055 21272.11 607.74 43208.06 48164.28 2024-02-24 21:15:10.000 055 21272.03 607.74 43207.98 48164.56 2024-02-24 21:15:11.000 055 21272.05 607.76 43207.85 48164.24 2024-02-24 21:15:12.000 055 21272.11 607.75 43207.84 48164.43 2024-02-24 21:15:13.000 055 21272.12 607.76 43207.90 48164.24 2024-02-24 21:15:14.000 055 21272.09 607.68 43207.89 48164.46 2024-02-24 21:15:15.000 055 21272.08 607.67 43207.84 48164.38 2024-02-24 21:15:16.000 055 21272.12 607.72 43207.84 48164.25 2024-02-24 21:15:17.000 055 21272.14 607.73 43207.87 48164.49 2024-02-24 21:15:18.000 055 21272.14 607.75 43207.88 48164.31 2024-02-24 21:15:19.000 055 21272.12 607.79 43207.88 48164.28 2024-02-24 21:15:20.000 055 21272.13 607.82 43207.82 48164.40 2024-02-24 21:15:21.000 055 21272.16 607.83 43207.82 48164.44 2024-02-24 21:15:22.000 055 21272.18 607.87 43207.79 48164.38 2024-02-24 21:15:23.000 055 21272.18 607.84 43207.81 48164.25 2024-02-24 21:15:24.000 055 21272.22 607.81 43207.82 48164.28 2024-02-24 21:15:25.000 055 21272.19 607.81 43207.83 48164.42 2024-02-24 21:15:26.000 055 21272.20 607.79 43207.83 48164.49 2024-02-24 21:15:27.000 055 21272.23 607.78 43207.82 48164.38 2024-02-24 21:15:28.000 055 21272.20 607.82 43207.82 48164.29 2024-02-24 21:15:29.000 055 21272.15 607.90 43207.82 48164.38 2024-02-24 21:15:30.000 055 21272.12 607.92 43207.77 48164.44 2024-02-24 21:15:31.000 055 21272.15 607.89 43207.76 48164.16 2024-02-24 21:15:32.000 055 21272.10 607.91 43207.74 48164.17 2024-02-24 21:15:33.000 055 21272.10 607.89 43207.75 48164.24 2024-02-24 21:15:34.000 055 21272.08 607.88 43207.77 48164.42 2024-02-24 21:15:35.000 055 21272.09 607.85 43207.74 48164.20 2024-02-24 21:15:36.000 055 21272.11 607.85 43207.76 48164.33 2024-02-24 21:15:37.000 055 21272.16 607.86 43207.80 48164.28 2024-02-24 21:15:38.000 055 21272.16 607.86 43207.84 48164.29 2024-02-24 21:15:39.000 055 21272.17 607.85 43207.88 48164.51 2024-02-24 21:15:40.000 055 21272.22 607.83 43207.82 48164.14 2024-02-24 21:15:41.000 055 21272.23 607.82 43207.81 48164.52 2024-02-24 21:15:42.000 055 21272.20 607.84 43207.84 48164.26 2024-02-24 21:15:43.000 055 21272.16 607.94 43207.79 48164.26 2024-02-24 21:15:44.000 055 21272.09 608.00 43207.77 48164.40 2024-02-24 21:15:45.000 055 21272.10 608.02 43207.75 48164.24 2024-02-24 21:15:46.000 055 21272.09 608.01 43207.71 48164.06 2024-02-24 21:15:47.000 055 21272.10 607.98 43207.70 48164.24 2024-02-24 21:15:48.000 055 21272.11 607.94 43207.72 48164.35 2024-02-24 21:15:49.000 055 21272.06 607.95 43207.71 48164.21 2024-02-24 21:15:50.000 055 21272.02 607.97 43207.74 48164.00 2024-02-24 21:15:51.000 055 21272.00 607.95 43207.69 48164.25 2024-02-24 21:15:52.000 055 21271.99 607.95 43207.67 48164.14 2024-02-24 21:15:53.000 055 21271.97 607.95 43207.67 48164.07 2024-02-24 21:15:54.000 055 21271.99 607.98 43207.70 48164.29 2024-02-24 21:15:55.000 055 21271.97 607.99 43207.70 48163.99 2024-02-24 21:15:56.000 055 21271.99 608.00 43207.69 48164.25 2024-02-24 21:15:57.000 055 21271.95 608.06 43207.64 48164.19 2024-02-24 21:15:58.000 055 21271.87 608.13 43207.64 48163.89 2024-02-24 21:15:59.000 055 21271.85 608.17 43207.62 48164.12 2024-02-24 21:16:00.000 055 21271.84 608.17 43207.55 48164.15 2024-02-24 21:16:01.000 055 21271.80 608.14 43207.59 48163.92 2024-02-24 21:16:02.000 055 21271.81 608.16 43207.57 48163.83 2024-02-24 21:16:03.000 055 21271.79 608.19 43207.59 48163.95 2024-02-24 21:16:04.000 055 21271.79 608.17 43207.60 48164.02 2024-02-24 21:16:05.000 055 21271.83 608.18 43207.58 48164.13 2024-02-24 21:16:06.000 055 21271.84 608.21 43207.57 48163.99 2024-02-24 21:16:07.000 055 21271.80 608.19 43207.56 48163.85 2024-02-24 21:16:08.000 055 21271.77 608.17 43207.58 48163.91 2024-02-24 21:16:09.000 055 21271.80 608.10 43207.58 48164.11 2024-02-24 21:16:10.000 055 21271.79 608.03 43207.61 48164.03 2024-02-24 21:16:11.000 055 21271.77 607.97 43207.60 48163.78 2024-02-24 21:16:12.000 055 21271.76 607.91 43207.59 48164.10 2024-02-24 21:16:13.000 055 21271.78 607.86 43207.62 48164.00 2024-02-24 21:16:14.000 055 21271.80 607.85 43207.65 48163.89 2024-02-24 21:16:15.000 055 21271.82 607.84 43207.66 48164.24 2024-02-24 21:16:16.000 055 21271.82 607.83 43207.68 48163.99 2024-02-24 21:16:17.000 055 21271.81 607.83 43207.70 48164.07 2024-02-24 21:16:18.000 055 21271.81 607.85 43207.70 48164.19 2024-02-24 21:16:19.000 055 21271.80 607.86 43207.73 48164.06 2024-02-24 21:16:20.000 055 21271.78 607.88 43207.73 48163.97 2024-02-24 21:16:21.000 055 21271.82 607.92 43207.75 48164.32 2024-02-24 21:16:22.000 055 21271.85 607.97 43207.73 48163.99 2024-02-24 21:16:23.000 055 21271.84 608.00 43207.74 48164.13 2024-02-24 21:16:24.000 055 21271.86 608.05 43207.80 48164.27 2024-02-24 21:16:25.000 055 21271.86 608.11 43207.81 48164.03 2024-02-24 21:16:26.000 055 21271.86 608.13 43207.81 48164.07 2024-02-24 21:16:27.000 055 21271.82 608.15 43207.80 48164.10 2024-02-24 21:16:28.000 055 21271.81 608.17 43207.80 48164.15 2024-02-24 21:16:29.000 055 21271.79 608.21 43207.78 48164.10 2024-02-24 21:16:30.000 055 21271.79 608.21 43207.80 48164.09 2024-02-24 21:16:31.000 055 21271.77 608.27 43207.82 48164.09 2024-02-24 21:16:32.000 055 21271.72 608.33 43207.78 48164.03 2024-02-24 21:16:33.000 055 21271.71 608.37 43207.76 48164.06 2024-02-24 21:16:34.000 055 21271.68 608.39 43207.75 48164.02 2024-02-24 21:16:35.000 055 21271.65 608.44 43207.72 48163.96 2024-02-24 21:16:36.000 055 21271.67 608.48 43207.70 48164.04 2024-02-24 21:16:37.000 055 21271.68 608.42 43207.72 48164.17 2024-02-24 21:16:38.000 055 21271.70 608.34 43207.78 48164.09 2024-02-24 21:16:39.000 055 21271.73 608.32 43207.81 48164.00 2024-02-24 21:16:40.000 055 21271.72 608.34 43207.85 48164.31 2024-02-24 21:16:41.000 055 21271.72 608.37 43207.88 48164.24 2024-02-24 21:16:42.000 055 21271.71 608.38 43207.88 48164.01 2024-02-24 21:16:43.000 055 21271.70 608.38 43207.87 48164.35 2024-02-24 21:16:44.000 055 21271.74 608.35 43207.87 48164.19 2024-02-24 21:16:45.000 055 21271.70 608.41 43207.87 48164.25 2024-02-24 21:16:46.000 055 21271.65 608.43 43207.90 48164.28 2024-02-24 21:16:47.000 055 21271.67 608.42 43207.95 48164.13 2024-02-24 21:16:48.000 055 21271.68 608.46 43207.99 48164.22 2024-02-24 21:16:49.000 055 21271.67 608.47 43208.01 48164.39 2024-02-24 21:16:50.000 055 21271.70 608.47 43208.04 48164.21 2024-02-24 21:16:51.000 055 21271.67 608.50 43208.04 48164.22 2024-02-24 21:16:52.000 055 21271.67 608.54 43208.02 48164.38 2024-02-24 21:16:53.000 055 21271.65 608.53 43208.07 48164.18 2024-02-24 21:16:54.000 055 21271.65 608.52 43208.07 48164.19 2024-02-24 21:16:55.000 055 21271.64 608.47 43208.06 48164.29 2024-02-24 21:16:56.000 055 21271.60 608.49 43208.10 48164.33 2024-02-24 21:16:57.000 055 21271.58 608.50 43208.14 48164.35 2024-02-24 21:16:58.000 055 21271.61 608.51 43208.11 48164.34 2024-02-24 21:16:59.000 055 21271.58 608.51 43208.12 48164.35 2024-02-24 21:17:00.000 055 21271.55 608.48 43208.12 48164.31 2024-02-24 21:17:01.000 055 21271.49 608.48 43208.09 48164.20 2024-02-24 21:17:02.000 055 21271.46 608.45 43208.08 48164.12 2024-02-24 21:17:03.000 055 21271.47 608.41 43208.07 48164.08 2024-02-24 21:17:04.000 055 21271.43 608.42 43208.10 48164.08 2024-02-24 21:17:05.000 055 21271.42 608.43 43208.07 48164.20 2024-02-24 21:17:06.000 055 21271.40 608.45 43208.07 48164.31 2024-02-24 21:17:07.000 055 21271.35 608.45 43208.09 48164.17 2024-02-24 21:17:08.000 055 21271.35 608.47 43208.05 48164.03 2024-02-24 21:17:09.000 055 21271.38 608.48 43208.05 48164.06 2024-02-24 21:17:10.000 055 21271.38 608.45 43208.08 48164.13 2024-02-24 21:17:11.000 055 21271.34 608.45 43208.10 48164.25 2024-02-24 21:17:12.000 055 21271.32 608.46 43208.12 48164.29 2024-02-24 21:17:13.000 055 21271.31 608.46 43208.12 48164.07 2024-02-24 21:17:14.000 055 21271.31 608.45 43208.13 48164.24 2024-02-24 21:17:15.000 055 21271.30 608.47 43208.14 48164.25 2024-02-24 21:17:16.000 055 21271.29 608.48 43208.16 48164.04 2024-02-24 21:17:17.000 055 21271.29 608.46 43208.16 48164.31 2024-02-24 21:17:18.000 055 21271.28 608.51 43208.13 48164.17 2024-02-24 21:17:19.000 055 21271.26 608.53 43208.18 48164.16 2024-02-24 21:17:20.000 055 21271.26 608.55 43208.15 48164.31 2024-02-24 21:17:21.000 055 21271.25 608.57 43208.19 48164.09 2024-02-24 21:17:22.000 055 21271.22 608.59 43208.22 48164.26 2024-02-24 21:17:23.000 055 21271.23 608.62 43208.23 48164.25 2024-02-24 21:17:24.000 055 21271.20 608.65 43208.18 48164.11 2024-02-24 21:17:25.000 055 21271.20 608.66 43208.21 48164.11 2024-02-24 21:17:26.000 055 21271.19 608.65 43208.21 48164.15 2024-02-24 21:17:27.000 055 21271.18 608.63 43208.22 48164.25 2024-02-24 21:17:28.000 055 21271.14 608.61 43208.23 48164.26 2024-02-24 21:17:29.000 055 21271.19 608.62 43208.20 48164.25 2024-02-24 21:17:30.000 055 21271.18 608.63 43208.19 48164.25 2024-02-24 21:17:31.000 055 21271.17 608.65 43208.23 48164.20 2024-02-24 21:17:32.000 055 21271.16 608.64 43208.20 48164.19 2024-02-24 21:17:33.000 055 21271.16 608.67 43208.19 48164.20 2024-02-24 21:17:34.000 055 21271.13 608.65 43208.21 48164.15 2024-02-24 21:17:35.000 055 21271.11 608.68 43208.21 48164.08 2024-02-24 21:17:36.000 055 21271.10 608.67 43208.18 48164.10 2024-02-24 21:17:37.000 055 21271.10 608.68 43208.19 48164.18 2024-02-24 21:17:38.000 055 21271.08 608.67 43208.20 48164.25 2024-02-24 21:17:39.000 055 21271.03 608.69 43208.20 48164.03 2024-02-24 21:17:40.000 055 21271.02 608.70 43208.23 48164.14 2024-02-24 21:17:41.000 055 21270.98 608.72 43208.20 48164.18 2024-02-24 21:17:42.000 055 21270.97 608.74 43208.18 48164.00 2024-02-24 21:17:43.000 055 21270.98 608.74 43208.14 48164.21 2024-02-24 21:17:44.000 055 21270.95 608.75 43208.15 48163.94 2024-02-24 21:17:45.000 055 21270.95 608.76 43208.17 48164.16 2024-02-24 21:17:46.000 055 21270.95 608.77 43208.13 48164.02 2024-02-24 21:17:47.000 055 21270.98 608.79 43208.13 48164.00 2024-02-24 21:17:48.000 055 21270.98 608.81 43208.14 48164.17 2024-02-24 21:17:49.000 055 21270.96 608.83 43208.12 48163.89 2024-02-24 21:17:50.000 055 21270.94 608.86 43208.12 48164.20 2024-02-24 21:17:51.000 055 21270.94 608.85 43208.13 48163.88 2024-02-24 21:17:52.000 055 21270.95 608.86 43208.14 48164.16 2024-02-24 21:17:53.000 055 21270.93 608.90 43208.10 48164.02 2024-02-24 21:17:54.000 055 21270.96 608.94 43208.11 48163.90 2024-02-24 21:17:55.000 055 21270.95 608.91 43208.11 48164.02 2024-02-24 21:17:56.000 055 21270.92 608.93 43208.10 48164.07 2024-02-24 21:17:57.000 055 21270.96 608.95 43208.09 48163.85 2024-02-24 21:17:58.000 055 21270.94 608.92 43208.07 48164.07 2024-02-24 21:17:59.000 055 21270.94 608.91 43208.06 48164.06 2024-02-24 21:18:00.000 055 21270.95 608.92 43208.09 48163.99 2024-02-24 21:18:01.000 055 21270.94 608.90 43208.06 48163.95 2024-02-24 21:18:02.000 055 21270.93 608.89 43208.08 48163.97 2024-02-24 21:18:03.000 055 21270.96 608.92 43208.10 48164.02 2024-02-24 21:18:04.000 055 21270.97 608.96 43208.10 48164.02 2024-02-24 21:18:05.000 055 21270.95 608.98 43208.11 48164.01 2024-02-24 21:18:06.000 055 21270.94 609.04 43208.09 48163.99 2024-02-24 21:18:07.000 055 21270.93 609.08 43208.08 48163.96 2024-02-24 21:18:08.000 055 21270.93 609.08 43208.05 48163.96 2024-02-24 21:18:09.000 055 21270.93 609.06 43208.03 48163.97 2024-02-24 21:18:10.000 055 21270.91 609.09 43208.05 48163.95 2024-02-24 21:18:11.000 055 21270.89 609.12 43208.03 48163.95 2024-02-24 21:18:12.000 055 21270.87 609.11 43207.96 48163.90 2024-02-24 21:18:13.000 055 21270.84 609.09 43207.91 48163.90 2024-02-24 21:18:14.000 055 21270.89 609.05 43207.95 48163.95 2024-02-24 21:18:15.000 055 21270.87 609.05 43207.99 48163.95 2024-02-24 21:18:16.000 055 21270.89 609.07 43208.00 48163.99 2024-02-24 21:18:17.000 055 21270.87 609.08 43207.95 48163.96 2024-02-24 21:18:18.000 055 21270.86 609.09 43207.96 48163.91 2024-02-24 21:18:19.000 055 21270.83 609.11 43207.97 48163.83 2024-02-24 21:18:20.000 055 21270.84 609.13 43207.99 48163.88 2024-02-24 21:18:21.000 055 21270.82 609.17 43207.99 48164.00 2024-02-24 21:18:22.000 055 21270.85 609.18 43207.97 48163.91 2024-02-24 21:18:23.000 055 21270.86 609.20 43207.91 48163.79 2024-02-24 21:18:24.000 055 21270.87 609.16 43207.92 48163.94 2024-02-24 21:18:25.000 055 21270.85 609.17 43207.89 48163.85 2024-02-24 21:18:26.000 055 21270.85 609.13 43207.89 48163.79 2024-02-24 21:18:27.000 055 21270.84 609.10 43207.90 48163.93 2024-02-24 21:18:28.000 055 21270.84 609.11 43207.91 48163.94 2024-02-24 21:18:29.000 055 21270.86 609.10 43207.90 48163.81 2024-02-24 21:18:30.000 055 21270.85 609.10 43207.93 48163.79 2024-02-24 21:18:31.000 055 21270.86 609.08 43207.94 48163.99 2024-02-24 21:18:32.000 055 21270.89 609.07 43207.93 48163.90 2024-02-24 21:18:33.000 055 21270.89 609.05 43207.94 48163.81 2024-02-24 21:18:34.000 055 21270.90 609.01 43207.97 48164.06 2024-02-24 21:18:35.000 055 21270.92 609.03 43207.99 48163.81 2024-02-24 21:18:36.000 055 21270.92 609.03 43207.98 48164.03 2024-02-24 21:18:37.000 055 21270.94 609.02 43207.94 48163.76 2024-02-24 21:18:38.000 055 21270.96 609.05 43207.96 48164.07 2024-02-24 21:18:39.000 055 21271.01 609.05 43207.97 48163.81 2024-02-24 21:18:40.000 055 21271.01 609.06 43207.94 48164.09 2024-02-24 21:18:41.000 055 21271.04 609.08 43207.96 48163.89 2024-02-24 21:18:42.000 055 21271.03 609.13 43207.96 48163.99 2024-02-24 21:18:43.000 055 21271.05 609.15 43207.92 48164.03 2024-02-24 21:18:44.000 055 21271.07 609.17 43207.94 48163.86 2024-02-24 21:18:45.000 055 21271.04 609.23 43207.91 48164.11 2024-02-24 21:18:46.000 055 21271.06 609.21 43207.93 48163.82 2024-02-24 21:18:47.000 055 21271.06 609.21 43207.85 48164.03 2024-02-24 21:18:48.000 055 21271.05 609.20 43207.92 48164.06 2024-02-24 21:18:49.000 055 21271.04 609.18 43207.95 48163.89 2024-02-24 21:18:50.000 055 21271.04 609.18 43207.94 48163.89 2024-02-24 21:18:51.000 055 21271.02 609.22 43207.93 48163.90 2024-02-24 21:18:52.000 055 21271.01 609.22 43207.95 48163.82 2024-02-24 21:18:53.000 055 21270.98 609.23 43207.94 48163.97 2024-02-24 21:18:54.000 055 21271.01 609.23 43207.94 48164.08 2024-02-24 21:18:55.000 055 21271.02 609.23 43207.94 48163.93 2024-02-24 21:18:56.000 055 21271.03 609.23 43207.94 48163.85 2024-02-24 21:18:57.000 055 21271.02 609.25 43207.95 48163.92 2024-02-24 21:18:58.000 055 21271.02 609.26 43207.97 48164.08 2024-02-24 21:18:59.000 055 21271.00 609.29 43207.98 48164.02 2024-02-24 21:19:00.000 055 21271.02 609.30 43207.99 48163.78 2024-02-24 21:19:01.000 055 21271.04 609.31 43207.98 48164.07 2024-02-24 21:19:02.000 055 21271.04 609.32 43207.99 48164.18 2024-02-24 21:19:03.000 055 21271.06 609.33 43208.01 48164.00 2024-02-24 21:19:04.000 055 21271.04 609.36 43207.99 48164.00 2024-02-24 21:19:05.000 055 21271.05 609.41 43207.96 48163.91 2024-02-24 21:19:06.000 055 21271.04 609.46 43207.97 48163.85 2024-02-24 21:19:07.000 055 21271.02 609.51 43207.99 48163.97 2024-02-24 21:19:08.000 055 21271.01 609.54 43207.98 48163.94 2024-02-24 21:19:09.000 055 21271.03 609.57 43207.99 48163.96 2024-02-24 21:19:10.000 055 21271.02 609.60 43207.99 48163.95 2024-02-24 21:19:11.000 055 21270.99 609.63 43208.00 48163.93 2024-02-24 21:19:12.000 055 21270.96 609.66 43207.96 48163.94 2024-02-24 21:19:13.000 055 21270.95 609.68 43207.97 48163.94 2024-02-24 21:19:14.000 055 21270.92 609.68 43207.95 48163.93 2024-02-24 21:19:15.000 055 21270.93 609.64 43207.94 48163.95 2024-02-24 21:19:16.000 055 21270.92 609.62 43207.97 48163.99 2024-02-24 21:19:17.000 055 21270.90 609.60 43207.98 48163.99 2024-02-24 21:19:18.000 055 21270.90 609.58 43208.03 48164.02 2024-02-24 21:19:19.000 055 21270.90 609.58 43208.03 48164.08 2024-02-24 21:19:20.000 055 21270.93 609.57 43208.04 48164.01 2024-02-24 21:19:21.000 055 21270.91 609.58 43208.02 48163.91 2024-02-24 21:19:22.000 055 21270.88 609.59 43208.07 48164.06 2024-02-24 21:19:23.000 055 21270.87 609.59 43208.04 48163.99 2024-02-24 21:19:24.000 055 21270.86 609.61 43208.08 48164.00 2024-02-24 21:19:25.000 055 21270.87 609.63 43208.06 48164.04 2024-02-24 21:19:26.000 055 21270.85 609.66 43208.05 48163.93 2024-02-24 21:19:27.000 055 21270.84 609.71 43208.02 48164.03 2024-02-24 21:19:28.000 055 21270.85 609.71 43208.03 48163.93 2024-02-24 21:19:29.000 055 21270.83 609.73 43208.00 48163.99 2024-02-24 21:19:30.000 055 21270.84 609.70 43207.97 48163.94 2024-02-24 21:19:31.000 055 21270.88 609.71 43208.00 48163.99 2024-02-24 21:19:32.000 055 21270.91 609.68 43208.05 48164.06 2024-02-24 21:19:33.000 055 21270.91 609.66 43208.07 48163.94 2024-02-24 21:19:34.000 055 21270.88 609.65 43208.05 48163.99 2024-02-24 21:19:35.000 055 21270.86 609.64 43208.05 48164.06 2024-02-24 21:19:36.000 055 21270.85 609.64 43208.05 48163.92 2024-02-24 21:19:37.000 055 21270.82 609.65 43208.06 48164.07 2024-02-24 21:19:38.000 055 21270.82 609.65 43208.05 48163.91 2024-02-24 21:19:39.000 055 21270.80 609.67 43208.07 48164.06 2024-02-24 21:19:40.000 055 21270.77 609.69 43208.06 48163.94 2024-02-24 21:19:41.000 055 21270.77 609.70 43208.08 48164.01 2024-02-24 21:19:42.000 055 21270.77 609.67 43208.10 48164.00 2024-02-24 21:19:43.000 055 21270.72 609.66 43208.07 48163.95 2024-02-24 21:19:44.000 055 21270.72 609.67 43208.08 48164.06 2024-02-24 21:19:45.000 055 21270.69 609.68 43208.06 48163.93 2024-02-24 21:19:46.000 055 21270.67 609.70 43208.11 48163.97 2024-02-24 21:19:47.000 055 21270.69 609.71 43208.08 48163.95 2024-02-24 21:19:48.000 055 21270.65 609.71 43208.09 48163.96 2024-02-24 21:19:49.000 055 21270.66 609.75 43208.11 48163.95 2024-02-24 21:19:50.000 055 21270.65 609.74 43208.10 48164.01 2024-02-24 21:19:51.000 055 21270.66 609.76 43208.11 48163.99 2024-02-24 21:19:52.000 055 21270.63 609.79 43208.11 48163.96 2024-02-24 21:19:53.000 055 21270.57 609.82 43208.08 48163.93 2024-02-24 21:19:54.000 055 21270.58 609.84 43208.07 48163.92 2024-02-24 21:19:55.000 055 21270.57 609.86 43208.06 48163.91 2024-02-24 21:19:56.000 055 21270.55 609.87 43208.08 48163.92 2024-02-24 21:19:57.000 055 21270.51 609.90 43208.10 48163.86 2024-02-24 21:19:58.000 055 21270.51 609.90 43208.09 48163.95 2024-02-24 21:19:59.000 055 21270.48 609.91 43208.06 48163.86 2024-02-24 21:20:00.000 055 21270.46 609.91 43208.09 48163.92 2024-02-24 21:20:01.000 055 21270.45 609.92 43208.09 48163.88 2024-02-24 21:20:02.000 055 21270.44 609.89 43208.12 48163.90 2024-02-24 21:20:03.000 055 21270.44 609.91 43208.13 48163.88 2024-02-24 21:20:04.000 055 21270.43 609.94 43208.13 48163.89 2024-02-24 21:20:05.000 055 21270.42 609.95 43208.15 48163.86 2024-02-24 21:20:06.000 055 21270.39 609.93 43208.15 48163.91 2024-02-24 21:20:07.000 055 21270.40 609.93 43208.16 48163.85 2024-02-24 21:20:08.000 055 21270.36 609.96 43208.13 48163.89 2024-02-24 21:20:09.000 055 21270.37 609.94 43208.13 48163.88 2024-02-24 21:20:10.000 055 21270.36 609.91 43208.17 48163.91 2024-02-24 21:20:11.000 055 21270.34 609.90 43208.20 48163.94 2024-02-24 21:20:12.000 055 21270.38 609.91 43208.23 48163.94 2024-02-24 21:20:13.000 055 21270.37 609.92 43208.23 48163.99 2024-02-24 21:20:14.000 055 21270.36 609.92 43208.23 48163.94 2024-02-24 21:20:15.000 055 21270.35 609.94 43208.25 48163.99 2024-02-24 21:20:16.000 055 21270.36 609.95 43208.27 48163.99 2024-02-24 21:20:17.000 055 21270.40 609.94 43208.23 48164.04 2024-02-24 21:20:18.000 055 21270.48 609.99 43208.25 48164.04 2024-02-24 21:20:19.000 055 21270.49 610.01 43208.27 48164.06 2024-02-24 21:20:20.000 055 21270.50 609.97 43208.27 48163.96 2024-02-24 21:20:21.000 055 21270.53 609.95 43208.26 48164.04 2024-02-24 21:20:22.000 055 21270.58 609.95 43208.29 48164.21 2024-02-24 21:20:23.000 055 21270.57 609.95 43208.37 48164.03 2024-02-24 21:20:24.000 055 21270.52 609.91 43208.36 48164.21 2024-02-24 21:20:25.000 055 21270.48 609.90 43208.31 48164.06 2024-02-24 21:20:26.000 055 21270.51 609.93 43208.35 48164.10 2024-02-24 21:20:27.000 055 21270.52 609.96 43208.39 48164.24 2024-02-24 21:20:28.000 055 21270.45 609.95 43208.41 48164.07 2024-02-24 21:20:29.000 055 21270.41 609.94 43208.36 48164.10 2024-02-24 21:20:30.000 055 21270.43 609.94 43208.35 48164.21 2024-02-24 21:20:31.000 055 21270.38 609.92 43208.44 48164.04 2024-02-24 21:20:32.000 055 21270.32 609.88 43208.46 48164.20 2024-02-24 21:20:33.000 055 21270.31 609.87 43208.42 48164.10 2024-02-24 21:20:34.000 055 21270.33 609.88 43208.43 48164.14 2024-02-24 21:20:35.000 055 21270.34 609.92 43208.48 48164.21 2024-02-24 21:20:36.000 055 21270.26 609.89 43208.51 48164.06 2024-02-24 21:20:37.000 055 21270.18 609.86 43208.46 48164.21 2024-02-24 21:20:38.000 055 21270.18 609.87 43208.43 48164.03 2024-02-24 21:20:39.000 055 21270.22 609.89 43208.47 48164.18 2024-02-24 21:20:40.000 055 21270.14 609.91 43208.51 48164.04 2024-02-24 21:20:41.000 055 21270.11 609.90 43208.49 48164.21 2024-02-24 21:20:42.000 055 21270.12 609.91 43208.42 48164.03 2024-02-24 21:20:43.000 055 21270.16 609.97 43208.46 48164.07 2024-02-24 21:20:44.000 055 21270.15 610.00 43208.50 48164.12 2024-02-24 21:20:45.000 055 21270.12 610.00 43208.46 48163.99 2024-02-24 21:20:46.000 055 21270.11 610.02 43208.39 48164.02 2024-02-24 21:20:47.000 055 21270.12 610.01 43208.40 48164.11 2024-02-24 21:20:48.000 055 21270.11 610.02 43208.40 48163.99 2024-02-24 21:20:49.000 055 21270.11 610.02 43208.38 48163.92 2024-02-24 21:20:50.000 055 21270.06 610.03 43208.39 48163.93 2024-02-24 21:20:51.000 055 21270.03 610.04 43208.41 48163.90 2024-02-24 21:20:52.000 055 21270.06 610.02 43208.39 48163.99 2024-02-24 21:20:53.000 055 21270.05 610.03 43208.40 48164.06 2024-02-24 21:20:54.000 055 21270.03 610.04 43208.38 48164.04 2024-02-24 21:20:55.000 055 21270.05 610.06 43208.42 48163.96 2024-02-24 21:20:56.000 055 21270.03 610.10 43208.40 48163.96 2024-02-24 21:20:57.000 055 21270.09 610.05 43208.44 48163.99 2024-02-24 21:20:58.000 055 21270.08 610.05 43208.41 48163.99 2024-02-24 21:20:59.000 055 21270.06 610.07 43208.40 48163.99 2024-02-24 21:21:00.000 055 21270.06 610.12 43208.43 48164.02 2024-02-24 21:21:01.000 055 21270.03 610.14 43208.43 48163.95 2024-02-24 21:21:02.000 055 21270.00 610.18 43208.41 48163.94 2024-02-24 21:21:03.000 055 21270.00 610.17 43208.39 48163.97 2024-02-24 21:21:04.000 055 21270.01 610.20 43208.37 48163.92 2024-02-24 21:21:05.000 055 21270.04 610.21 43208.37 48163.92 2024-02-24 21:21:06.000 055 21270.03 610.19 43208.36 48163.99 2024-02-24 21:21:07.000 055 21270.02 610.22 43208.36 48163.91 2024-02-24 21:21:08.000 055 21270.05 610.24 43208.38 48163.90 2024-02-24 21:21:09.000 055 21270.07 610.25 43208.38 48163.92 2024-02-24 21:21:10.000 055 21270.05 610.25 43208.36 48163.93 2024-02-24 21:21:11.000 055 21270.05 610.26 43208.35 48163.96 2024-02-24 21:21:12.000 055 21270.09 610.27 43208.36 48163.96 2024-02-24 21:21:13.000 055 21270.03 610.32 43208.34 48163.90 2024-02-24 21:21:14.000 055 21270.01 610.38 43208.33 48163.81 2024-02-24 21:21:15.000 055 21269.99 610.45 43208.30 48163.79 2024-02-24 21:21:16.000 055 21269.99 610.50 43208.26 48163.78 2024-02-24 21:21:17.000 055 21269.99 610.53 43208.24 48163.77 2024-02-24 21:21:18.000 055 21269.99 610.58 43208.19 48163.79 2024-02-24 21:21:19.000 055 21269.93 610.65 43208.17 48163.79 2024-02-24 21:21:20.000 055 21269.95 610.74 43208.11 48163.83 2024-02-24 21:21:21.000 055 21269.93 610.77 43208.07 48163.70 2024-02-24 21:21:22.000 055 21269.90 610.77 43208.05 48163.56 2024-02-24 21:21:23.000 055 21269.90 610.81 43208.01 48163.49 2024-02-24 21:21:24.000 055 21269.95 610.83 43207.99 48163.56 2024-02-24 21:21:25.000 055 21269.98 610.80 43207.99 48163.65 2024-02-24 21:21:26.000 055 21269.96 610.78 43207.98 48163.57 2024-02-24 21:21:27.000 055 21269.96 610.78 43207.97 48163.49 2024-02-24 21:21:28.000 055 21269.97 610.78 43207.96 48163.43 2024-02-24 21:21:29.000 055 21269.95 610.79 43207.95 48163.50 2024-02-24 21:21:30.000 055 21269.94 610.82 43207.95 48163.56 2024-02-24 21:21:31.000 055 21269.95 610.85 43207.99 48163.63 2024-02-24 21:21:32.000 055 21270.00 610.82 43207.98 48163.63 2024-02-24 21:21:33.000 055 21270.00 610.75 43207.99 48163.61 2024-02-24 21:21:34.000 055 21269.99 610.76 43208.01 48163.64 2024-02-24 21:21:35.000 055 21269.98 610.78 43208.00 48163.65 2024-02-24 21:21:36.000 055 21269.97 610.79 43208.04 48163.64 2024-02-24 21:21:37.000 055 21269.99 610.83 43208.05 48163.63 2024-02-24 21:21:38.000 055 21270.00 610.88 43208.03 48163.64 2024-02-24 21:21:39.000 055 21270.01 610.88 43207.98 48163.62 2024-02-24 21:21:40.000 055 21270.01 610.88 43208.00 48163.57 2024-02-24 21:21:41.000 055 21270.06 610.89 43207.99 48163.63 2024-02-24 21:21:42.000 055 21270.06 610.91 43207.99 48163.66 2024-02-24 21:21:43.000 055 21270.12 610.92 43208.01 48163.68 2024-02-24 21:21:44.000 055 21270.12 610.92 43208.02 48163.71 2024-02-24 21:21:45.000 055 21270.13 610.91 43208.04 48163.70 2024-02-24 21:21:46.000 055 21270.13 610.92 43208.06 48163.67 2024-02-24 21:21:47.000 055 21270.15 610.89 43208.07 48163.66 2024-02-24 21:21:48.000 055 21270.16 610.88 43208.08 48163.65 2024-02-24 21:21:49.000 055 21270.21 610.88 43208.13 48163.68 2024-02-24 21:21:50.000 055 21270.20 610.87 43208.13 48163.69 2024-02-24 21:21:51.000 055 21270.21 610.89 43208.12 48163.72 2024-02-24 21:21:52.000 055 21270.24 610.91 43208.13 48163.74 2024-02-24 21:21:53.000 055 21270.26 610.94 43208.17 48163.76 2024-02-24 21:21:54.000 055 21270.29 610.97 43208.16 48163.83 2024-02-24 21:21:55.000 055 21270.31 611.03 43208.13 48163.84 2024-02-24 21:21:56.000 055 21270.27 611.04 43208.10 48163.82 2024-02-24 21:21:57.000 055 21270.25 611.05 43208.06 48163.75 2024-02-24 21:21:58.000 055 21270.26 611.10 43208.04 48163.74 2024-02-24 21:21:59.000 055 21270.24 611.10 43208.04 48163.74 2024-02-24 21:22:00.000 055 21270.23 611.10 43208.05 48163.68 2024-02-24 21:22:01.000 055 21270.25 611.12 43207.98 48163.70 2024-02-24 21:22:02.000 055 21270.28 611.08 43207.98 48163.70 2024-02-24 21:22:03.000 055 21270.26 611.08 43208.01 48163.70 2024-02-24 21:22:04.000 055 21270.27 611.09 43208.02 48163.70 2024-02-24 21:22:05.000 055 21270.29 611.08 43208.00 48163.69 2024-02-24 21:22:06.000 055 21270.27 611.09 43208.01 48163.72 2024-02-24 21:22:07.000 055 21270.26 611.08 43208.00 48163.71 2024-02-24 21:22:08.000 055 21270.25 611.09 43208.04 48163.71 2024-02-24 21:22:09.000 055 21270.23 611.11 43208.02 48163.71 2024-02-24 21:22:10.000 055 21270.22 611.11 43207.99 48163.66 2024-02-24 21:22:11.000 055 21270.21 611.11 43207.97 48163.63 2024-02-24 21:22:12.000 055 21270.22 611.11 43207.96 48163.65 2024-02-24 21:22:13.000 055 21270.19 611.13 43207.97 48163.67 2024-02-24 21:22:14.000 055 21270.18 611.21 43207.95 48163.66 2024-02-24 21:22:15.000 055 21270.18 611.27 43207.90 48163.63 2024-02-24 21:22:16.000 055 21270.19 611.28 43207.86 48163.60 2024-02-24 21:22:17.000 055 21270.20 611.27 43207.85 48163.58 2024-02-24 21:22:18.000 055 21270.20 611.25 43207.83 48163.53 2024-02-24 21:22:19.000 055 21270.20 611.22 43207.85 48163.56 2024-02-24 21:22:20.000 055 21270.25 611.20 43207.87 48163.59 2024-02-24 21:22:21.000 055 21270.30 611.19 43207.88 48163.66 2024-02-24 21:22:22.000 055 21270.31 611.19 43207.88 48163.74 2024-02-24 21:22:23.000 055 21270.33 611.21 43207.91 48163.68 2024-02-24 21:22:24.000 055 21270.34 611.22 43207.91 48163.57 2024-02-24 21:22:25.000 055 21270.39 611.21 43207.91 48163.62 2024-02-24 21:22:26.000 055 21270.41 611.19 43207.92 48163.82 2024-02-24 21:22:27.000 055 21270.43 611.16 43207.97 48163.76 2024-02-24 21:22:28.000 055 21270.40 611.11 43208.01 48163.64 2024-02-24 21:22:29.000 055 21270.38 611.06 43208.03 48163.71 2024-02-24 21:22:30.000 055 21270.41 611.02 43208.06 48163.86 2024-02-24 21:22:31.000 055 21270.43 611.02 43208.10 48163.99 2024-02-24 21:22:32.000 055 21270.42 610.99 43208.11 48163.94 2024-02-24 21:22:33.000 055 21270.44 610.96 43208.13 48163.88 2024-02-24 21:22:34.000 055 21270.43 610.95 43208.16 48163.85 2024-02-24 21:22:35.000 055 21270.45 610.95 43208.18 48163.85 2024-02-24 21:22:36.000 055 21270.45 610.95 43208.18 48163.91 2024-02-24 21:22:37.000 055 21270.45 610.91 43208.20 48163.90 2024-02-24 21:22:38.000 055 21270.44 610.91 43208.21 48163.93 2024-02-24 21:22:39.000 055 21270.41 610.90 43208.23 48163.92 2024-02-24 21:22:40.000 055 21270.42 610.91 43208.21 48163.91 2024-02-24 21:22:41.000 055 21270.42 610.91 43208.21 48163.89 2024-02-24 21:22:42.000 055 21270.42 610.88 43208.21 48163.94 2024-02-24 21:22:43.000 055 21270.42 610.87 43208.20 48164.06 2024-02-24 21:22:44.000 055 21270.45 610.84 43208.24 48164.16 2024-02-24 21:22:45.000 055 21270.44 610.85 43208.24 48164.07 2024-02-24 21:22:46.000 055 21270.43 610.84 43208.24 48164.02 2024-02-24 21:22:47.000 055 21270.43 610.84 43208.25 48163.99 2024-02-24 21:22:48.000 055 21270.38 610.86 43208.26 48163.97 2024-02-24 21:22:49.000 055 21270.39 610.83 43208.26 48164.00 2024-02-24 21:22:50.000 055 21270.43 610.83 43208.24 48164.03 2024-02-24 21:22:51.000 055 21270.40 610.81 43208.22 48164.00 2024-02-24 21:22:52.000 055 21270.38 610.83 43208.19 48164.01 2024-02-24 21:22:53.000 055 21270.40 610.78 43208.22 48163.97 2024-02-24 21:22:54.000 055 21270.39 610.76 43208.24 48163.99 2024-02-24 21:22:55.000 055 21270.38 610.78 43208.21 48163.96 2024-02-24 21:22:56.000 055 21270.39 610.77 43208.19 48163.96 2024-02-24 21:22:57.000 055 21270.38 610.77 43208.20 48163.94 2024-02-24 21:22:58.000 055 21270.41 610.75 43208.20 48163.95 2024-02-24 21:22:59.000 055 21270.43 610.75 43208.19 48163.95 2024-02-24 21:23:00.000 055 21270.40 610.76 43208.21 48163.96 2024-02-24 21:23:01.000 055 21270.40 610.78 43208.22 48163.97 2024-02-24 21:23:02.000 055 21270.40 610.79 43208.22 48163.97 2024-02-24 21:23:03.000 055 21270.40 610.75 43208.22 48163.99 2024-02-24 21:23:04.000 055 21270.40 610.73 43208.27 48163.99 2024-02-24 21:23:05.000 055 21270.41 610.75 43208.30 48164.10 2024-02-24 21:23:06.000 055 21270.45 610.76 43208.29 48164.09 2024-02-24 21:23:07.000 055 21270.47 610.75 43208.30 48163.99 2024-02-24 21:23:08.000 055 21270.48 610.73 43208.31 48164.17 2024-02-24 21:23:09.000 055 21270.50 610.73 43208.31 48164.06 2024-02-24 21:23:10.000 055 21270.50 610.73 43208.35 48164.13 2024-02-24 21:23:11.000 055 21270.53 610.67 43208.38 48164.20 2024-02-24 21:23:12.000 055 21270.54 610.66 43208.38 48164.15 2024-02-24 21:23:13.000 055 21270.55 610.64 43208.41 48164.24 2024-02-24 21:23:14.000 055 21270.56 610.65 43208.41 48164.24 2024-02-24 21:23:15.000 055 21270.55 610.65 43208.41 48164.24 2024-02-24 21:23:16.000 055 21270.58 610.68 43208.45 48164.27 2024-02-24 21:23:17.000 055 21270.57 610.70 43208.49 48164.31 2024-02-24 21:23:18.000 055 21270.60 610.70 43208.49 48164.26 2024-02-24 21:23:19.000 055 21270.58 610.68 43208.49 48164.34 2024-02-24 21:23:20.000 055 21270.59 610.66 43208.51 48164.28 2024-02-24 21:23:21.000 055 21270.57 610.67 43208.52 48164.38 2024-02-24 21:23:22.000 055 21270.58 610.66 43208.53 48164.29 2024-02-24 21:23:23.000 055 21270.57 610.66 43208.51 48164.33 2024-02-24 21:23:24.000 055 21270.56 610.67 43208.50 48164.31 2024-02-24 21:23:25.000 055 21270.56 610.69 43208.51 48164.34 2024-02-24 21:23:26.000 055 21270.58 610.70 43208.55 48164.28 2024-02-24 21:23:27.000 055 21270.53 610.75 43208.50 48164.27 2024-02-24 21:23:28.000 055 21270.54 610.76 43208.53 48164.29 2024-02-24 21:23:29.000 055 21270.55 610.79 43208.50 48164.26 2024-02-24 21:23:30.000 055 21270.54 610.81 43208.47 48164.26 2024-02-24 21:23:31.000 055 21270.52 610.82 43208.49 48164.27 2024-02-24 21:23:32.000 055 21270.52 610.83 43208.49 48164.19 2024-02-24 21:23:33.000 055 21270.53 610.83 43208.51 48164.26 2024-02-24 21:23:34.000 055 21270.52 610.81 43208.45 48164.28 2024-02-24 21:23:35.000 055 21270.50 610.83 43208.42 48164.19 2024-02-24 21:23:36.000 055 21270.50 610.86 43208.44 48164.21 2024-02-24 21:23:37.000 055 21270.49 610.83 43208.45 48164.21 2024-02-24 21:23:38.000 055 21270.43 610.85 43208.40 48164.19 2024-02-24 21:23:39.000 055 21270.38 610.86 43208.39 48164.18 2024-02-24 21:23:40.000 055 21270.37 610.91 43208.41 48164.15 2024-02-24 21:23:41.000 055 21270.34 610.96 43208.38 48164.12 2024-02-24 21:23:42.000 055 21270.34 610.95 43208.34 48164.06 2024-02-24 21:23:43.000 055 21270.27 610.98 43208.31 48164.02 2024-02-24 21:23:44.000 055 21270.29 610.98 43208.33 48164.02 2024-02-24 21:23:45.000 055 21270.27 611.01 43208.34 48164.06 2024-02-24 21:23:46.000 055 21270.28 611.01 43208.35 48164.04 2024-02-24 21:23:47.000 055 21270.27 611.04 43208.35 48164.00 2024-02-24 21:23:48.000 055 21270.28 611.01 43208.39 48164.03 2024-02-24 21:23:49.000 055 21270.27 611.02 43208.37 48164.07 2024-02-24 21:23:50.000 055 21270.28 611.02 43208.36 48164.03 2024-02-24 21:23:51.000 055 21270.29 611.04 43208.36 48164.04 2024-02-24 21:23:52.000 055 21270.29 611.05 43208.39 48164.06 2024-02-24 21:23:53.000 055 21270.28 611.09 43208.40 48164.03 2024-02-24 21:23:54.000 055 21270.26 611.11 43208.39 48164.00 2024-02-24 21:23:55.000 055 21270.26 611.12 43208.35 48164.01 2024-02-24 21:23:56.000 055 21270.21 611.14 43208.38 48164.01 2024-02-24 21:23:57.000 055 21270.24 611.15 43208.37 48164.03 2024-02-24 21:23:58.000 055 21270.24 611.17 43208.36 48164.03 2024-02-24 21:23:59.000 055 21270.21 611.22 43208.36 48164.02 2024-02-24 21:24:00.000 055 21270.21 611.22 43208.32 48163.99 2024-02-24 21:24:01.000 055 21270.21 611.25 43208.31 48163.99 2024-02-24 21:24:02.000 055 21270.20 611.30 43208.31 48163.97 2024-02-24 21:24:03.000 055 21270.21 611.34 43208.31 48163.96 2024-02-24 21:24:04.000 055 21270.19 611.38 43208.28 48163.96 2024-02-24 21:24:05.000 055 21270.22 611.43 43208.28 48163.96 2024-02-24 21:24:06.000 055 21270.24 611.46 43208.24 48163.99 2024-02-24 21:24:07.000 055 21270.23 611.47 43208.27 48163.96 2024-02-24 21:24:08.000 055 21270.27 611.48 43208.27 48163.95 2024-02-24 21:24:09.000 055 21270.25 611.51 43208.27 48163.99 2024-02-24 21:24:10.000 055 21270.24 611.55 43208.25 48163.99 2024-02-24 21:24:11.000 055 21270.25 611.57 43208.24 48163.96 2024-02-24 21:24:12.000 055 21270.20 611.59 43208.25 48163.93 2024-02-24 21:24:13.000 055 21270.21 611.56 43208.27 48163.90 2024-02-24 21:24:14.000 055 21270.23 611.60 43208.26 48164.00 2024-02-24 21:24:15.000 055 21270.26 611.66 43208.27 48164.03 2024-02-24 21:24:16.000 055 21270.25 611.74 43208.28 48163.90 2024-02-24 21:24:17.000 055 21270.22 611.80 43208.27 48164.04 2024-02-24 21:24:18.000 055 21270.18 611.86 43208.28 48164.01 2024-02-24 21:24:19.000 055 21270.19 611.95 43208.25 48163.81 2024-02-24 21:24:20.000 055 21270.16 612.02 43208.24 48163.99 2024-02-24 21:24:21.000 055 21270.15 612.03 43208.19 48163.88 2024-02-24 21:24:22.000 055 21270.12 612.03 43208.17 48163.75 2024-02-24 21:24:23.000 055 21270.14 612.05 43208.17 48163.75 2024-02-24 21:24:24.000 055 21270.13 612.05 43208.19 48163.81 2024-02-24 21:24:25.000 055 21270.12 612.08 43208.18 48163.84 2024-02-24 21:24:26.000 055 21270.14 612.10 43208.17 48163.82 2024-02-24 21:24:27.000 055 21270.15 612.13 43208.18 48163.84 2024-02-24 21:24:28.000 055 21270.12 612.17 43208.21 48163.79 2024-02-24 21:24:29.000 055 21270.14 612.18 43208.20 48163.78 2024-02-24 21:24:30.000 055 21270.13 612.20 43208.19 48163.91 2024-02-24 21:24:31.000 055 21270.08 612.22 43208.18 48163.89 2024-02-24 21:24:32.000 055 21270.10 612.23 43208.20 48163.70 2024-02-24 21:24:33.000 055 21270.12 612.28 43208.20 48163.93 2024-02-24 21:24:34.000 055 21270.15 612.29 43208.17 48163.86 2024-02-24 21:24:35.000 055 21270.15 612.30 43208.15 48163.71 2024-02-24 21:24:36.000 055 21270.14 612.38 43208.15 48163.75 2024-02-24 21:24:37.000 055 21270.14 612.44 43208.13 48163.78 2024-02-24 21:24:38.000 055 21270.12 612.51 43208.13 48163.76 2024-02-24 21:24:39.000 055 21270.10 612.58 43208.12 48163.74 2024-02-24 21:24:40.000 055 21270.09 612.65 43208.08 48163.71 2024-02-24 21:24:41.000 055 21270.10 612.72 43208.06 48163.68 2024-02-24 21:24:42.000 055 21270.11 612.74 43208.02 48163.70 2024-02-24 21:24:43.000 055 21270.05 612.79 43208.05 48163.65 2024-02-24 21:24:44.000 055 21270.04 612.84 43208.00 48163.63 2024-02-24 21:24:45.000 055 21270.02 612.91 43208.00 48163.65 2024-02-24 21:24:46.000 055 21269.99 612.95 43207.96 48163.52 2024-02-24 21:24:47.000 055 21270.01 612.97 43207.93 48163.59 2024-02-24 21:24:48.000 055 21270.03 612.97 43207.90 48163.52 2024-02-24 21:24:49.000 055 21270.02 612.98 43207.88 48163.57 2024-02-24 21:24:50.000 055 21270.02 612.95 43207.92 48163.52 2024-02-24 21:24:51.000 055 21270.01 612.95 43207.92 48163.60 2024-02-24 21:24:52.000 055 21269.96 612.92 43207.94 48163.54 2024-02-24 21:24:53.000 055 21269.99 612.95 43207.95 48163.63 2024-02-24 21:24:54.000 055 21270.02 612.93 43207.99 48163.61 2024-02-24 21:24:55.000 055 21270.02 612.92 43208.04 48163.66 2024-02-24 21:24:56.000 055 21270.01 612.88 43208.06 48163.72 2024-02-24 21:24:57.000 055 21270.04 612.84 43208.10 48163.77 2024-02-24 21:24:58.000 055 21270.09 612.81 43208.16 48163.81 2024-02-24 21:24:59.000 055 21270.15 612.82 43208.19 48163.88 2024-02-24 21:25:00.000 055 21270.15 612.78 43208.26 48163.92 2024-02-24 21:25:01.000 055 21270.21 612.73 43208.32 48163.92 2024-02-24 21:25:02.000 055 21270.23 612.71 43208.32 48163.99 2024-02-24 21:25:03.000 055 21270.22 612.72 43208.36 48164.14 2024-02-24 21:25:04.000 055 21270.24 612.71 43208.42 48164.02 2024-02-24 21:25:05.000 055 21270.26 612.70 43208.45 48164.21 2024-02-24 21:25:06.000 055 21270.22 612.77 43208.44 48164.08 2024-02-24 21:25:07.000 055 21270.21 612.81 43208.47 48164.21 2024-02-24 21:25:08.000 055 21270.16 612.95 43208.41 48164.09 2024-02-24 21:25:09.000 055 21270.17 613.03 43208.35 48163.95 2024-02-24 21:25:10.000 055 21270.16 613.13 43208.26 48164.01 2024-02-24 21:25:11.000 055 21270.12 613.17 43208.16 48163.82 2024-02-24 21:25:12.000 055 21270.14 613.13 43208.15 48163.91 2024-02-24 21:25:13.000 055 21270.13 613.11 43208.16 48163.83 2024-02-24 21:25:14.000 055 21270.10 613.11 43208.13 48163.77 2024-02-24 21:25:15.000 055 21270.13 613.08 43208.14 48163.86 2024-02-24 21:25:16.000 055 21270.12 613.06 43208.12 48163.84 2024-02-24 21:25:17.000 055 21270.17 613.07 43208.14 48163.84 2024-02-24 21:25:18.000 055 21270.20 613.06 43208.14 48163.78 2024-02-24 21:25:19.000 055 21270.21 613.03 43208.14 48163.94 2024-02-24 21:25:20.000 055 21270.19 613.01 43208.16 48163.78 2024-02-24 21:25:21.000 055 21270.18 613.03 43208.13 48163.88 2024-02-24 21:25:22.000 055 21270.18 613.01 43208.13 48163.88 2024-02-24 21:25:23.000 055 21270.19 612.98 43208.15 48163.82 2024-02-24 21:25:24.000 055 21270.21 612.94 43208.19 48163.84 2024-02-24 21:25:25.000 055 21270.21 612.94 43208.19 48163.95 2024-02-24 21:25:26.000 055 21270.25 612.91 43208.19 48164.04 2024-02-24 21:25:27.000 055 21270.25 612.93 43208.21 48163.97 2024-02-24 21:25:28.000 055 21270.23 612.94 43208.22 48163.85 2024-02-24 21:25:29.000 055 21270.24 612.92 43208.22 48164.09 2024-02-24 21:25:30.000 055 21270.25 612.91 43208.25 48163.88 2024-02-24 21:25:31.000 055 21270.27 612.89 43208.27 48164.08 2024-02-24 21:25:32.000 055 21270.28 612.89 43208.25 48163.97 2024-02-24 21:25:33.000 055 21270.31 612.87 43208.26 48163.92 2024-02-24 21:25:34.000 055 21270.34 612.87 43208.32 48164.02 2024-02-24 21:25:35.000 055 21270.32 612.85 43208.32 48164.08 2024-02-24 21:25:36.000 055 21270.28 612.83 43208.30 48164.11 2024-02-24 21:25:37.000 055 21270.29 612.81 43208.29 48164.10 2024-02-24 21:25:38.000 055 21270.33 612.84 43208.28 48164.08 2024-02-24 21:25:39.000 055 21270.34 612.82 43208.26 48164.07 2024-02-24 21:25:40.000 055 21270.33 612.83 43208.31 48164.06 2024-02-24 21:25:41.000 055 21270.34 612.86 43208.35 48164.15 2024-02-24 21:25:42.000 055 21270.39 612.83 43208.36 48164.17 2024-02-24 21:25:43.000 055 21270.41 612.83 43208.36 48164.19 2024-02-24 21:25:44.000 055 21270.36 612.84 43208.34 48164.17 2024-02-24 21:25:45.000 055 21270.36 612.83 43208.39 48164.10 2024-02-24 21:25:46.000 055 21270.35 612.82 43208.38 48164.13 2024-02-24 21:25:47.000 055 21270.40 612.86 43208.32 48164.19 2024-02-24 21:25:48.000 055 21270.40 612.89 43208.39 48164.21 2024-02-24 21:25:49.000 055 21270.36 612.90 43208.43 48164.22 2024-02-24 21:25:50.000 055 21270.33 612.86 43208.38 48164.22 2024-02-24 21:25:51.000 055 21270.34 612.87 43208.33 48164.21 2024-02-24 21:25:52.000 055 21270.40 612.86 43208.33 48164.20 2024-02-24 21:25:53.000 055 21270.41 612.88 43208.39 48164.16 2024-02-24 21:25:54.000 055 21270.36 612.88 43208.42 48164.14 2024-02-24 21:25:55.000 055 21270.30 612.88 43208.39 48164.14 2024-02-24 21:25:56.000 055 21270.32 612.96 43208.34 48164.16 2024-02-24 21:25:57.000 055 21270.34 613.03 43208.34 48164.10 2024-02-24 21:25:58.000 055 21270.31 613.09 43208.32 48164.06 2024-02-24 21:25:59.000 055 21270.25 613.10 43208.26 48164.02 2024-02-24 21:26:00.000 055 21270.29 613.14 43208.16 48163.99 2024-02-24 21:26:01.000 055 21270.33 613.17 43208.17 48163.95 2024-02-24 21:26:02.000 055 21270.34 613.18 43208.24 48164.01 2024-02-24 21:26:03.000 055 21270.28 613.18 43208.21 48163.94 2024-02-24 21:26:04.000 055 21270.25 613.18 43208.13 48163.91 2024-02-24 21:26:05.000 055 21270.26 613.19 43208.13 48163.89 2024-02-24 21:26:06.000 055 21270.33 613.18 43208.26 48163.93 2024-02-24 21:26:07.000 055 21270.32 613.20 43208.28 48163.95 2024-02-24 21:26:08.000 055 21270.30 613.15 43208.17 48163.99 2024-02-24 21:26:09.000 055 21270.39 613.15 43208.17 48164.01 2024-02-24 21:26:10.000 055 21270.43 613.15 43208.25 48164.06 2024-02-24 21:26:11.000 055 21270.38 613.14 43208.28 48164.07 2024-02-24 21:26:12.000 055 21270.33 613.13 43208.23 48164.04 2024-02-24 21:26:13.000 055 21270.38 613.15 43208.18 48164.06 2024-02-24 21:26:14.000 055 21270.40 613.17 43208.21 48164.06 2024-02-24 21:26:15.000 055 21270.43 613.13 43208.27 48164.08 2024-02-24 21:26:16.000 055 21270.46 613.15 43208.25 48164.10 2024-02-24 21:26:17.000 055 21270.48 613.16 43208.26 48164.08 2024-02-24 21:26:18.000 055 21270.46 613.14 43208.32 48164.12 2024-02-24 21:26:19.000 055 21270.46 613.17 43208.32 48164.11 2024-02-24 21:26:20.000 055 21270.47 613.20 43208.29 48164.11 2024-02-24 21:26:21.000 055 21270.46 613.21 43208.30 48164.14 2024-02-24 21:26:22.000 055 21270.46 613.23 43208.27 48164.17 2024-02-24 21:26:23.000 055 21270.47 613.24 43208.29 48164.15 2024-02-24 21:26:24.000 055 21270.51 613.28 43208.32 48164.10 2024-02-24 21:26:25.000 055 21270.52 613.30 43208.28 48164.14 2024-02-24 21:26:26.000 055 21270.51 613.34 43208.29 48164.19 2024-02-24 21:26:27.000 055 21270.51 613.35 43208.29 48164.12 2024-02-24 21:26:28.000 055 21270.56 613.35 43208.28 48164.19 2024-02-24 21:26:29.000 055 21270.54 613.37 43208.31 48164.12 2024-02-24 21:26:30.000 055 21270.55 613.40 43208.29 48164.20 2024-02-24 21:26:31.000 055 21270.57 613.41 43208.28 48164.14 2024-02-24 21:26:32.000 055 21270.59 613.40 43208.27 48164.21 2024-02-24 21:26:33.000 055 21270.60 613.42 43208.29 48164.17 2024-02-24 21:26:34.000 055 21270.60 613.44 43208.29 48164.21 2024-02-24 21:26:35.000 055 21270.58 613.45 43208.28 48164.19 2024-02-24 21:26:36.000 055 21270.61 613.44 43208.29 48164.21 2024-02-24 21:26:37.000 055 21270.63 613.47 43208.30 48164.26 2024-02-24 21:26:38.000 055 21270.64 613.48 43208.33 48164.21 2024-02-24 21:26:39.000 055 21270.59 613.52 43208.32 48164.24 2024-02-24 21:26:40.000 055 21270.54 613.58 43208.29 48164.17 2024-02-24 21:26:41.000 055 21270.49 613.65 43208.28 48164.16 2024-02-24 21:26:42.000 055 21270.48 613.74 43208.23 48164.08 2024-02-24 21:26:43.000 055 21270.44 613.82 43208.16 48164.02 2024-02-24 21:26:44.000 055 21270.42 613.87 43208.15 48164.01 2024-02-24 21:26:45.000 055 21270.40 613.91 43208.11 48163.95 2024-02-24 21:26:46.000 055 21270.39 613.94 43208.09 48163.92 2024-02-24 21:26:47.000 055 21270.37 613.98 43208.06 48163.92 2024-02-24 21:26:48.000 055 21270.38 613.97 43208.03 48163.85 2024-02-24 21:26:49.000 055 21270.41 613.95 43208.06 48163.93 2024-02-24 21:26:50.000 055 21270.37 613.95 43208.07 48163.93 2024-02-24 21:26:51.000 055 21270.35 613.99 43208.04 48163.83 2024-02-24 21:26:52.000 055 21270.34 614.05 43208.04 48163.91 2024-02-24 21:26:53.000 055 21270.38 614.08 43208.00 48163.83 2024-02-24 21:26:54.000 055 21270.37 614.07 43208.01 48163.79 2024-02-24 21:26:55.000 055 21270.35 614.10 43207.98 48163.86 2024-02-24 21:26:56.000 055 21270.35 614.10 43208.02 48163.89 2024-02-24 21:26:57.000 055 21270.37 614.10 43208.03 48163.83 2024-02-24 21:26:58.000 055 21270.37 614.10 43208.02 48163.77 2024-02-24 21:26:59.000 055 21270.33 614.12 43208.01 48163.79 2024-02-24 21:27:00.000 055 21270.30 614.09 43207.99 48163.86 2024-02-24 21:27:01.000 055 21270.30 614.13 43207.96 48163.79 2024-02-24 21:27:02.000 055 21270.30 614.17 43207.93 48163.71 2024-02-24 21:27:03.000 055 21270.31 614.18 43207.92 48163.72 2024-02-24 21:27:04.000 055 21270.30 614.16 43207.89 48163.76 2024-02-24 21:27:05.000 055 21270.33 614.17 43207.88 48163.68 2024-02-24 21:27:06.000 055 21270.34 614.14 43207.91 48163.72 2024-02-24 21:27:07.000 055 21270.38 614.08 43207.87 48163.78 2024-02-24 21:27:08.000 055 21270.35 614.06 43207.93 48163.77 2024-02-24 21:27:09.000 055 21270.37 614.01 43207.98 48163.79 2024-02-24 21:27:10.000 055 21270.36 613.98 43208.02 48163.83 2024-02-24 21:27:11.000 055 21270.37 613.97 43208.04 48163.82 2024-02-24 21:27:12.000 055 21270.34 614.01 43208.08 48163.84 2024-02-24 21:27:13.000 055 21270.33 613.99 43208.06 48163.86 2024-02-24 21:27:14.000 055 21270.37 613.98 43208.07 48163.86 2024-02-24 21:27:15.000 055 21270.39 613.95 43208.10 48163.93 2024-02-24 21:27:16.000 055 21270.36 613.93 43208.11 48163.95 2024-02-24 21:27:17.000 055 21270.36 613.94 43208.11 48163.96 2024-02-24 21:27:18.000 055 21270.35 613.94 43208.14 48163.94 2024-02-24 21:27:19.000 055 21270.34 613.95 43208.19 48163.91 2024-02-24 21:27:20.000 055 21270.32 613.97 43208.16 48163.92 2024-02-24 21:27:21.000 055 21270.26 614.02 43208.14 48163.96 2024-02-24 21:27:22.000 055 21270.26 614.05 43208.09 48163.90 2024-02-24 21:27:23.000 055 21270.28 614.08 43208.08 48163.83 2024-02-24 21:27:24.000 055 21270.26 614.12 43208.03 48163.85 2024-02-24 21:27:25.000 055 21270.27 614.19 43208.02 48163.79 2024-02-24 21:27:26.000 055 21270.27 614.20 43207.98 48163.75 2024-02-24 21:27:27.000 055 21270.28 614.19 43207.96 48163.78 2024-02-24 21:27:28.000 055 21270.30 614.20 43207.96 48163.78 2024-02-24 21:27:29.000 055 21270.34 614.20 43207.95 48163.75 2024-02-24 21:27:30.000 055 21270.37 614.19 43207.92 48163.75 2024-02-24 21:27:31.000 055 21270.38 614.18 43207.89 48163.78 2024-02-24 21:27:32.000 055 21270.37 614.11 43207.97 48163.78 2024-02-24 21:27:33.000 055 21270.37 614.05 43208.00 48163.81 2024-02-24 21:27:34.000 055 21270.39 614.03 43208.05 48163.89 2024-02-24 21:27:35.000 055 21270.44 614.02 43208.03 48163.88 2024-02-24 21:27:36.000 055 21270.51 614.05 43208.01 48163.96 2024-02-24 21:27:37.000 055 21270.55 614.07 43208.07 48163.95 2024-02-24 21:27:38.000 055 21270.57 614.07 43208.06 48164.01 2024-02-24 21:27:39.000 055 21270.64 614.05 43208.08 48163.97 2024-02-24 21:27:40.000 055 21270.62 614.08 43208.08 48163.99 2024-02-24 21:27:41.000 055 21270.64 614.07 43208.09 48164.02 2024-02-24 21:27:42.000 055 21270.67 614.06 43208.09 48164.01 2024-02-24 21:27:43.000 055 21270.66 614.04 43208.09 48164.06 2024-02-24 21:27:44.000 055 21270.63 614.00 43208.11 48164.07 2024-02-24 21:27:45.000 055 21270.66 613.98 43208.16 48164.11 2024-02-24 21:27:46.000 055 21270.72 613.93 43208.19 48164.11 2024-02-24 21:27:47.000 055 21270.71 613.91 43208.24 48164.16 2024-02-24 21:27:48.000 055 21270.72 613.91 43208.27 48164.18 2024-02-24 21:27:49.000 055 21270.72 613.90 43208.29 48164.21 2024-02-24 21:27:50.000 055 21270.77 613.89 43208.29 48164.24 2024-02-24 21:27:51.000 055 21270.80 613.89 43208.29 48164.22 2024-02-24 21:27:52.000 055 21270.80 613.91 43208.30 48164.28 2024-02-24 21:27:53.000 055 21270.80 613.89 43208.30 48164.31 2024-02-24 21:27:54.000 055 21270.80 613.91 43208.32 48164.31 2024-02-24 21:27:55.000 055 21270.81 613.91 43208.37 48164.33 2024-02-24 21:27:56.000 055 21270.88 613.91 43208.33 48164.34 2024-02-24 21:27:57.000 055 21270.91 613.95 43208.29 48164.31 2024-02-24 21:27:58.000 055 21270.89 613.94 43208.30 48164.34 2024-02-24 21:27:59.000 055 21270.90 613.93 43208.31 48164.32 2024-02-24 21:28:00.000 055 21270.93 613.91 43208.34 48164.36 2024-02-24 21:28:01.000 055 21270.94 613.90 43208.34 48164.36 2024-02-24 21:28:02.000 055 21270.93 613.87 43208.36 48164.40 2024-02-24 21:28:03.000 055 21270.94 613.88 43208.35 48164.38 2024-02-24 21:28:04.000 055 21270.93 613.89 43208.39 48164.39 2024-02-24 21:28:05.000 055 21270.89 613.90 43208.37 48164.38 2024-02-24 21:28:06.000 055 21270.91 613.93 43208.30 48164.35 2024-02-24 21:28:07.000 055 21270.95 613.90 43208.29 48164.39 2024-02-24 21:28:08.000 055 21270.98 613.93 43208.31 48164.32 2024-02-24 21:28:09.000 055 21271.00 613.94 43208.27 48164.38 2024-02-24 21:28:10.000 055 21270.99 613.93 43208.25 48164.34 2024-02-24 21:28:11.000 055 21270.98 613.91 43208.25 48164.31 2024-02-24 21:28:12.000 055 21270.96 613.92 43208.26 48164.36 2024-02-24 21:28:13.000 055 21271.00 613.92 43208.27 48164.32 2024-02-24 21:28:14.000 055 21271.01 613.91 43208.28 48164.33 2024-02-24 21:28:15.000 055 21271.00 613.89 43208.25 48164.41 2024-02-24 21:28:16.000 055 21271.04 613.89 43208.30 48164.32 2024-02-24 21:28:17.000 055 21271.04 613.86 43208.34 48164.41 2024-02-24 21:28:18.000 055 21271.07 613.90 43208.29 48164.36 2024-02-24 21:28:19.000 055 21271.10 613.90 43208.30 48164.41 2024-02-24 21:28:20.000 055 21271.10 613.91 43208.28 48164.43 2024-02-24 21:28:21.000 055 21271.15 613.90 43208.28 48164.38 2024-02-24 21:28:22.000 055 21271.13 613.93 43208.27 48164.44 2024-02-24 21:28:23.000 055 21271.12 613.91 43208.28 48164.35 2024-02-24 21:28:24.000 055 21271.08 613.90 43208.30 48164.42 2024-02-24 21:28:25.000 055 21271.07 613.87 43208.29 48164.34 2024-02-24 21:28:26.000 055 21271.06 613.85 43208.31 48164.46 2024-02-24 21:28:27.000 055 21271.02 613.87 43208.33 48164.36 2024-02-24 21:28:28.000 055 21271.06 613.89 43208.34 48164.45 2024-02-24 21:28:29.000 055 21271.04 613.89 43208.34 48164.41 2024-02-24 21:28:30.000 055 21271.05 613.90 43208.33 48164.35 2024-02-24 21:28:31.000 055 21271.06 613.89 43208.36 48164.45 2024-02-24 21:28:32.000 055 21271.07 613.91 43208.31 48164.35 2024-02-24 21:28:33.000 055 21271.06 613.94 43208.31 48164.46 2024-02-24 21:28:34.000 055 21271.06 613.95 43208.40 48164.38 2024-02-24 21:28:35.000 055 21271.09 613.93 43208.37 48164.43 2024-02-24 21:28:36.000 055 21271.09 613.89 43208.38 48164.41 2024-02-24 21:28:37.000 055 21271.10 613.93 43208.38 48164.38 2024-02-24 21:28:38.000 055 21271.09 613.93 43208.39 48164.42 2024-02-24 21:28:39.000 055 21271.09 613.94 43208.37 48164.41 2024-02-24 21:28:40.000 055 21271.04 613.96 43208.38 48164.41 2024-02-24 21:28:41.000 055 21271.07 613.95 43208.40 48164.40 2024-02-24 21:28:42.000 055 21271.07 613.94 43208.36 48164.39 2024-02-24 21:28:43.000 055 21271.06 613.94 43208.36 48164.38 2024-02-24 21:28:44.000 055 21271.05 613.92 43208.42 48164.39 2024-02-24 21:28:45.000 055 21271.03 613.90 43208.45 48164.38 2024-02-24 21:28:46.000 055 21271.03 613.88 43208.42 48164.44 2024-02-24 21:28:47.000 055 21271.08 613.90 43208.44 48164.45 2024-02-24 21:28:48.000 055 21271.10 613.90 43208.47 48164.49 2024-02-24 21:28:49.000 055 21271.08 613.87 43208.51 48164.50 2024-02-24 21:28:50.000 055 21271.09 613.80 43208.46 48164.53 2024-02-24 21:28:51.000 055 21271.16 613.78 43208.47 48164.52 2024-02-24 21:28:52.000 055 21271.18 613.79 43208.55 48164.52 2024-02-24 21:28:53.000 055 21271.15 613.79 43208.59 48164.56 2024-02-24 21:28:54.000 055 21271.12 613.75 43208.55 48164.56 2024-02-24 21:28:55.000 055 21271.11 613.73 43208.50 48164.62 2024-02-24 21:28:56.000 055 21271.20 613.71 43208.59 48164.63 2024-02-24 21:28:57.000 055 21271.16 613.72 43208.63 48164.68 2024-02-24 21:28:58.000 055 21271.13 613.71 43208.61 48164.64 2024-02-24 21:28:59.000 055 21271.13 613.72 43208.55 48164.63 2024-02-24 21:29:00.000 055 21271.15 613.73 43208.59 48164.59 2024-02-24 21:29:01.000 055 21271.13 613.78 43208.60 48164.57 2024-02-24 21:29:02.000 055 21271.07 613.78 43208.60 48164.56 2024-02-24 21:29:03.000 055 21271.03 613.77 43208.50 48164.53 2024-02-24 21:29:04.000 055 21271.01 613.85 43208.46 48164.46 2024-02-24 21:29:05.000 055 21270.99 613.95 43208.48 48164.40 2024-02-24 21:29:06.000 055 21270.92 614.00 43208.44 48164.38 2024-02-24 21:29:07.000 055 21270.93 614.00 43208.32 48164.31 2024-02-24 21:29:08.000 055 21270.95 614.00 43208.26 48164.27 2024-02-24 21:29:09.000 055 21270.92 614.02 43208.31 48164.22 2024-02-24 21:29:10.000 055 21270.89 614.04 43208.31 48164.21 2024-02-24 21:29:11.000 055 21270.84 614.03 43208.23 48164.16 2024-02-24 21:29:12.000 055 21270.87 614.01 43208.20 48164.16 2024-02-24 21:29:13.000 055 21270.87 614.04 43208.25 48164.17 2024-02-24 21:29:14.000 055 21270.87 614.03 43208.26 48164.13 2024-02-24 21:29:15.000 055 21270.89 613.99 43208.20 48164.13 2024-02-24 21:29:16.000 055 21270.86 613.95 43208.22 48164.14 2024-02-24 21:29:17.000 055 21270.87 613.92 43208.23 48164.16 2024-02-24 21:29:18.000 055 21270.90 613.90 43208.20 48164.18 2024-02-24 21:29:19.000 055 21270.89 613.86 43208.25 48164.21 2024-02-24 21:29:20.000 055 21270.86 613.83 43208.23 48164.24 2024-02-24 21:29:21.000 055 21270.85 613.84 43208.21 48164.25 2024-02-24 21:29:22.000 055 21270.88 613.82 43208.23 48164.26 2024-02-24 21:29:23.000 055 21270.89 613.82 43208.21 48164.27 2024-02-24 21:29:24.000 055 21270.90 613.83 43208.27 48164.31 2024-02-24 21:29:25.000 055 21270.90 613.81 43208.28 48164.31 2024-02-24 21:29:26.000 055 21270.88 613.79 43208.31 48164.29 2024-02-24 21:29:27.000 055 21270.89 613.77 43208.30 48164.19 2024-02-24 21:29:28.000 055 21270.93 613.78 43208.29 48164.24 2024-02-24 21:29:29.000 055 21270.94 613.76 43208.30 48164.36 2024-02-24 21:29:30.000 055 21270.92 613.75 43208.32 48164.34 2024-02-24 21:29:31.000 055 21270.93 613.73 43208.34 48164.27 2024-02-24 21:29:32.000 055 21270.92 613.72 43208.35 48164.38 2024-02-24 21:29:33.000 055 21270.91 613.69 43208.38 48164.29 2024-02-24 21:29:34.000 055 21270.91 613.69 43208.34 48164.43 2024-02-24 21:29:35.000 055 21270.93 613.69 43208.34 48164.22 2024-02-24 21:29:36.000 055 21270.92 613.71 43208.30 48164.43 2024-02-24 21:29:37.000 055 21270.91 613.72 43208.31 48164.32 2024-02-24 21:29:38.000 055 21270.91 613.73 43208.33 48164.25 2024-02-24 21:29:39.000 055 21270.90 613.72 43208.31 48164.46 2024-02-24 21:29:40.000 055 21270.96 613.68 43208.32 48164.31 2024-02-24 21:29:41.000 055 21270.91 613.65 43208.31 48164.26 2024-02-24 21:29:42.000 055 21270.90 613.63 43208.35 48164.26 2024-02-24 21:29:43.000 055 21270.90 613.64 43208.38 48164.31 2024-02-24 21:29:44.000 055 21270.90 613.62 43208.37 48164.42 2024-02-24 21:29:45.000 055 21270.85 613.58 43208.34 48164.31 2024-02-24 21:29:46.000 055 21270.82 613.53 43208.34 48164.24 2024-02-24 21:29:47.000 055 21270.84 613.51 43208.39 48164.45 2024-02-24 21:29:48.000 055 21270.86 613.46 43208.38 48164.22 2024-02-24 21:29:49.000 055 21270.93 613.32 43208.41 48164.56 2024-02-24 21:29:50.000 055 21270.92 613.39 43208.50 48164.39 2024-02-24 21:29:51.000 055 21270.93 613.47 43208.48 48164.60 2024-02-24 21:29:52.000 055 21270.94 613.47 43208.43 48164.38 2024-02-24 21:29:53.000 055 21270.91 613.47 43208.37 48164.34 2024-02-24 21:29:54.000 055 21270.93 613.46 43208.40 48164.52 2024-02-24 21:29:55.000 055 21270.89 613.51 43208.39 48164.50 2024-02-24 21:29:56.000 055 21270.84 613.56 43208.34 48164.28 2024-02-24 21:29:57.000 055 21270.79 613.63 43208.31 48164.13 2024-02-24 21:29:58.000 055 21270.77 613.64 43208.27 48164.22 2024-02-24 21:29:59.000 055 21270.73 613.60 43208.25 48164.36 2024-02-24 21:30:00.000 055 21270.69 613.64 43208.23 48164.10 2024-02-24 21:30:01.000 055 21270.63 613.69 43208.20 48164.19 2024-02-24 21:30:02.000 055 21270.59 613.77 43208.14 48163.93 2024-02-24 21:30:03.000 055 21270.59 613.80 43208.07 48163.88 2024-02-24 21:30:04.000 055 21270.56 613.79 43208.02 48163.88 2024-02-24 21:30:05.000 055 21270.58 613.78 43208.02 48163.89 2024-02-24 21:30:06.000 055 21270.61 613.77 43208.03 48163.88 2024-02-24 21:30:07.000 055 21270.66 613.71 43208.03 48163.94 2024-02-24 21:30:08.000 055 21270.66 613.66 43208.07 48163.90 2024-02-24 21:30:09.000 055 21270.65 613.65 43208.05 48164.02 2024-02-24 21:30:10.000 055 21270.69 613.67 43208.07 48163.95 2024-02-24 21:30:11.000 055 21270.72 613.60 43208.12 48163.99 2024-02-24 21:30:12.000 055 21270.73 613.57 43208.12 48164.07 2024-02-24 21:30:13.000 055 21270.73 613.56 43208.16 48164.06 2024-02-24 21:30:14.000 055 21270.74 613.58 43208.20 48164.12 2024-02-24 21:30:15.000 055 21270.73 613.59 43208.20 48164.16 2024-02-24 21:30:16.000 055 21270.75 613.55 43208.25 48164.12 2024-02-24 21:30:17.000 055 21270.72 613.55 43208.27 48164.20 2024-02-24 21:30:18.000 055 21270.73 613.54 43208.25 48164.24 2024-02-24 21:30:19.000 055 21270.74 613.57 43208.29 48164.22 2024-02-24 21:30:20.000 055 21270.76 613.57 43208.28 48164.16 2024-02-24 21:30:21.000 055 21270.74 613.53 43208.28 48164.17 2024-02-24 21:30:22.000 055 21270.74 613.55 43208.27 48164.28 2024-02-24 21:30:23.000 055 21270.75 613.58 43208.29 48164.26 2024-02-24 21:30:24.000 055 21270.72 613.60 43208.28 48164.19 2024-02-24 21:30:25.000 055 21270.69 613.61 43208.25 48164.16 2024-02-24 21:30:26.000 055 21270.70 613.62 43208.27 48164.24 2024-02-24 21:30:27.000 055 21270.69 613.59 43208.26 48164.24 2024-02-24 21:30:28.000 055 21270.70 613.61 43208.30 48164.16 2024-02-24 21:30:29.000 055 21270.70 613.57 43208.35 48164.19 2024-02-24 21:30:30.000 055 21270.70 613.56 43208.33 48164.25 2024-02-24 21:30:31.000 055 21270.73 613.59 43208.36 48164.28 2024-02-24 21:30:32.000 055 21270.73 613.61 43208.38 48164.22 2024-02-24 21:30:33.000 055 21270.75 613.60 43208.39 48164.31 2024-02-24 21:30:34.000 055 21270.80 613.53 43208.37 48164.29 2024-02-24 21:30:35.000 055 21270.81 613.50 43208.39 48164.32 2024-02-24 21:30:36.000 055 21270.82 613.48 43208.45 48164.41 2024-02-24 21:30:37.000 055 21270.82 613.49 43208.47 48164.41 2024-02-24 21:30:38.000 055 21270.82 613.49 43208.48 48164.45 2024-02-24 21:30:39.000 055 21270.80 613.47 43208.50 48164.49 2024-02-24 21:30:40.000 055 21270.83 613.48 43208.54 48164.46 2024-02-24 21:30:41.000 055 21270.82 613.46 43208.57 48164.46 2024-02-24 21:30:42.000 055 21270.81 613.42 43208.58 48164.53 2024-02-24 21:30:43.000 055 21270.86 613.40 43208.63 48164.56 2024-02-24 21:30:44.000 055 21270.88 613.37 43208.67 48164.63 2024-02-24 21:30:45.000 055 21270.89 613.37 43208.70 48164.61 2024-02-24 21:30:46.000 055 21270.94 613.35 43208.69 48164.67 2024-02-24 21:30:47.000 055 21270.95 613.35 43208.70 48164.72 2024-02-24 21:30:48.000 055 21270.96 613.36 43208.74 48164.71 2024-02-24 21:30:49.000 055 21270.96 613.42 43208.72 48164.70 2024-02-24 21:30:50.000 055 21270.92 613.47 43208.73 48164.68 2024-02-24 21:30:51.000 055 21270.89 613.49 43208.69 48164.65 2024-02-24 21:30:52.000 055 21270.89 613.51 43208.68 48164.64 2024-02-24 21:30:53.000 055 21270.85 613.56 43208.66 48164.59 2024-02-24 21:30:54.000 055 21270.85 613.61 43208.67 48164.60 2024-02-24 21:30:55.000 055 21270.84 613.64 43208.63 48164.56 2024-02-24 21:30:56.000 055 21270.81 613.70 43208.56 48164.52 2024-02-24 21:30:57.000 055 21270.76 613.75 43208.52 48164.44 2024-02-24 21:30:58.000 055 21270.77 613.75 43208.51 48164.42 2024-02-24 21:30:59.000 055 21270.80 613.66 43208.51 48164.45 2024-02-24 21:31:00.000 055 21270.79 613.64 43208.52 48164.46 2024-02-24 21:31:01.000 055 21270.81 613.65 43208.54 48164.47 2024-02-24 21:31:02.000 055 21270.88 613.66 43208.55 48164.52 2024-02-24 21:31:03.000 055 21270.89 613.67 43208.57 48164.51 2024-02-24 21:31:04.000 055 21270.88 613.65 43208.58 48164.52 2024-02-24 21:31:05.000 055 21270.90 613.65 43208.57 48164.54 2024-02-24 21:31:06.000 055 21270.95 613.64 43208.57 48164.54 2024-02-24 21:31:07.000 055 21270.96 613.62 43208.61 48164.62 2024-02-24 21:31:08.000 055 21270.97 613.60 43208.62 48164.60 2024-02-24 21:31:09.000 055 21270.97 613.59 43208.63 48164.67 2024-02-24 21:31:10.000 055 21271.01 613.55 43208.68 48164.64 2024-02-24 21:31:11.000 055 21271.01 613.53 43208.69 48164.71 2024-02-24 21:31:12.000 055 21271.04 613.49 43208.71 48164.67 2024-02-24 21:31:13.000 055 21271.07 613.46 43208.74 48164.78 2024-02-24 21:31:14.000 055 21271.07 613.45 43208.75 48164.74 2024-02-24 21:31:15.000 055 21271.07 613.44 43208.78 48164.83 2024-02-24 21:31:16.000 055 21271.09 613.43 43208.80 48164.76 2024-02-24 21:31:17.000 055 21271.10 613.41 43208.81 48164.85 2024-02-24 21:31:18.000 055 21271.13 613.40 43208.80 48164.84 2024-02-24 21:31:19.000 055 21271.10 613.40 43208.79 48164.85 2024-02-24 21:31:20.000 055 21271.09 613.42 43208.84 48164.88 2024-02-24 21:31:21.000 055 21271.11 613.40 43208.86 48164.93 2024-02-24 21:31:22.000 055 21271.11 613.45 43208.85 48164.94 2024-02-24 21:31:23.000 055 21271.09 613.49 43208.82 48164.88 2024-02-24 21:31:24.000 055 21271.09 613.50 43208.84 48164.71 2024-02-24 21:31:25.000 055 21271.07 613.47 43208.83 48164.76 2024-02-24 21:31:26.000 055 21271.08 613.49 43208.82 48164.81 2024-02-24 21:31:27.000 055 21271.08 613.51 43208.83 48164.89 2024-02-24 21:31:28.000 055 21271.08 613.47 43208.81 48164.89 2024-02-24 21:31:29.000 055 21271.07 613.46 43208.81 48164.85 2024-02-24 21:31:30.000 055 21271.07 613.46 43208.84 48164.81 2024-02-24 21:31:31.000 055 21271.10 613.44 43208.79 48164.78 2024-02-24 21:31:32.000 055 21271.11 613.40 43208.80 48164.77 2024-02-24 21:31:33.000 055 21271.07 613.40 43208.85 48164.81 2024-02-24 21:31:34.000 055 21271.10 613.42 43208.85 48164.79 2024-02-24 21:31:35.000 055 21271.13 613.40 43208.82 48164.85 2024-02-24 21:31:36.000 055 21271.14 613.40 43208.84 48164.88 2024-02-24 21:31:37.000 055 21271.12 613.39 43208.83 48164.88 2024-02-24 21:31:38.000 055 21271.12 613.36 43208.87 48164.92 2024-02-24 21:31:39.000 055 21271.15 613.34 43208.89 48164.96 2024-02-24 21:31:40.000 055 21271.16 613.34 43208.86 48164.88 2024-02-24 21:31:41.000 055 21271.17 613.34 43208.88 48164.81 2024-02-24 21:31:42.000 055 21271.16 613.34 43208.90 48164.99 2024-02-24 21:31:43.000 055 21271.13 613.36 43208.92 48164.89 2024-02-24 21:31:44.000 055 21271.12 613.38 43208.88 48164.93 2024-02-24 21:31:45.000 055 21271.13 613.38 43208.90 48164.83 2024-02-24 21:31:46.000 055 21271.14 613.39 43208.92 48164.95 2024-02-24 21:31:47.000 055 21271.10 613.36 43208.88 48164.88 2024-02-24 21:31:48.000 055 21271.10 613.33 43208.83 48164.88 2024-02-24 21:31:49.000 055 21271.15 613.37 43208.81 48164.91 2024-02-24 21:31:50.000 055 21271.16 613.39 43208.84 48164.83 2024-02-24 21:31:51.000 055 21271.13 613.36 43208.83 48164.89 2024-02-24 21:31:52.000 055 21271.10 613.36 43208.76 48164.88 2024-02-24 21:31:53.000 055 21271.16 613.34 43208.78 48164.83 2024-02-24 21:31:54.000 055 21271.23 613.36 43208.84 48164.88 2024-02-24 21:31:55.000 055 21271.20 613.40 43208.86 48164.89 2024-02-24 21:31:56.000 055 21271.15 613.39 43208.80 48164.82 2024-02-24 21:31:57.000 055 21271.17 613.35 43208.74 48164.84 2024-02-24 21:31:58.000 055 21271.23 613.34 43208.75 48164.83 2024-02-24 21:31:59.000 055 21271.25 613.34 43208.81 48164.88 2024-02-24 21:32:00.000 055 21271.19 613.35 43208.88 48164.84 2024-02-24 21:32:01.000 055 21271.22 613.37 43208.81 48164.90 2024-02-24 21:32:02.000 055 21271.30 613.37 43208.79 48164.94 2024-02-24 21:32:03.000 055 21271.32 613.42 43208.83 48164.93 2024-02-24 21:32:04.000 055 21271.28 613.46 43208.84 48164.88 2024-02-24 21:32:05.000 055 21271.25 613.42 43208.77 48164.84 2024-02-24 21:32:06.000 055 21271.29 613.40 43208.72 48164.85 2024-02-24 21:32:07.000 055 21271.35 613.39 43208.75 48164.89 2024-02-24 21:32:08.000 055 21271.33 613.39 43208.83 48164.88 2024-02-24 21:32:09.000 055 21271.30 613.39 43208.77 48164.91 2024-02-24 21:32:10.000 055 21271.33 613.37 43208.72 48164.91 2024-02-24 21:32:11.000 055 21271.40 613.35 43208.78 48164.91 2024-02-24 21:32:12.000 055 21271.29 613.42 43208.83 48164.92 2024-02-24 21:32:13.000 055 21271.20 613.46 43208.79 48164.88 2024-02-24 21:32:14.000 055 21271.13 613.50 43208.71 48164.81 2024-02-24 21:32:15.000 055 21271.12 613.57 43208.61 48164.72 2024-02-24 21:32:16.000 055 21271.09 613.60 43208.65 48164.66 2024-02-24 21:32:17.000 055 21271.03 613.58 43208.62 48164.65 2024-02-24 21:32:18.000 055 21271.02 613.51 43208.56 48164.62 2024-02-24 21:32:19.000 055 21271.05 613.49 43208.58 48164.62 2024-02-24 21:32:20.000 055 21271.04 613.47 43208.64 48164.63 2024-02-24 21:32:21.000 055 21271.04 613.43 43208.65 48164.62 2024-02-24 21:32:22.000 055 21271.06 613.42 43208.57 48164.63 2024-02-24 21:32:23.000 055 21271.10 613.40 43208.55 48164.60 2024-02-24 21:32:24.000 055 21271.14 613.40 43208.62 48164.65 2024-02-24 21:32:25.000 055 21271.15 613.37 43208.63 48164.63 2024-02-24 21:32:26.000 055 21271.11 613.33 43208.60 48164.65 2024-02-24 21:32:27.000 055 21271.13 613.31 43208.53 48164.67 2024-02-24 21:32:28.000 055 21271.17 613.31 43208.59 48164.68 2024-02-24 21:32:29.000 055 21271.22 613.25 43208.70 48164.69 2024-02-24 21:32:30.000 055 21271.21 613.20 43208.72 48164.74 2024-02-24 21:32:31.000 055 21271.22 613.15 43208.65 48164.78 2024-02-24 21:32:32.000 055 21271.25 613.15 43208.69 48164.81 2024-02-24 21:32:33.000 055 21271.29 613.19 43208.77 48164.83 2024-02-24 21:32:34.000 055 21271.26 613.17 43208.81 48164.84 2024-02-24 21:32:35.000 055 21271.28 613.16 43208.78 48164.89 2024-02-24 21:32:36.000 055 21271.33 613.15 43208.75 48164.96 2024-02-24 21:32:37.000 055 21271.43 613.17 43208.80 48164.94 2024-02-24 21:32:38.000 055 21271.42 613.17 43208.87 48164.97 2024-02-24 21:32:39.000 055 21271.40 613.17 43208.82 48164.96 2024-02-24 21:32:40.000 055 21271.40 613.15 43208.76 48165.01 2024-02-24 21:32:41.000 055 21271.45 613.13 43208.80 48165.04 2024-02-24 21:32:42.000 055 21271.46 613.11 43208.93 48165.04 2024-02-24 21:32:43.000 055 21271.40 613.13 43208.93 48165.03 2024-02-24 21:32:44.000 055 21271.43 613.10 43208.92 48165.02 2024-02-24 21:32:45.000 055 21271.42 613.10 43208.92 48165.04 2024-02-24 21:32:46.000 055 21271.47 613.08 43208.94 48165.09 2024-02-24 21:32:47.000 055 21271.48 613.09 43208.95 48165.10 2024-02-24 21:32:48.000 055 21271.48 613.10 43208.95 48165.10 2024-02-24 21:32:49.000 055 21271.49 613.11 43208.96 48165.09 2024-02-24 21:32:50.000 055 21271.52 613.15 43208.99 48165.11 2024-02-24 21:32:51.000 055 21271.54 613.15 43208.99 48165.11 2024-02-24 21:32:52.000 055 21271.56 613.17 43208.95 48165.14 2024-02-24 21:32:53.000 055 21271.57 613.19 43208.95 48165.11 2024-02-24 21:32:54.000 055 21271.57 613.13 43208.96 48165.17 2024-02-24 21:32:55.000 055 21271.55 613.10 43208.96 48165.12 2024-02-24 21:32:56.000 055 21271.53 613.07 43208.97 48165.13 2024-02-24 21:32:57.000 055 21271.50 613.05 43208.97 48165.14 2024-02-24 21:32:58.000 055 21271.47 613.06 43208.98 48165.12 2024-02-24 21:32:59.000 055 21271.44 613.11 43208.97 48165.09 2024-02-24 21:33:00.000 055 21271.40 613.16 43208.94 48165.08 2024-02-24 21:33:01.000 055 21271.36 613.18 43208.92 48165.06 2024-02-24 21:33:02.000 055 21271.36 613.18 43208.87 48165.01 2024-02-24 21:33:03.000 055 21271.35 613.17 43208.86 48165.01 2024-02-24 21:33:04.000 055 21271.33 613.19 43208.85 48165.00 2024-02-24 21:33:05.000 055 21271.33 613.18 43208.82 48165.00 2024-02-24 21:33:06.000 055 21271.34 613.17 43208.82 48164.96 2024-02-24 21:33:07.000 055 21271.34 613.17 43208.81 48164.95 2024-02-24 21:33:08.000 055 21271.32 613.16 43208.83 48164.95 2024-02-24 21:33:09.000 055 21271.31 613.14 43208.82 48165.00 2024-02-24 21:33:10.000 055 21271.32 613.15 43208.82 48164.99 2024-02-24 21:33:11.000 055 21271.35 613.12 43208.82 48164.92 2024-02-24 21:33:12.000 055 21271.33 613.12 43208.82 48164.88 2024-02-24 21:33:13.000 055 21271.31 613.15 43208.86 48164.99 2024-02-24 21:33:14.000 055 21271.32 613.17 43208.81 48164.91 2024-02-24 21:33:15.000 055 21271.36 613.14 43208.84 48165.01 2024-02-24 21:33:16.000 055 21271.35 613.15 43208.82 48164.86 2024-02-24 21:33:17.000 055 21271.34 613.16 43208.80 48165.00 2024-02-24 21:33:18.000 055 21271.36 613.15 43208.82 48164.93 2024-02-24 21:33:19.000 055 21271.35 613.16 43208.82 48164.88 2024-02-24 21:33:20.000 055 21271.34 613.14 43208.82 48165.04 2024-02-24 21:33:21.000 055 21271.34 613.16 43208.83 48164.89 2024-02-24 21:33:22.000 055 21271.34 613.14 43208.81 48164.96 2024-02-24 21:33:23.000 055 21271.32 613.16 43208.84 48164.95 2024-02-24 21:33:24.000 055 21271.33 613.18 43208.83 48164.97 2024-02-24 21:33:25.000 055 21271.32 613.17 43208.82 48164.90 2024-02-24 21:33:26.000 055 21271.31 613.16 43208.84 48164.92 2024-02-24 21:33:27.000 055 21271.32 613.15 43208.84 48165.00 2024-02-24 21:33:28.000 055 21271.35 613.11 43208.84 48164.88 2024-02-24 21:33:29.000 055 21271.32 613.10 43208.86 48165.02 2024-02-24 21:33:30.000 055 21271.29 613.11 43208.87 48164.89 2024-02-24 21:33:31.000 055 21271.29 613.11 43208.88 48164.95 2024-02-24 21:33:32.000 055 21271.27 613.11 43208.85 48165.00 2024-02-24 21:33:33.000 055 21271.28 613.08 43208.86 48164.88 2024-02-24 21:33:34.000 055 21271.29 613.06 43208.89 48165.06 2024-02-24 21:33:35.000 055 21271.30 613.09 43208.89 48164.88 2024-02-24 21:33:36.000 055 21271.28 613.09 43208.92 48165.06 2024-02-24 21:33:37.000 055 21271.28 613.07 43208.93 48164.89 2024-02-24 21:33:38.000 055 21271.28 613.06 43208.93 48165.06 2024-02-24 21:33:39.000 055 21271.27 613.07 43208.94 48164.96 2024-02-24 21:33:40.000 055 21271.24 613.12 43208.90 48164.84 2024-02-24 21:33:41.000 055 21271.23 613.10 43208.89 48165.01 2024-02-24 21:33:42.000 055 21271.25 613.12 43208.92 48164.85 2024-02-24 21:33:43.000 055 21271.29 613.15 43208.91 48164.94 2024-02-24 21:33:44.000 055 21271.27 613.19 43208.90 48164.83 2024-02-24 21:33:45.000 055 21271.22 613.26 43208.86 48164.94 2024-02-24 21:33:46.000 055 21271.21 613.26 43208.84 48164.81 2024-02-24 21:33:47.000 055 21271.22 613.27 43208.82 48164.77 2024-02-24 21:33:48.000 055 21271.19 613.27 43208.78 48164.81 2024-02-24 21:33:49.000 055 21271.19 613.26 43208.81 48164.82 2024-02-24 21:33:50.000 055 21271.21 613.24 43208.81 48164.82 2024-02-24 21:33:51.000 055 21271.22 613.22 43208.81 48164.81 2024-02-24 21:33:52.000 055 21271.21 613.20 43208.82 48164.76 2024-02-24 21:33:53.000 055 21271.17 613.21 43208.83 48164.78 2024-02-24 21:33:54.000 055 21271.18 613.22 43208.83 48164.84 2024-02-24 21:33:55.000 055 21271.18 613.23 43208.81 48164.82 2024-02-24 21:33:56.000 055 21271.17 613.21 43208.81 48164.79 2024-02-24 21:33:57.000 055 21271.18 613.20 43208.77 48164.81 2024-02-24 21:33:58.000 055 21271.23 613.19 43208.83 48164.77 2024-02-24 21:33:59.000 055 21271.27 613.19 43208.86 48164.82 2024-02-24 21:34:00.000 055 21271.26 613.20 43208.86 48164.86 2024-02-24 21:34:01.000 055 21271.23 613.19 43208.82 48164.86 2024-02-24 21:34:02.000 055 21271.25 613.15 43208.84 48164.88 2024-02-24 21:34:03.000 055 21271.28 613.15 43208.84 48164.89 2024-02-24 21:34:04.000 055 21271.27 613.14 43208.84 48164.93 2024-02-24 21:34:05.000 055 21271.27 613.12 43208.88 48164.94 2024-02-24 21:34:06.000 055 21271.26 613.12 43208.87 48164.88 2024-02-24 21:34:07.000 055 21271.26 613.10 43208.91 48164.83 2024-02-24 21:34:08.000 055 21271.32 613.09 43208.90 48164.91 2024-02-24 21:34:09.000 055 21271.30 613.09 43208.90 48164.96 2024-02-24 21:34:10.000 055 21271.31 613.10 43208.91 48164.86 2024-02-24 21:34:11.000 055 21271.30 613.12 43208.90 48164.99 2024-02-24 21:34:12.000 055 21271.30 613.13 43208.89 48164.90 2024-02-24 21:34:13.000 055 21271.27 613.16 43208.88 48164.95 2024-02-24 21:34:14.000 055 21271.25 613.20 43208.88 48164.88 2024-02-24 21:34:15.000 055 21271.33 613.22 43208.89 48164.95 2024-02-24 21:34:16.000 055 21271.36 613.22 43208.87 48164.90 2024-02-24 21:34:17.000 055 21271.42 613.19 43208.84 48164.92 2024-02-24 21:34:18.000 055 21271.45 613.16 43208.84 48164.97 2024-02-24 21:34:19.000 055 21271.43 613.17 43208.86 48164.95 2024-02-24 21:34:20.000 055 21271.43 613.18 43208.89 48164.96 2024-02-24 21:34:21.000 055 21271.46 613.15 43208.88 48165.00 2024-02-24 21:34:22.000 055 21271.43 613.14 43208.90 48164.95 2024-02-24 21:34:23.000 055 21271.44 613.14 43208.91 48164.99 2024-02-24 21:34:24.000 055 21271.47 613.18 43208.93 48165.02 2024-02-24 21:34:25.000 055 21271.47 613.18 43208.92 48164.96 2024-02-24 21:34:26.000 055 21271.52 613.17 43208.88 48165.07 2024-02-24 21:34:27.000 055 21271.50 613.16 43208.89 48165.02 2024-02-24 21:34:28.000 055 21271.50 613.14 43208.90 48164.99 2024-02-24 21:34:29.000 055 21271.52 613.15 43208.90 48165.06 2024-02-24 21:34:30.000 055 21271.56 613.14 43208.89 48165.06 2024-02-24 21:34:31.000 055 21271.55 613.10 43208.92 48165.02 2024-02-24 21:34:32.000 055 21271.56 613.11 43208.93 48165.03 2024-02-24 21:34:33.000 055 21271.57 613.11 43208.91 48164.95 2024-02-24 21:34:34.000 055 21271.59 613.12 43208.87 48165.02 2024-02-24 21:34:35.000 055 21271.59 613.12 43208.89 48165.01 2024-02-24 21:34:36.000 055 21271.60 613.13 43208.90 48165.04 2024-02-24 21:34:37.000 055 21271.60 613.10 43208.86 48165.07 2024-02-24 21:34:38.000 055 21271.60 613.08 43208.90 48165.03 2024-02-24 21:34:39.000 055 21271.64 613.06 43208.91 48165.11 2024-02-24 21:34:40.000 055 21271.65 613.03 43208.93 48165.06 2024-02-24 21:34:41.000 055 21271.65 613.00 43208.91 48165.08 2024-02-24 21:34:42.000 055 21271.67 612.97 43208.92 48165.08 2024-02-24 21:34:43.000 055 21271.66 612.96 43208.94 48165.20 2024-02-24 21:34:44.000 055 21271.72 612.94 43208.92 48165.03 2024-02-24 21:34:45.000 055 21271.68 612.93 43208.97 48165.15 2024-02-24 21:34:46.000 055 21271.60 612.90 43208.97 48165.14 2024-02-24 21:34:47.000 055 21271.59 612.85 43208.91 48165.10 2024-02-24 21:34:48.000 055 21271.64 612.84 43208.92 48165.07 2024-02-24 21:34:49.000 055 21271.66 612.86 43208.99 48165.09 2024-02-24 21:34:50.000 055 21271.65 612.81 43209.01 48165.09 2024-02-24 21:34:51.000 055 21271.64 612.77 43208.93 48165.09 2024-02-24 21:34:52.000 055 21271.68 612.75 43208.95 48165.13 2024-02-24 21:34:53.000 055 21271.77 612.74 43209.00 48165.28 2024-02-24 21:34:54.000 055 21271.78 612.72 43209.07 48165.29 2024-02-24 21:34:55.000 055 21271.73 612.71 43209.00 48165.06 2024-02-24 21:34:56.000 055 21271.77 612.66 43208.98 48165.44 2024-02-24 21:34:57.000 055 21271.80 612.66 43209.05 48165.13 2024-02-24 21:34:58.000 055 21271.76 612.67 43209.07 48165.24 2024-02-24 21:34:59.000 055 21271.74 612.64 43209.08 48165.36 2024-02-24 21:35:00.000 055 21271.74 612.65 43208.96 48165.17 2024-02-24 21:35:01.000 055 21271.79 612.63 43208.99 48165.12 2024-02-24 21:35:02.000 055 21271.76 612.67 43209.02 48165.35 2024-02-24 21:35:03.000 055 21271.77 612.64 43208.99 48164.96 2024-02-24 21:35:04.000 055 21271.74 612.58 43208.91 48165.34 2024-02-24 21:35:05.000 055 21271.78 612.55 43208.84 48165.06 2024-02-24 21:35:06.000 055 21271.80 612.58 43208.91 48165.31 2024-02-24 21:35:07.000 055 21271.80 612.55 43208.95 48165.16 2024-02-24 21:35:08.000 055 21271.77 612.53 43208.86 48165.02 2024-02-24 21:35:09.000 055 21271.86 612.51 43208.81 48165.27 2024-02-24 21:35:10.000 055 21271.92 612.49 43208.88 48165.28 2024-02-24 21:35:11.000 055 21271.89 612.47 43208.93 48165.11 2024-02-24 21:35:12.000 055 21271.85 612.44 43208.85 48165.21 2024-02-24 21:35:13.000 055 21271.87 612.41 43208.84 48165.36 2024-02-24 21:35:14.000 055 21271.90 612.38 43208.88 48165.20 2024-02-24 21:35:15.000 055 21271.93 612.34 43208.88 48165.15 2024-02-24 21:35:16.000 055 21271.94 612.33 43208.90 48165.20 2024-02-24 21:35:17.000 055 21271.95 612.35 43208.91 48165.25 2024-02-24 21:35:18.000 055 21272.01 612.32 43208.92 48165.27 2024-02-24 21:35:19.000 055 21272.02 612.28 43208.91 48165.34 2024-02-24 21:35:20.000 055 21272.03 612.25 43208.94 48165.39 2024-02-24 21:35:21.000 055 21272.03 612.22 43208.99 48165.35 2024-02-24 21:35:22.000 055 21272.01 612.19 43209.00 48165.33 2024-02-24 21:35:23.000 055 21272.00 612.19 43208.99 48165.35 2024-02-24 21:35:24.000 055 21272.00 612.17 43208.95 48165.38 2024-02-24 21:35:25.000 055 21272.03 612.13 43208.98 48165.38 2024-02-24 21:35:26.000 055 21272.04 612.12 43208.97 48165.36 2024-02-24 21:35:27.000 055 21272.06 612.09 43208.98 48165.35 2024-02-24 21:35:28.000 055 21272.05 612.06 43208.99 48165.36 2024-02-24 21:35:29.000 055 21272.04 612.03 43209.01 48165.34 2024-02-24 21:35:30.000 055 21272.07 612.01 43209.01 48165.35 2024-02-24 21:35:31.000 055 21272.09 611.99 43209.00 48165.35 2024-02-24 21:35:32.000 055 21272.11 611.95 43209.03 48165.41 2024-02-24 21:35:33.000 055 21272.11 611.94 43209.06 48165.49 2024-02-24 21:35:34.000 055 21272.10 611.92 43209.06 48165.54 2024-02-24 21:35:35.000 055 21272.13 611.88 43209.04 48165.56 2024-02-24 21:35:36.000 055 21272.17 611.84 43209.03 48165.56 2024-02-24 21:35:37.000 055 21272.22 611.80 43209.03 48165.54 2024-02-24 21:35:38.000 055 21272.22 611.74 43209.05 48165.56 2024-02-24 21:35:39.000 055 21272.23 611.71 43209.08 48165.56 2024-02-24 21:35:40.000 055 21272.26 611.67 43209.08 48165.56 2024-02-24 21:35:41.000 055 21272.31 611.62 43209.07 48165.61 2024-02-24 21:35:42.000 055 21272.34 611.58 43209.09 48165.64 2024-02-24 21:35:43.000 055 21272.39 611.55 43209.09 48165.63 2024-02-24 21:35:44.000 055 21272.45 611.55 43209.08 48165.70 2024-02-24 21:35:45.000 055 21272.53 611.48 43209.08 48165.65 2024-02-24 21:35:46.000 055 21272.58 611.50 43209.10 48165.71 2024-02-24 21:35:47.000 055 21272.64 611.53 43209.09 48165.74 2024-02-24 21:35:48.000 055 21272.70 611.53 43209.02 48165.70 2024-02-24 21:35:49.000 055 21272.71 611.51 43209.01 48165.72 2024-02-24 21:35:50.000 055 21272.74 611.50 43208.99 48165.71 2024-02-24 21:35:51.000 055 21272.73 611.46 43208.96 48165.68 2024-02-24 21:35:52.000 055 21272.74 611.40 43208.99 48165.72 2024-02-24 21:35:53.000 055 21272.74 611.30 43208.99 48165.66 2024-02-24 21:35:54.000 055 21272.73 611.24 43209.05 48165.77 2024-02-24 21:35:55.000 055 21272.73 611.19 43209.07 48165.78 2024-02-24 21:35:56.000 055 21272.72 611.13 43209.10 48165.79 2024-02-24 21:35:57.000 055 21272.71 611.12 43209.13 48165.81 2024-02-24 21:35:58.000 055 21272.73 611.10 43209.19 48165.84 2024-02-24 21:35:59.000 055 21272.78 611.10 43209.18 48165.92 2024-02-24 21:36:00.000 055 21272.82 611.10 43209.20 48165.95 2024-02-24 21:36:01.000 055 21272.84 611.07 43209.21 48165.97 2024-02-24 21:36:02.000 055 21272.89 611.05 43209.22 48166.00 2024-02-24 21:36:03.000 055 21272.89 611.04 43209.20 48166.02 2024-02-24 21:36:04.000 055 21272.96 611.04 43209.22 48166.02 2024-02-24 21:36:05.000 055 21272.99 611.08 43209.21 48166.00 2024-02-24 21:36:06.000 055 21272.98 611.08 43209.22 48166.01 2024-02-24 21:36:07.000 055 21272.88 611.06 43209.14 48165.99 2024-02-24 21:36:08.000 055 21272.76 611.08 43209.12 48165.84 2024-02-24 21:36:09.000 055 21272.69 611.07 43209.15 48165.86 2024-02-24 21:36:10.000 055 21272.67 611.05 43209.13 48165.74 2024-02-24 21:36:11.000 055 21272.66 611.04 43209.10 48165.81 2024-02-24 21:36:12.000 055 21272.66 611.04 43209.10 48165.85 2024-02-24 21:36:13.000 055 21272.67 611.04 43209.10 48165.81 2024-02-24 21:36:14.000 055 21272.71 611.03 43209.12 48165.74 2024-02-24 21:36:15.000 055 21272.69 611.04 43209.15 48165.79 2024-02-24 21:36:16.000 055 21272.70 611.07 43209.09 48165.79 2024-02-24 21:36:17.000 055 21272.69 611.13 43209.07 48165.70 2024-02-24 21:36:18.000 055 21272.70 611.20 43209.03 48165.75 2024-02-24 21:36:19.000 055 21272.69 611.23 43208.96 48165.60 2024-02-24 21:36:20.000 055 21272.65 611.28 43208.91 48165.60 2024-02-24 21:36:21.000 055 21272.67 611.28 43208.85 48165.56 2024-02-24 21:36:22.000 055 21272.65 611.27 43208.85 48165.56 2024-02-24 21:36:23.000 055 21272.62 611.29 43208.83 48165.56 2024-02-24 21:36:24.000 055 21272.63 611.31 43208.82 48165.51 2024-02-24 21:36:25.000 055 21272.64 611.35 43208.78 48165.50 2024-02-24 21:36:26.000 055 21272.64 611.35 43208.71 48165.49 2024-02-24 21:36:27.000 055 21272.61 611.35 43208.69 48165.45 2024-02-24 21:36:28.000 055 21272.59 611.35 43208.69 48165.45 2024-02-24 21:36:29.000 055 21272.55 611.39 43208.69 48165.43 2024-02-24 21:36:30.000 055 21272.54 611.41 43208.70 48165.38 2024-02-24 21:36:31.000 055 21272.51 611.42 43208.68 48165.31 2024-02-24 21:36:32.000 055 21272.51 611.39 43208.67 48165.31 2024-02-24 21:36:33.000 055 21272.48 611.39 43208.69 48165.25 2024-02-24 21:36:34.000 055 21272.46 611.36 43208.72 48165.25 2024-02-24 21:36:35.000 055 21272.47 611.37 43208.71 48165.26 2024-02-24 21:36:36.000 055 21272.42 611.40 43208.67 48165.21 2024-02-24 21:36:37.000 055 21272.44 611.43 43208.65 48165.18 2024-02-24 21:36:38.000 055 21272.42 611.43 43208.62 48165.22 2024-02-24 21:36:39.000 055 21272.44 611.39 43208.65 48165.19 2024-02-24 21:36:40.000 055 21272.46 611.36 43208.70 48165.27 2024-02-24 21:36:41.000 055 21272.43 611.39 43208.67 48165.35 2024-02-24 21:36:42.000 055 21272.46 611.40 43208.64 48165.28 2024-02-24 21:36:43.000 055 21272.48 611.28 43208.69 48165.24 2024-02-24 21:36:44.000 055 21272.54 611.11 43208.73 48165.24 2024-02-24 21:36:45.000 055 21272.58 611.04 43208.81 48165.41 2024-02-24 21:36:46.000 055 21272.60 611.07 43208.85 48165.62 2024-02-24 21:36:47.000 055 21272.62 611.10 43208.87 48165.56 2024-02-24 21:36:48.000 055 21272.62 611.12 43208.88 48165.44 2024-02-24 21:36:49.000 055 21272.64 611.08 43208.91 48165.43 2024-02-24 21:36:50.000 055 21272.72 610.93 43208.97 48165.70 2024-02-24 21:36:51.000 055 21272.77 610.82 43209.02 48165.81 2024-02-24 21:36:52.000 055 21272.84 610.74 43209.09 48165.69 2024-02-24 21:36:53.000 055 21272.88 610.72 43209.18 48165.99 2024-02-24 21:36:54.000 055 21272.92 610.72 43209.21 48165.99 2024-02-24 21:36:55.000 055 21272.93 610.74 43209.20 48165.89 2024-02-24 21:36:56.000 055 21272.94 610.87 43209.18 48166.01 2024-02-24 21:36:57.000 055 21272.91 611.00 43209.15 48166.06 2024-02-24 21:36:58.000 055 21272.91 611.04 43209.09 48165.95 2024-02-24 21:36:59.000 055 21272.94 610.96 43209.09 48165.79 2024-02-24 21:37:00.000 055 21273.00 610.84 43209.14 48165.82 2024-02-24 21:37:01.000 055 21273.04 610.79 43209.19 48166.01 2024-02-24 21:37:02.000 055 21273.06 610.73 43209.19 48166.09 2024-02-24 21:37:03.000 055 21273.07 610.72 43209.20 48166.01 2024-02-24 21:37:04.000 055 21273.07 610.72 43209.24 48166.02 2024-02-24 21:37:05.000 055 21273.08 610.70 43209.25 48166.02 2024-02-24 21:37:06.000 055 21273.13 610.68 43209.26 48166.08 2024-02-24 21:37:07.000 055 21273.13 610.70 43209.27 48166.14 2024-02-24 21:37:08.000 055 21273.10 610.72 43209.30 48166.15 2024-02-24 21:37:09.000 055 21273.09 610.75 43209.29 48166.12 2024-02-24 21:37:10.000 055 21273.10 610.71 43209.23 48166.15 2024-02-24 21:37:11.000 055 21273.09 610.69 43209.27 48166.16 2024-02-24 21:37:12.000 055 21273.11 610.64 43209.30 48166.18 2024-02-24 21:37:13.000 055 21273.12 610.65 43209.29 48166.18 2024-02-24 21:37:14.000 055 21273.16 610.59 43209.26 48166.16 2024-02-24 21:37:15.000 055 21273.14 610.56 43209.30 48166.15 2024-02-24 21:37:16.000 055 21273.16 610.57 43209.31 48166.19 2024-02-24 21:37:17.000 055 21273.18 610.54 43209.34 48166.22 2024-02-24 21:37:18.000 055 21273.21 610.55 43209.32 48166.25 2024-02-24 21:37:19.000 055 21273.19 610.57 43209.34 48166.26 2024-02-24 21:37:20.000 055 21273.18 610.57 43209.32 48166.24 2024-02-24 21:37:21.000 055 21273.18 610.52 43209.37 48166.24 2024-02-24 21:37:22.000 055 21273.20 610.50 43209.36 48166.20 2024-02-24 21:37:23.000 055 21273.21 610.48 43209.36 48166.26 2024-02-24 21:37:24.000 055 21273.22 610.47 43209.38 48166.24 2024-02-24 21:37:25.000 055 21273.21 610.48 43209.41 48166.24 2024-02-24 21:37:26.000 055 21273.21 610.46 43209.43 48166.31 2024-02-24 21:37:27.000 055 21273.21 610.47 43209.44 48166.25 2024-02-24 21:37:28.000 055 21273.18 610.45 43209.42 48166.27 2024-02-24 21:37:29.000 055 21273.15 610.46 43209.45 48166.28 2024-02-24 21:37:30.000 055 21273.13 610.48 43209.41 48166.22 2024-02-24 21:37:31.000 055 21273.12 610.48 43209.42 48166.28 2024-02-24 21:37:32.000 055 21273.11 610.48 43209.39 48166.18 2024-02-24 21:37:33.000 055 21273.09 610.50 43209.37 48166.27 2024-02-24 21:37:34.000 055 21273.02 610.50 43209.37 48166.14 2024-02-24 21:37:35.000 055 21273.00 610.53 43209.33 48166.17 2024-02-24 21:37:36.000 055 21272.99 610.59 43209.29 48166.11 2024-02-24 21:37:37.000 055 21272.95 610.62 43209.25 48166.08 2024-02-24 21:37:38.000 055 21272.99 610.61 43209.25 48166.07 2024-02-24 21:37:39.000 055 21272.97 610.58 43209.26 48166.06 2024-02-24 21:37:40.000 055 21272.97 610.59 43209.22 48166.09 2024-02-24 21:37:41.000 055 21273.02 610.58 43209.24 48166.06 2024-02-24 21:37:42.000 055 21273.02 610.55 43209.27 48165.90 2024-02-24 21:37:43.000 055 21273.03 610.54 43209.22 48166.09 2024-02-24 21:37:44.000 055 21273.02 610.54 43209.27 48165.96 2024-02-24 21:37:45.000 055 21273.02 610.52 43209.30 48166.06 2024-02-24 21:37:46.000 055 21273.00 610.48 43209.27 48166.01 2024-02-24 21:37:47.000 055 21272.97 610.49 43209.22 48165.97 2024-02-24 21:37:48.000 055 21272.97 610.50 43209.25 48166.13 2024-02-24 21:37:49.000 055 21272.98 610.49 43209.33 48166.00 2024-02-24 21:37:50.000 055 21272.99 610.44 43209.33 48166.06 2024-02-24 21:37:51.000 055 21272.91 610.43 43209.30 48166.14 2024-02-24 21:37:52.000 055 21272.82 610.48 43209.26 48166.02 2024-02-24 21:37:53.000 055 21272.73 610.55 43209.30 48165.83 2024-02-24 21:37:54.000 055 21272.62 610.56 43209.30 48165.88 2024-02-24 21:37:55.000 055 21272.58 610.53 43209.21 48165.88 2024-02-24 21:37:56.000 055 21272.63 610.57 43209.18 48165.77 2024-02-24 21:37:57.000 055 21272.68 610.58 43209.23 48165.90 2024-02-24 21:37:58.000 055 21272.67 610.57 43209.24 48165.77 2024-02-24 21:37:59.000 055 21272.69 610.54 43209.18 48165.76 2024-02-24 21:38:00.000 055 21272.72 610.52 43209.12 48165.88 2024-02-24 21:38:01.000 055 21272.78 610.53 43209.18 48165.83 2024-02-24 21:38:02.000 055 21272.78 610.52 43209.25 48165.74 2024-02-24 21:38:03.000 055 21272.79 610.50 43209.23 48165.93 2024-02-24 21:38:04.000 055 21272.80 610.45 43209.15 48165.83 2024-02-24 21:38:05.000 055 21272.83 610.42 43209.19 48165.81 2024-02-24 21:38:06.000 055 21272.80 610.42 43209.29 48165.88 2024-02-24 21:38:07.000 055 21272.77 610.38 43209.28 48165.89 2024-02-24 21:38:08.000 055 21272.76 610.38 43209.25 48165.88 2024-02-24 21:38:09.000 055 21272.75 610.40 43209.25 48165.90 2024-02-24 21:38:10.000 055 21272.79 610.42 43209.26 48165.89 2024-02-24 21:38:11.000 055 21272.74 610.47 43209.29 48165.88 2024-02-24 21:38:12.000 055 21272.67 610.48 43209.22 48165.88 2024-02-24 21:38:13.000 055 21272.68 610.50 43209.14 48165.85 2024-02-24 21:38:14.000 055 21272.69 610.55 43209.18 48165.82 2024-02-24 21:38:15.000 055 21272.67 610.55 43209.19 48165.77 2024-02-24 21:38:16.000 055 21272.58 610.55 43209.14 48165.77 2024-02-24 21:38:17.000 055 21272.58 610.54 43209.06 48165.70 2024-02-24 21:38:18.000 055 21272.54 610.58 43209.04 48165.71 2024-02-24 21:38:19.000 055 21272.54 610.62 43209.08 48165.64 2024-02-24 21:38:20.000 055 21272.51 610.59 43209.10 48165.68 2024-02-24 21:38:21.000 055 21272.48 610.53 43209.08 48165.61 2024-02-24 21:38:22.000 055 21272.53 610.47 43209.07 48165.69 2024-02-24 21:38:23.000 055 21272.52 610.49 43209.13 48165.66 2024-02-24 21:38:24.000 055 21272.49 610.48 43209.18 48165.70 2024-02-24 21:38:25.000 055 21272.44 610.45 43209.14 48165.68 2024-02-24 21:38:26.000 055 21272.41 610.44 43209.09 48165.63 2024-02-24 21:38:27.000 055 21272.44 610.50 43209.10 48165.71 2024-02-24 21:38:28.000 055 21272.45 610.50 43209.16 48165.61 2024-02-24 21:38:29.000 055 21272.39 610.54 43209.13 48165.68 2024-02-24 21:38:30.000 055 21272.35 610.56 43209.08 48165.59 2024-02-24 21:38:31.000 055 21272.34 610.63 43209.04 48165.57 2024-02-24 21:38:32.000 055 21272.33 610.69 43209.08 48165.56 2024-02-24 21:38:33.000 055 21272.29 610.70 43209.01 48165.49 2024-02-24 21:38:34.000 055 21272.32 610.67 43208.93 48165.42 2024-02-24 21:38:35.000 055 21272.32 610.71 43208.92 48165.46 2024-02-24 21:38:36.000 055 21272.28 610.77 43208.93 48165.38 2024-02-24 21:38:37.000 055 21272.29 610.78 43208.89 48165.38 2024-02-24 21:38:38.000 055 21272.27 610.73 43208.82 48165.28 2024-02-24 21:38:39.000 055 21272.33 610.69 43208.81 48165.38 2024-02-24 21:38:40.000 055 21272.40 610.67 43208.92 48165.43 2024-02-24 21:38:41.000 055 21272.36 610.61 43209.00 48165.42 2024-02-24 21:38:42.000 055 21272.34 610.57 43209.01 48165.51 2024-02-24 21:38:43.000 055 21272.39 610.53 43209.04 48165.58 2024-02-24 21:38:44.000 055 21272.43 610.49 43209.06 48165.56 2024-02-24 21:38:45.000 055 21272.45 610.49 43209.06 48165.56 2024-02-24 21:38:46.000 055 21272.43 610.46 43209.11 48165.61 2024-02-24 21:38:47.000 055 21272.43 610.45 43209.12 48165.65 2024-02-24 21:38:48.000 055 21272.44 610.44 43209.16 48165.68 2024-02-24 21:38:49.000 055 21272.43 610.44 43209.14 48165.65 2024-02-24 21:38:50.000 055 21272.42 610.42 43209.17 48165.68 2024-02-24 21:38:51.000 055 21272.42 610.37 43209.17 48165.68 2024-02-24 21:38:52.000 055 21272.43 610.35 43209.18 48165.67 2024-02-24 21:38:53.000 055 21272.46 610.33 43209.20 48165.72 2024-02-24 21:38:54.000 055 21272.47 610.34 43209.22 48165.76 2024-02-24 21:38:55.000 055 21272.44 610.36 43209.24 48165.72 2024-02-24 21:38:56.000 055 21272.42 610.35 43209.26 48165.76 2024-02-24 21:38:57.000 055 21272.44 610.36 43209.24 48165.70 2024-02-24 21:38:58.000 055 21272.43 610.36 43209.22 48165.68 2024-02-24 21:38:59.000 055 21272.43 610.39 43209.22 48165.79 2024-02-24 21:39:00.000 055 21272.42 610.39 43209.23 48165.72 2024-02-24 21:39:01.000 055 21272.38 610.37 43209.21 48165.69 2024-02-24 21:39:02.000 055 21272.42 610.35 43209.21 48165.78 2024-02-24 21:39:03.000 055 21272.39 610.33 43209.22 48165.74 2024-02-24 21:39:04.000 055 21272.40 610.29 43209.22 48165.76 2024-02-24 21:39:05.000 055 21272.39 610.33 43209.23 48165.75 2024-02-24 21:39:06.000 055 21272.41 610.32 43209.23 48165.72 2024-02-24 21:39:07.000 055 21272.43 610.33 43209.21 48165.70 2024-02-24 21:39:08.000 055 21272.43 610.29 43209.22 48165.72 2024-02-24 21:39:09.000 055 21272.43 610.28 43209.23 48165.74 2024-02-24 21:39:10.000 055 21272.43 610.24 43209.28 48165.70 2024-02-24 21:39:11.000 055 21272.42 610.21 43209.27 48165.75 2024-02-24 21:39:12.000 055 21272.43 610.20 43209.25 48165.75 2024-02-24 21:39:13.000 055 21272.42 610.17 43209.26 48165.77 2024-02-24 21:39:14.000 055 21272.48 610.15 43209.26 48165.78 2024-02-24 21:39:15.000 055 21272.49 610.13 43209.27 48165.79 2024-02-24 21:39:16.000 055 21272.49 610.13 43209.26 48165.79 2024-02-24 21:39:17.000 055 21272.50 610.13 43209.27 48165.81 2024-02-24 21:39:18.000 055 21272.47 610.13 43209.27 48165.81 2024-02-24 21:39:19.000 055 21272.44 610.14 43209.26 48165.76 2024-02-24 21:39:20.000 055 21272.45 610.12 43209.26 48165.79 2024-02-24 21:39:21.000 055 21272.44 610.07 43209.28 48165.78 2024-02-24 21:39:22.000 055 21272.43 610.07 43209.26 48165.79 2024-02-24 21:39:23.000 055 21272.48 610.02 43209.28 48165.81 2024-02-24 21:39:24.000 055 21272.44 610.04 43209.30 48165.85 2024-02-24 21:39:25.000 055 21272.44 610.02 43209.29 48165.85 2024-02-24 21:39:26.000 055 21272.48 610.02 43209.30 48165.88 2024-02-24 21:39:27.000 055 21272.45 610.01 43209.31 48165.84 2024-02-24 21:39:28.000 055 21272.45 610.02 43209.34 48165.89 2024-02-24 21:39:29.000 055 21272.48 610.03 43209.33 48165.83 2024-02-24 21:39:30.000 055 21272.49 610.04 43209.30 48165.88 2024-02-24 21:39:31.000 055 21272.48 610.04 43209.31 48165.84 2024-02-24 21:39:32.000 055 21272.48 610.03 43209.33 48165.86 2024-02-24 21:39:33.000 055 21272.51 610.01 43209.35 48165.85 2024-02-24 21:39:34.000 055 21272.51 609.99 43209.33 48165.81 2024-02-24 21:39:35.000 055 21272.51 609.97 43209.29 48165.86 2024-02-24 21:39:36.000 055 21272.52 609.92 43209.28 48165.85 2024-02-24 21:39:37.000 055 21272.48 609.89 43209.30 48165.89 2024-02-24 21:39:38.000 055 21272.52 609.84 43209.34 48165.89 2024-02-24 21:39:39.000 055 21272.51 609.81 43209.36 48165.88 2024-02-24 21:39:40.000 055 21272.49 609.81 43209.36 48165.88 2024-02-24 21:39:41.000 055 21272.51 609.81 43209.35 48165.85 2024-02-24 21:39:42.000 055 21272.49 609.80 43209.34 48165.86 2024-02-24 21:39:43.000 055 21272.49 609.80 43209.37 48165.85 2024-02-24 21:39:44.000 055 21272.47 609.78 43209.38 48165.83 2024-02-24 21:39:45.000 055 21272.46 609.77 43209.37 48165.84 2024-02-24 21:39:46.000 055 21272.47 609.73 43209.36 48165.86 2024-02-24 21:39:47.000 055 21272.46 609.71 43209.38 48165.90 2024-02-24 21:39:48.000 055 21272.49 609.70 43209.35 48165.93 2024-02-24 21:39:49.000 055 21272.50 609.70 43209.34 48165.92 2024-02-24 21:39:50.000 055 21272.47 609.66 43209.34 48165.88 2024-02-24 21:39:51.000 055 21272.46 609.67 43209.33 48165.90 2024-02-24 21:39:52.000 055 21272.46 609.68 43209.35 48165.90 2024-02-24 21:39:53.000 055 21272.40 609.67 43209.34 48165.85 2024-02-24 21:39:54.000 055 21272.41 609.63 43209.31 48165.84 2024-02-24 21:39:55.000 055 21272.38 609.60 43209.34 48165.86 2024-02-24 21:39:56.000 055 21272.39 609.60 43209.31 48165.82 2024-02-24 21:39:57.000 055 21272.40 609.61 43209.32 48165.81 2024-02-24 21:39:58.000 055 21272.40 609.60 43209.35 48165.81 2024-02-24 21:39:59.000 055 21272.37 609.58 43209.33 48165.76 2024-02-24 21:40:00.000 055 21272.37 609.56 43209.32 48165.77 2024-02-24 21:40:01.000 055 21272.37 609.57 43209.32 48165.79 2024-02-24 21:40:02.000 055 21272.37 609.57 43209.29 48165.81 2024-02-24 21:40:03.000 055 21272.37 609.57 43209.30 48165.79 2024-02-24 21:40:04.000 055 21272.38 609.55 43209.35 48165.79 2024-02-24 21:40:05.000 055 21272.38 609.59 43209.33 48165.77 2024-02-24 21:40:06.000 055 21272.38 609.63 43209.28 48165.75 2024-02-24 21:40:07.000 055 21272.37 609.62 43209.30 48165.76 2024-02-24 21:40:08.000 055 21272.39 609.60 43209.28 48165.77 2024-02-24 21:40:09.000 055 21272.36 609.59 43209.32 48165.79 2024-02-24 21:40:10.000 055 21272.37 609.57 43209.34 48165.82 2024-02-24 21:40:11.000 055 21272.37 609.60 43209.31 48165.81 2024-02-24 21:40:12.000 055 21272.38 609.59 43209.29 48165.82 2024-02-24 21:40:13.000 055 21272.40 609.56 43209.33 48165.81 2024-02-24 21:40:14.000 055 21272.36 609.54 43209.38 48165.85 2024-02-24 21:40:15.000 055 21272.36 609.51 43209.40 48165.84 2024-02-24 21:40:16.000 055 21272.37 609.55 43209.40 48165.86 2024-02-24 21:40:17.000 055 21272.36 609.58 43209.39 48165.84 2024-02-24 21:40:18.000 055 21272.35 609.61 43209.39 48165.82 2024-02-24 21:40:19.000 055 21272.36 609.62 43209.39 48165.82 2024-02-24 21:40:20.000 055 21272.32 609.61 43209.38 48165.88 2024-02-24 21:40:21.000 055 21272.30 609.65 43209.38 48165.83 2024-02-24 21:40:22.000 055 21272.31 609.64 43209.38 48165.81 2024-02-24 21:40:23.000 055 21272.31 609.64 43209.40 48165.86 2024-02-24 21:40:24.000 055 21272.29 609.65 43209.38 48165.81 2024-02-24 21:40:25.000 055 21272.31 609.62 43209.40 48165.88 2024-02-24 21:40:26.000 055 21272.29 609.62 43209.42 48165.81 2024-02-24 21:40:27.000 055 21272.27 609.62 43209.43 48165.85 2024-02-24 21:40:28.000 055 21272.28 609.61 43209.44 48165.82 2024-02-24 21:40:29.000 055 21272.27 609.60 43209.40 48165.88 2024-02-24 21:40:30.000 055 21272.27 609.60 43209.44 48165.85 2024-02-24 21:40:31.000 055 21272.30 609.59 43209.46 48165.86 2024-02-24 21:40:32.000 055 21272.31 609.58 43209.42 48165.85 2024-02-24 21:40:33.000 055 21272.30 609.59 43209.42 48165.83 2024-02-24 21:40:34.000 055 21272.30 609.57 43209.40 48165.83 2024-02-24 21:40:35.000 055 21272.29 609.55 43209.44 48165.84 2024-02-24 21:40:36.000 055 21272.26 609.51 43209.45 48165.86 2024-02-24 21:40:37.000 055 21272.22 609.50 43209.47 48165.86 2024-02-24 21:40:38.000 055 21272.21 609.48 43209.49 48165.84 2024-02-24 21:40:39.000 055 21272.21 609.51 43209.50 48165.82 2024-02-24 21:40:40.000 055 21272.19 609.55 43209.49 48165.86 2024-02-24 21:40:41.000 055 21272.20 609.56 43209.49 48165.88 2024-02-24 21:40:42.000 055 21272.20 609.54 43209.47 48165.93 2024-02-24 21:40:43.000 055 21272.20 609.53 43209.45 48165.92 2024-02-24 21:40:44.000 055 21272.19 609.53 43209.43 48165.90 2024-02-24 21:40:45.000 055 21272.17 609.52 43209.42 48165.88 2024-02-24 21:40:46.000 055 21272.18 609.54 43209.45 48165.81 2024-02-24 21:40:47.000 055 21272.14 609.54 43209.43 48165.82 2024-02-24 21:40:48.000 055 21272.17 609.51 43209.45 48165.79 2024-02-24 21:40:49.000 055 21272.17 609.51 43209.42 48165.76 2024-02-24 21:40:50.000 055 21272.17 609.51 43209.41 48165.77 2024-02-24 21:40:51.000 055 21272.21 609.53 43209.45 48165.81 2024-02-24 21:40:52.000 055 21272.21 609.55 43209.38 48165.84 2024-02-24 21:40:53.000 055 21272.21 609.55 43209.38 48165.84 2024-02-24 21:40:54.000 055 21272.17 609.60 43209.41 48165.85 2024-02-24 21:40:55.000 055 21272.15 609.61 43209.38 48165.79 2024-02-24 21:40:56.000 055 21272.10 609.65 43209.33 48165.74 2024-02-24 21:40:57.000 055 21272.10 609.70 43209.30 48165.70 2024-02-24 21:40:58.000 055 21272.11 609.70 43209.30 48165.67 2024-02-24 21:40:59.000 055 21272.10 609.68 43209.28 48165.66 2024-02-24 21:41:00.000 055 21272.04 609.69 43209.23 48165.60 2024-02-24 21:41:01.000 055 21272.02 609.72 43209.27 48165.61 2024-02-24 21:41:02.000 055 21272.00 609.74 43209.25 48165.56 2024-02-24 21:41:03.000 055 21272.04 609.72 43209.24 48165.56 2024-02-24 21:41:04.000 055 21272.02 609.73 43209.23 48165.56 2024-02-24 21:41:05.000 055 21272.00 609.79 43209.23 48165.51 2024-02-24 21:41:06.000 055 21272.01 609.77 43209.20 48165.53 2024-02-24 21:41:07.000 055 21272.00 609.77 43209.17 48165.47 2024-02-24 21:41:08.000 055 21271.97 609.78 43209.13 48165.47 2024-02-24 21:41:09.000 055 21272.02 609.78 43209.13 48165.49 2024-02-24 21:41:10.000 055 21272.09 609.77 43209.12 48165.46 2024-02-24 21:41:11.000 055 21272.12 609.78 43209.11 48165.45 2024-02-24 21:41:12.000 055 21272.17 609.80 43209.11 48165.49 2024-02-24 21:41:13.000 055 21272.19 609.79 43209.08 48165.52 2024-02-24 21:41:14.000 055 21272.18 609.78 43209.09 48165.54 2024-02-24 21:41:15.000 055 21272.21 609.75 43209.09 48165.57 2024-02-24 21:41:16.000 055 21272.19 609.73 43209.13 48165.56 2024-02-24 21:41:17.000 055 21272.20 609.75 43209.16 48165.57 2024-02-24 21:41:18.000 055 21272.19 609.74 43209.15 48165.57 2024-02-24 21:41:19.000 055 21272.21 609.75 43209.13 48165.53 2024-02-24 21:41:20.000 055 21272.26 609.73 43209.13 48165.63 2024-02-24 21:41:21.000 055 21272.24 609.71 43209.11 48165.52 2024-02-24 21:41:22.000 055 21272.25 609.67 43209.15 48165.62 2024-02-24 21:41:23.000 055 21272.27 609.67 43209.16 48165.56 2024-02-24 21:41:24.000 055 21272.26 609.64 43209.18 48165.70 2024-02-24 21:41:25.000 055 21272.30 609.63 43209.21 48165.62 2024-02-24 21:41:26.000 055 21272.35 609.65 43209.23 48165.65 2024-02-24 21:41:27.000 055 21272.35 609.63 43209.27 48165.75 2024-02-24 21:41:28.000 055 21272.36 609.61 43209.24 48165.76 2024-02-24 21:41:29.000 055 21272.41 609.60 43209.26 48165.70 2024-02-24 21:41:30.000 055 21272.41 609.59 43209.28 48165.74 2024-02-24 21:41:31.000 055 21272.37 609.53 43209.29 48165.82 2024-02-24 21:41:32.000 055 21272.37 609.51 43209.30 48165.83 2024-02-24 21:41:33.000 055 21272.38 609.51 43209.33 48165.81 2024-02-24 21:41:34.000 055 21272.37 609.45 43209.37 48165.78 2024-02-24 21:41:35.000 055 21272.35 609.46 43209.44 48165.92 2024-02-24 21:41:36.000 055 21272.36 609.52 43209.48 48165.88 2024-02-24 21:41:37.000 055 21272.40 609.57 43209.44 48165.89 2024-02-24 21:41:38.000 055 21272.45 609.59 43209.41 48165.91 2024-02-24 21:41:39.000 055 21272.52 609.60 43209.43 48165.91 2024-02-24 21:41:40.000 055 21272.55 609.61 43209.39 48165.95 2024-02-24 21:41:41.000 055 21272.61 609.66 43209.38 48165.96 2024-02-24 21:41:42.000 055 21272.63 609.69 43209.35 48165.91 2024-02-24 21:41:43.000 055 21272.63 609.68 43209.34 48165.92 2024-02-24 21:41:44.000 055 21272.66 609.66 43209.32 48165.99 2024-02-24 21:41:45.000 055 21272.65 609.60 43209.34 48165.88 2024-02-24 21:41:46.000 055 21272.66 609.57 43209.37 48165.94 2024-02-24 21:41:47.000 055 21272.66 609.51 43209.43 48166.06 2024-02-24 21:41:48.000 055 21272.65 609.47 43209.44 48166.09 2024-02-24 21:41:49.000 055 21272.63 609.48 43209.45 48166.06 2024-02-24 21:41:50.000 055 21272.64 609.51 43209.44 48166.01 2024-02-24 21:41:51.000 055 21272.62 609.54 43209.41 48165.99 2024-02-24 21:41:52.000 055 21272.59 609.53 43209.42 48165.91 2024-02-24 21:41:53.000 055 21272.58 609.53 43209.41 48165.96 2024-02-24 21:41:54.000 055 21272.56 609.55 43209.40 48166.01 2024-02-24 21:41:55.000 055 21272.55 609.54 43209.42 48165.91 2024-02-24 21:41:56.000 055 21272.56 609.55 43209.40 48165.99 2024-02-24 21:41:57.000 055 21272.58 609.57 43209.38 48165.90 2024-02-24 21:41:58.000 055 21272.65 609.51 43209.39 48165.97 2024-02-24 21:41:59.000 055 21272.69 609.46 43209.42 48166.02 2024-02-24 21:42:00.000 055 21272.72 609.38 43209.45 48166.06 2024-02-24 21:42:01.000 055 21272.71 609.37 43209.43 48166.06 2024-02-24 21:42:02.000 055 21272.73 609.36 43209.48 48166.12 2024-02-24 21:42:03.000 055 21272.74 609.35 43209.52 48166.12 2024-02-24 21:42:04.000 055 21272.71 609.41 43209.50 48166.14 2024-02-24 21:42:05.000 055 21272.69 609.43 43209.50 48166.13 2024-02-24 21:42:06.000 055 21272.65 609.45 43209.47 48166.06 2024-02-24 21:42:07.000 055 21272.67 609.45 43209.44 48166.03 2024-02-24 21:42:08.000 055 21272.67 609.47 43209.43 48166.01 2024-02-24 21:42:09.000 055 21272.64 609.50 43209.40 48166.01 2024-02-24 21:42:10.000 055 21272.68 609.49 43209.38 48166.06 2024-02-24 21:42:11.000 055 21272.71 609.50 43209.36 48166.07 2024-02-24 21:42:12.000 055 21272.73 609.50 43209.40 48166.03 2024-02-24 21:42:13.000 055 21272.71 609.50 43209.41 48166.01 2024-02-24 21:42:14.000 055 21272.73 609.51 43209.39 48166.03 2024-02-24 21:42:15.000 055 21272.76 609.50 43209.40 48166.04 2024-02-24 21:42:16.000 055 21272.76 609.49 43209.40 48166.01 2024-02-24 21:42:17.000 055 21272.77 609.45 43209.43 48166.11 2024-02-24 21:42:18.000 055 21272.80 609.45 43209.42 48166.02 2024-02-24 21:42:19.000 055 21272.79 609.46 43209.44 48166.10 2024-02-24 21:42:20.000 055 21272.79 609.49 43209.41 48165.99 2024-02-24 21:42:21.000 055 21272.78 609.46 43209.42 48166.07 2024-02-24 21:42:22.000 055 21272.83 609.37 43209.42 48166.06 2024-02-24 21:42:23.000 055 21272.84 609.29 43209.44 48166.02 2024-02-24 21:42:24.000 055 21272.88 609.24 43209.49 48166.17 2024-02-24 21:42:25.000 055 21272.90 609.23 43209.52 48166.20 2024-02-24 21:42:26.000 055 21272.94 609.25 43209.53 48166.15 2024-02-24 21:42:27.000 055 21272.98 609.27 43209.51 48166.17 2024-02-24 21:42:28.000 055 21273.02 609.27 43209.49 48166.24 2024-02-24 21:42:29.000 055 21273.01 609.31 43209.45 48166.27 2024-02-24 21:42:30.000 055 21273.05 609.31 43209.49 48166.28 2024-02-24 21:42:31.000 055 21273.10 609.28 43209.50 48166.28 2024-02-24 21:42:32.000 055 21273.16 609.29 43209.51 48166.24 2024-02-24 21:42:33.000 055 21273.16 609.28 43209.49 48166.25 2024-02-24 21:42:34.000 055 21273.17 609.28 43209.50 48166.27 2024-02-24 21:42:35.000 055 21273.17 609.28 43209.50 48166.31 2024-02-24 21:42:36.000 055 21273.21 609.24 43209.52 48166.33 2024-02-24 21:42:37.000 055 21273.16 609.21 43209.52 48166.31 2024-02-24 21:42:38.000 055 21273.17 609.15 43209.55 48166.32 2024-02-24 21:42:39.000 055 21273.23 609.11 43209.61 48166.34 2024-02-24 21:42:40.000 055 21273.23 609.09 43209.65 48166.41 2024-02-24 21:42:41.000 055 21273.25 609.11 43209.68 48166.46 2024-02-24 21:42:42.000 055 21273.30 609.16 43209.68 48166.49 2024-02-24 21:42:43.000 055 21273.34 609.17 43209.63 48166.47 2024-02-24 21:42:44.000 055 21273.39 609.12 43209.63 48166.49 2024-02-24 21:42:45.000 055 21273.40 609.13 43209.63 48166.51 2024-02-24 21:42:46.000 055 21273.42 609.15 43209.64 48166.49 2024-02-24 21:42:47.000 055 21273.38 609.17 43209.64 48166.52 2024-02-24 21:42:48.000 055 21273.32 609.16 43209.63 48166.49 2024-02-24 21:42:49.000 055 21273.30 609.13 43209.63 48166.49 2024-02-24 21:42:50.000 055 21273.31 609.08 43209.68 48166.50 2024-02-24 21:42:51.000 055 21273.35 609.03 43209.70 48166.54 2024-02-24 21:42:52.000 055 21273.34 609.00 43209.74 48166.56 2024-02-24 21:42:53.000 055 21273.34 608.97 43209.75 48166.61 2024-02-24 21:42:54.000 055 21273.31 609.00 43209.79 48166.63 2024-02-24 21:42:55.000 055 21273.34 609.00 43209.82 48166.65 2024-02-24 21:42:56.000 055 21273.34 609.02 43209.78 48166.64 2024-02-24 21:42:57.000 055 21273.34 609.04 43209.75 48166.60 2024-02-24 21:42:58.000 055 21273.39 609.07 43209.77 48166.58 2024-02-24 21:42:59.000 055 21273.35 609.09 43209.74 48166.59 2024-02-24 21:43:00.000 055 21273.34 609.09 43209.74 48166.60 2024-02-24 21:43:01.000 055 21273.34 609.08 43209.70 48166.60 2024-02-24 21:43:02.000 055 21273.34 609.12 43209.69 48166.61 2024-02-24 21:43:03.000 055 21273.35 609.14 43209.71 48166.56 2024-02-24 21:43:04.000 055 21273.36 609.13 43209.70 48166.54 2024-02-24 21:43:05.000 055 21273.36 609.11 43209.70 48166.56 2024-02-24 21:43:06.000 055 21273.34 609.18 43209.71 48166.56 2024-02-24 21:43:07.000 055 21273.36 609.19 43209.70 48166.56 2024-02-24 21:43:08.000 055 21273.35 609.21 43209.67 48166.53 2024-02-24 21:43:09.000 055 21273.34 609.23 43209.65 48166.50 2024-02-24 21:43:10.000 055 21273.33 609.27 43209.65 48166.52 2024-02-24 21:43:11.000 055 21273.29 609.29 43209.62 48166.50 2024-02-24 21:43:12.000 055 21273.22 609.32 43209.61 48166.44 2024-02-24 21:43:13.000 055 21273.21 609.38 43209.57 48166.40 2024-02-24 21:43:14.000 055 21273.21 609.40 43209.55 48166.35 2024-02-24 21:43:15.000 055 21273.20 609.45 43209.51 48166.33 2024-02-24 21:43:16.000 055 21273.21 609.45 43209.49 48166.28 2024-02-24 21:43:17.000 055 21273.20 609.47 43209.42 48166.26 2024-02-24 21:43:18.000 055 21273.16 609.46 43209.43 48166.24 2024-02-24 21:43:19.000 055 21273.16 609.50 43209.42 48166.21 2024-02-24 21:43:20.000 055 21273.16 609.51 43209.38 48166.21 2024-02-24 21:43:21.000 055 21273.11 609.52 43209.35 48166.21 2024-02-24 21:43:22.000 055 21273.11 609.53 43209.37 48166.19 2024-02-24 21:43:23.000 055 21273.11 609.54 43209.35 48166.21 2024-02-24 21:43:24.000 055 21273.12 609.53 43209.32 48166.19 2024-02-24 21:43:25.000 055 21273.15 609.52 43209.35 48166.14 2024-02-24 21:43:26.000 055 21273.17 609.51 43209.37 48166.09 2024-02-24 21:43:27.000 055 21273.20 609.49 43209.42 48166.12 2024-02-24 21:43:28.000 055 21273.23 609.48 43209.43 48166.22 2024-02-24 21:43:29.000 055 21273.28 609.47 43209.44 48166.29 2024-02-24 21:43:30.000 055 21273.34 609.46 43209.47 48166.31 2024-02-24 21:43:31.000 055 21273.34 609.49 43209.49 48166.31 2024-02-24 21:43:32.000 055 21273.35 609.50 43209.52 48166.34 2024-02-24 21:43:33.000 055 21273.33 609.50 43209.54 48166.40 2024-02-24 21:43:34.000 055 21273.33 609.55 43209.53 48166.41 2024-02-24 21:43:35.000 055 21273.35 609.58 43209.55 48166.36 2024-02-24 21:43:36.000 055 21273.33 609.60 43209.53 48166.41 2024-02-24 21:43:37.000 055 21273.36 609.62 43209.52 48166.36 2024-02-24 21:43:38.000 055 21273.36 609.62 43209.53 48166.50 2024-02-24 21:43:39.000 055 21273.39 609.59 43209.53 48166.35 2024-02-24 21:43:40.000 055 21273.38 609.61 43209.52 48166.42 2024-02-24 21:43:41.000 055 21273.39 609.61 43209.53 48166.47 2024-02-24 21:43:42.000 055 21273.36 609.59 43209.54 48166.36 2024-02-24 21:43:43.000 055 21273.40 609.58 43209.51 48166.49 2024-02-24 21:43:44.000 055 21273.43 609.60 43209.59 48166.54 2024-02-24 21:43:45.000 055 21273.43 609.60 43209.64 48166.44 2024-02-24 21:43:46.000 055 21273.42 609.57 43209.64 48166.58 2024-02-24 21:43:47.000 055 21273.43 609.57 43209.60 48166.45 2024-02-24 21:43:48.000 055 21273.46 609.60 43209.61 48166.61 2024-02-24 21:43:49.000 055 21273.45 609.63 43209.64 48166.50 2024-02-24 21:43:50.000 055 21273.42 609.65 43209.66 48166.61 2024-02-24 21:43:51.000 055 21273.42 609.66 43209.60 48166.45 2024-02-24 21:43:52.000 055 21273.45 609.72 43209.61 48166.63 2024-02-24 21:43:53.000 055 21273.49 609.78 43209.63 48166.43 2024-02-24 21:43:54.000 055 21273.44 609.78 43209.72 48166.62 2024-02-24 21:43:55.000 055 21273.41 609.77 43209.66 48166.44 2024-02-24 21:43:56.000 055 21273.47 609.79 43209.57 48166.57 2024-02-24 21:43:57.000 055 21273.53 609.79 43209.63 48166.56 2024-02-24 21:43:58.000 055 21273.58 609.81 43209.71 48166.59 2024-02-24 21:43:59.000 055 21273.55 609.80 43209.67 48166.66 2024-02-24 21:44:00.000 055 21273.54 609.82 43209.62 48166.56 2024-02-24 21:44:01.000 055 21273.54 609.87 43209.64 48166.57 2024-02-24 21:44:02.000 055 21273.57 609.92 43209.69 48166.66 2024-02-24 21:44:03.000 055 21273.51 609.95 43209.66 48166.57 2024-02-24 21:44:04.000 055 21273.47 609.96 43209.60 48166.52 2024-02-24 21:44:05.000 055 21273.47 610.00 43209.54 48166.57 2024-02-24 21:44:06.000 055 21273.47 610.09 43209.57 48166.52 2024-02-24 21:44:07.000 055 21273.46 610.08 43209.59 48166.44 2024-02-24 21:44:08.000 055 21273.44 610.03 43209.56 48166.53 2024-02-24 21:44:09.000 055 21273.47 610.01 43209.50 48166.52 2024-02-24 21:44:10.000 055 21273.52 610.03 43209.52 48166.46 2024-02-24 21:44:11.000 055 21273.50 610.06 43209.58 48166.47 2024-02-24 21:44:12.000 055 21273.46 610.06 43209.53 48166.51 2024-02-24 21:44:13.000 055 21273.44 610.06 43209.48 48166.38 2024-02-24 21:44:14.000 055 21273.43 610.04 43209.44 48166.46 2024-02-24 21:44:15.000 055 21273.42 610.06 43209.45 48166.35 2024-02-24 21:44:16.000 055 21273.43 610.06 43209.44 48166.43 2024-02-24 21:44:17.000 055 21273.43 610.05 43209.48 48166.29 2024-02-24 21:44:18.000 055 21273.44 610.05 43209.45 48166.40 2024-02-24 21:44:19.000 055 21273.46 610.03 43209.41 48166.47 2024-02-24 21:44:20.000 055 21273.49 610.02 43209.44 48166.38 2024-02-24 21:44:21.000 055 21273.47 610.04 43209.41 48166.29 2024-02-24 21:44:22.000 055 21273.49 610.04 43209.45 48166.47 2024-02-24 21:44:23.000 055 21273.48 610.04 43209.44 48166.43 2024-02-24 21:44:24.000 055 21273.49 610.08 43209.43 48166.33 2024-02-24 21:44:25.000 055 21273.51 610.10 43209.42 48166.50 2024-02-24 21:44:26.000 055 21273.51 610.11 43209.40 48166.38 2024-02-24 21:44:27.000 055 21273.51 610.09 43209.41 48166.29 2024-02-24 21:44:28.000 055 21273.54 610.11 43209.41 48166.40 2024-02-24 21:44:29.000 055 21273.54 610.11 43209.40 48166.49 2024-02-24 21:44:30.000 055 21273.54 610.13 43209.39 48166.38 2024-02-24 21:44:31.000 055 21273.58 610.12 43209.40 48166.32 2024-02-24 21:44:32.000 055 21273.57 610.10 43209.39 48166.49 2024-02-24 21:44:33.000 055 21273.62 610.13 43209.41 48166.34 2024-02-24 21:44:34.000 055 21273.63 610.11 43209.41 48166.44 2024-02-24 21:44:35.000 055 21273.68 610.12 43209.42 48166.46 2024-02-24 21:44:36.000 055 21273.74 610.13 43209.45 48166.54 2024-02-24 21:44:37.000 055 21273.73 610.14 43209.48 48166.41 2024-02-24 21:44:38.000 055 21273.73 610.13 43209.50 48166.58 2024-02-24 21:44:39.000 055 21273.72 610.12 43209.47 48166.52 2024-02-24 21:44:40.000 055 21273.71 610.13 43209.44 48166.45 2024-02-24 21:44:41.000 055 21273.74 610.17 43209.43 48166.68 2024-02-24 21:44:42.000 055 21273.75 610.19 43209.45 48166.42 2024-02-24 21:44:43.000 055 21273.76 610.18 43209.46 48166.69 2024-02-24 21:44:44.000 055 21273.80 610.21 43209.49 48166.44 2024-02-24 21:44:45.000 055 21273.81 610.22 43209.46 48166.70 2024-02-24 21:44:46.000 055 21273.84 610.19 43209.49 48166.46 2024-02-24 21:44:47.000 055 21273.87 610.25 43209.50 48166.71 2024-02-24 21:44:48.000 055 21273.85 610.27 43209.49 48166.51 2024-02-24 21:44:49.000 055 21273.86 610.31 43209.46 48166.67 2024-02-24 21:44:50.000 055 21273.90 610.31 43209.49 48166.71 2024-02-24 21:44:51.000 055 21273.89 610.33 43209.48 48166.71 2024-02-24 21:44:52.000 055 21273.93 610.34 43209.47 48166.67 2024-02-24 21:44:53.000 055 21273.93 610.38 43209.46 48166.66 2024-02-24 21:44:54.000 055 21273.92 610.36 43209.49 48166.66 2024-02-24 21:44:55.000 055 21273.90 610.34 43209.47 48166.59 2024-02-24 21:44:56.000 055 21273.87 610.33 43209.46 48166.61 2024-02-24 21:44:57.000 055 21273.90 610.33 43209.47 48166.66 2024-02-24 21:44:58.000 055 21273.92 610.37 43209.46 48166.64 2024-02-24 21:44:59.000 055 21273.94 610.33 43209.50 48166.68 2024-02-24 21:45:00.000 055 21273.99 610.32 43209.52 48166.70 2024-02-24 21:45:01.000 055 21273.98 610.33 43209.52 48166.69 2024-02-24 21:45:02.000 055 21273.95 610.36 43209.52 48166.79 2024-02-24 21:45:03.000 055 21274.02 610.41 43209.51 48166.68 2024-02-24 21:45:04.000 055 21274.04 610.44 43209.52 48166.78 2024-02-24 21:45:05.000 055 21274.05 610.43 43209.51 48166.71 2024-02-24 21:45:06.000 055 21274.07 610.43 43209.52 48166.79 2024-02-24 21:45:07.000 055 21274.12 610.46 43209.51 48166.74 2024-02-24 21:45:08.000 055 21274.20 610.46 43209.52 48166.81 2024-02-24 21:45:09.000 055 21274.23 610.45 43209.57 48166.81 2024-02-24 21:45:10.000 055 21274.28 610.44 43209.56 48166.83 2024-02-24 21:45:11.000 055 21274.33 610.42 43209.57 48166.86 2024-02-24 21:45:12.000 055 21274.38 610.40 43209.59 48166.90 2024-02-24 21:45:13.000 055 21274.44 610.39 43209.57 48166.93 2024-02-24 21:45:14.000 055 21274.46 610.43 43209.58 48166.99 2024-02-24 21:45:15.000 055 21274.48 610.44 43209.59 48167.01 2024-02-24 21:45:16.000 055 21274.48 610.43 43209.64 48167.02 2024-02-24 21:45:17.000 055 21274.46 610.46 43209.63 48167.02 2024-02-24 21:45:18.000 055 21274.49 610.45 43209.68 48167.06 2024-02-24 21:45:19.000 055 21274.50 610.42 43209.67 48167.06 2024-02-24 21:45:20.000 055 21274.54 610.37 43209.67 48167.08 2024-02-24 21:45:21.000 055 21274.52 610.39 43209.69 48167.10 2024-02-24 21:45:22.000 055 21274.51 610.41 43209.69 48167.13 2024-02-24 21:45:23.000 055 21274.54 610.41 43209.74 48167.10 2024-02-24 21:45:24.000 055 21274.54 610.44 43209.73 48167.12 2024-02-24 21:45:25.000 055 21274.56 610.41 43209.77 48167.15 2024-02-24 21:45:26.000 055 21274.60 610.41 43209.76 48167.12 2024-02-24 21:45:27.000 055 21274.60 610.41 43209.75 48167.14 2024-02-24 21:45:28.000 055 21274.62 610.40 43209.76 48167.13 2024-02-24 21:45:29.000 055 21274.63 610.40 43209.76 48167.15 2024-02-24 21:45:30.000 055 21274.63 610.43 43209.75 48167.16 2024-02-24 21:45:31.000 055 21274.66 610.43 43209.78 48167.19 2024-02-24 21:45:32.000 055 21274.66 610.44 43209.76 48167.18 2024-02-24 21:45:33.000 055 21274.68 610.42 43209.75 48167.16 2024-02-24 21:45:34.000 055 21274.67 610.44 43209.75 48167.17 2024-02-24 21:45:35.000 055 21274.70 610.43 43209.74 48167.20 2024-02-24 21:45:36.000 055 21274.72 610.43 43209.74 48167.17 2024-02-24 21:45:37.000 055 21274.69 610.44 43209.75 48167.18 2024-02-24 21:45:38.000 055 21274.72 610.45 43209.72 48167.20 2024-02-24 21:45:39.000 055 21274.73 610.42 43209.73 48167.24 2024-02-24 21:45:40.000 055 21274.74 610.44 43209.75 48167.28 2024-02-24 21:45:41.000 055 21274.76 610.45 43209.75 48167.28 2024-02-24 21:45:42.000 055 21274.80 610.43 43209.77 48167.29 2024-02-24 21:45:43.000 055 21274.84 610.46 43209.76 48167.22 2024-02-24 21:45:44.000 055 21274.81 610.47 43209.73 48167.20 2024-02-24 21:45:45.000 055 21274.86 610.45 43209.76 48167.24 2024-02-24 21:45:46.000 055 21274.92 610.45 43209.78 48167.36 2024-02-24 21:45:47.000 055 21274.92 610.45 43209.76 48167.49 2024-02-24 21:45:48.000 055 21274.95 610.48 43209.78 48167.33 2024-02-24 21:45:49.000 055 21275.00 610.51 43209.78 48167.26 2024-02-24 21:45:50.000 055 21275.03 610.53 43209.77 48167.31 2024-02-24 21:45:51.000 055 21275.06 610.54 43209.79 48167.46 2024-02-24 21:45:52.000 055 21275.08 610.57 43209.80 48167.51 2024-02-24 21:45:53.000 055 21275.11 610.59 43209.79 48167.41 2024-02-24 21:45:54.000 055 21275.13 610.63 43209.79 48167.31 2024-02-24 21:45:55.000 055 21275.16 610.65 43209.78 48167.34 2024-02-24 21:45:56.000 055 21275.17 610.66 43209.76 48167.33 2024-02-24 21:45:57.000 055 21275.19 610.64 43209.79 48167.35 2024-02-24 21:45:58.000 055 21275.21 610.68 43209.76 48167.45 2024-02-24 21:45:59.000 055 21275.23 610.69 43209.75 48167.49 2024-02-24 21:46:00.000 055 21275.24 610.71 43209.76 48167.53 2024-02-24 21:46:01.000 055 21275.22 610.76 43209.76 48167.51 2024-02-24 21:46:02.000 055 21275.23 610.78 43209.72 48167.50 2024-02-24 21:46:03.000 055 21275.26 610.80 43209.71 48167.50 2024-02-24 21:46:04.000 055 21275.27 610.85 43209.69 48167.52 2024-02-24 21:46:05.000 055 21275.31 610.90 43209.68 48167.49 2024-02-24 21:46:06.000 055 21275.35 610.92 43209.68 48167.46 2024-02-24 21:46:07.000 055 21275.38 610.94 43209.63 48167.43 2024-02-24 21:46:08.000 055 21275.37 610.96 43209.66 48167.45 2024-02-24 21:46:09.000 055 21275.41 610.96 43209.68 48167.45 2024-02-24 21:46:10.000 055 21275.45 610.96 43209.68 48167.53 2024-02-24 21:46:11.000 055 21275.50 610.99 43209.66 48167.58 2024-02-24 21:46:12.000 055 21275.49 611.03 43209.67 48167.52 2024-02-24 21:46:13.000 055 21275.50 611.09 43209.66 48167.45 2024-02-24 21:46:14.000 055 21275.50 611.13 43209.66 48167.42 2024-02-24 21:46:15.000 055 21275.55 611.16 43209.64 48167.44 2024-02-24 21:46:16.000 055 21275.55 611.20 43209.60 48167.47 2024-02-24 21:46:17.000 055 21275.58 611.22 43209.58 48167.50 2024-02-24 21:46:18.000 055 21275.58 611.29 43209.57 48167.49 2024-02-24 21:46:19.000 055 21275.59 611.34 43209.55 48167.43 2024-02-24 21:46:20.000 055 21275.58 611.37 43209.50 48167.38 2024-02-24 21:46:21.000 055 21275.60 611.40 43209.43 48167.38 2024-02-24 21:46:22.000 055 21275.60 611.40 43209.43 48167.38 2024-02-24 21:46:23.000 055 21275.64 611.41 43209.42 48167.38 2024-02-24 21:46:24.000 055 21275.67 611.41 43209.42 48167.38 2024-02-24 21:46:25.000 055 21275.70 611.43 43209.44 48167.38 2024-02-24 21:46:26.000 055 21275.69 611.43 43209.43 48167.40 2024-02-24 21:46:27.000 055 21275.69 611.45 43209.44 48167.36 2024-02-24 21:46:28.000 055 21275.75 611.48 43209.45 48167.42 2024-02-24 21:46:29.000 055 21275.77 611.47 43209.42 48167.41 2024-02-24 21:46:30.000 055 21275.78 611.47 43209.43 48167.38 2024-02-24 21:46:31.000 055 21275.80 611.48 43209.43 48167.46 2024-02-24 21:46:32.000 055 21275.81 611.47 43209.46 48167.43 2024-02-24 21:46:33.000 055 21275.84 611.48 43209.46 48167.44 2024-02-24 21:46:34.000 055 21275.86 611.49 43209.45 48167.49 2024-02-24 21:46:35.000 055 21275.90 611.48 43209.43 48167.52 2024-02-24 21:46:36.000 055 21275.88 611.48 43209.44 48167.51 2024-02-24 21:46:37.000 055 21275.91 611.50 43209.44 48167.54 2024-02-24 21:46:38.000 055 21275.92 611.54 43209.44 48167.56 2024-02-24 21:46:39.000 055 21275.94 611.59 43209.44 48167.54 2024-02-24 21:46:40.000 055 21275.98 611.59 43209.48 48167.59 2024-02-24 21:46:41.000 055 21276.03 611.59 43209.51 48167.64 2024-02-24 21:46:42.000 055 21276.12 611.59 43209.52 48167.64 2024-02-24 21:46:43.000 055 21276.15 611.62 43209.53 48167.65 2024-02-24 21:46:44.000 055 21276.19 611.62 43209.56 48167.65 2024-02-24 21:46:45.000 055 21276.19 611.67 43209.54 48167.67 2024-02-24 21:46:46.000 055 21276.16 611.71 43209.50 48167.68 2024-02-24 21:46:47.000 055 21276.15 611.76 43209.45 48167.64 2024-02-24 21:46:48.000 055 21276.16 611.82 43209.43 48167.67 2024-02-24 21:46:49.000 055 21276.18 611.90 43209.43 48167.54 2024-02-24 21:46:50.000 055 21276.22 611.95 43209.35 48167.58 2024-02-24 21:46:51.000 055 21276.25 611.97 43209.33 48167.56 2024-02-24 21:46:52.000 055 21276.29 611.99 43209.31 48167.53 2024-02-24 21:46:53.000 055 21276.33 612.01 43209.28 48167.56 2024-02-24 21:46:54.000 055 21276.36 612.02 43209.25 48167.54 2024-02-24 21:46:55.000 055 21276.37 612.05 43209.27 48167.53 2024-02-24 21:46:56.000 055 21276.39 612.08 43209.27 48167.56 2024-02-24 21:46:57.000 055 21276.37 612.09 43209.27 48167.54 2024-02-24 21:46:58.000 055 21276.43 612.12 43209.29 48167.56 2024-02-24 21:46:59.000 055 21276.50 612.13 43209.30 48167.59 2024-02-24 21:47:00.000 055 21276.55 612.15 43209.31 48167.64 2024-02-24 21:47:01.000 055 21276.58 612.15 43209.36 48167.65 2024-02-24 21:47:02.000 055 21276.61 612.14 43209.38 48167.71 2024-02-24 21:47:03.000 055 21276.67 612.10 43209.43 48167.78 2024-02-24 21:47:04.000 055 21276.74 612.07 43209.46 48167.84 2024-02-24 21:47:05.000 055 21276.83 612.09 43209.45 48167.91 2024-02-24 21:47:06.000 055 21276.84 612.12 43209.52 48167.93 2024-02-24 21:47:07.000 055 21276.84 612.13 43209.54 48167.97 2024-02-24 21:47:08.000 055 21276.86 612.15 43209.52 48167.96 2024-02-24 21:47:09.000 055 21276.91 612.15 43209.52 48168.04 2024-02-24 21:47:10.000 055 21276.93 612.12 43209.54 48168.03 2024-02-24 21:47:11.000 055 21276.95 612.10 43209.60 48168.06 2024-02-24 21:47:12.000 055 21277.01 612.09 43209.60 48168.13 2024-02-24 21:47:13.000 055 21277.03 612.08 43209.59 48168.12 2024-02-24 21:47:14.000 055 21277.05 612.06 43209.61 48168.15 2024-02-24 21:47:15.000 055 21277.08 612.07 43209.66 48168.18 2024-02-24 21:47:16.000 055 21277.13 612.08 43209.65 48168.25 2024-02-24 21:47:17.000 055 21277.15 612.09 43209.66 48168.25 2024-02-24 21:47:18.000 055 21277.13 612.13 43209.67 48168.24 2024-02-24 21:47:19.000 055 21277.13 612.15 43209.64 48168.19 2024-02-24 21:47:20.000 055 21277.15 612.17 43209.64 48168.12 2024-02-24 21:47:21.000 055 21277.19 612.21 43209.68 48168.24 2024-02-24 21:47:22.000 055 21277.20 612.22 43209.68 48168.35 2024-02-24 21:47:23.000 055 21277.22 612.22 43209.69 48168.19 2024-02-24 21:47:24.000 055 21277.19 612.27 43209.68 48168.19 2024-02-24 21:47:25.000 055 21277.21 612.28 43209.66 48168.38 2024-02-24 21:47:26.000 055 21277.22 612.27 43209.64 48168.24 2024-02-24 21:47:27.000 055 21277.25 612.31 43209.60 48168.14 2024-02-24 21:47:28.000 055 21277.25 612.35 43209.60 48168.22 2024-02-24 21:47:29.000 055 21277.30 612.37 43209.69 48168.31 2024-02-24 21:47:30.000 055 21277.34 612.37 43209.70 48168.33 2024-02-24 21:47:31.000 055 21277.37 612.40 43209.68 48168.28 2024-02-24 21:47:32.000 055 21277.35 612.42 43209.67 48168.21 2024-02-24 21:47:33.000 055 21277.35 612.41 43209.69 48168.20 2024-02-24 21:47:34.000 055 21277.37 612.40 43209.69 48168.27 2024-02-24 21:47:35.000 055 21277.38 612.45 43209.63 48168.28 2024-02-24 21:47:36.000 055 21277.37 612.52 43209.61 48168.26 2024-02-24 21:47:37.000 055 21277.39 612.53 43209.61 48168.24 2024-02-24 21:47:38.000 055 21277.38 612.54 43209.60 48168.25 2024-02-24 21:47:39.000 055 21277.42 612.55 43209.59 48168.26 2024-02-24 21:47:40.000 055 21277.46 612.57 43209.60 48168.31 2024-02-24 21:47:41.000 055 21277.45 612.61 43209.56 48168.31 2024-02-24 21:47:42.000 055 21277.46 612.63 43209.56 48168.21 2024-02-24 21:47:43.000 055 21277.46 612.65 43209.55 48168.13 2024-02-24 21:47:44.000 055 21277.48 612.67 43209.56 48168.33 2024-02-24 21:47:45.000 055 21277.51 612.72 43209.57 48168.27 2024-02-24 21:47:46.000 055 21277.52 612.76 43209.55 48168.15 2024-02-24 21:47:47.000 055 21277.54 612.78 43209.54 48168.39 2024-02-24 21:47:48.000 055 21277.57 612.79 43209.51 48168.13 2024-02-24 21:47:49.000 055 21277.59 612.79 43209.54 48168.38 2024-02-24 21:47:50.000 055 21277.61 612.80 43209.57 48168.12 2024-02-24 21:47:51.000 055 21277.65 612.80 43209.56 48168.28 2024-02-24 21:47:52.000 055 21277.61 612.86 43209.51 48168.36 2024-02-24 21:47:53.000 055 21277.62 612.92 43209.49 48168.20 2024-02-24 21:47:54.000 055 21277.64 612.94 43209.47 48168.22 2024-02-24 21:47:55.000 055 21277.65 612.94 43209.48 48168.22 2024-02-24 21:47:56.000 055 21277.68 612.95 43209.48 48168.19 2024-02-24 21:47:57.000 055 21277.71 612.97 43209.45 48168.12 2024-02-24 21:47:58.000 055 21277.75 612.99 43209.46 48168.18 2024-02-24 21:47:59.000 055 21277.83 612.94 43209.50 48168.24 2024-02-24 21:48:00.000 055 21277.88 612.91 43209.52 48168.28 2024-02-24 21:48:01.000 055 21277.89 612.91 43209.50 48168.31 2024-02-24 21:48:02.000 055 21277.92 612.91 43209.50 48168.31 2024-02-24 21:48:03.000 055 21277.95 612.93 43209.54 48168.34 2024-02-24 21:48:04.000 055 21278.00 612.93 43209.59 48168.47 2024-02-24 21:48:05.000 055 21278.00 612.92 43209.57 48168.61 2024-02-24 21:48:06.000 055 21278.03 612.92 43209.62 48168.56 2024-02-24 21:48:07.000 055 21278.07 612.94 43209.62 48168.47 2024-02-24 21:48:08.000 055 21278.08 612.97 43209.63 48168.49 2024-02-24 21:48:09.000 055 21278.12 612.95 43209.64 48168.66 2024-02-24 21:48:10.000 055 21278.13 612.94 43209.66 48168.61 2024-02-24 21:48:11.000 055 21278.17 612.92 43209.71 48168.58 2024-02-24 21:48:12.000 055 21278.20 612.92 43209.71 48168.62 2024-02-24 21:48:13.000 055 21278.23 612.94 43209.69 48168.66 2024-02-24 21:48:14.000 055 21278.19 612.96 43209.71 48168.70 2024-02-24 21:48:15.000 055 21278.21 612.96 43209.72 48168.72 2024-02-24 21:48:16.000 055 21278.25 612.97 43209.73 48168.74 2024-02-24 21:48:17.000 055 21278.28 612.97 43209.74 48168.72 2024-02-24 21:48:18.000 055 21278.31 612.95 43209.74 48168.76 2024-02-24 21:48:19.000 055 21278.31 612.96 43209.75 48168.78 2024-02-24 21:48:20.000 055 21278.34 612.96 43209.79 48168.81 2024-02-24 21:48:21.000 055 21278.36 612.98 43209.77 48168.84 2024-02-24 21:48:22.000 055 21278.42 612.98 43209.79 48168.86 2024-02-24 21:48:23.000 055 21278.46 612.97 43209.80 48168.85 2024-02-24 21:48:24.000 055 21278.48 612.98 43209.79 48168.85 2024-02-24 21:48:25.000 055 21278.52 612.99 43209.81 48168.85 2024-02-24 21:48:26.000 055 21278.53 612.97 43209.80 48168.91 2024-02-24 21:48:27.000 055 21278.57 613.02 43209.81 48168.99 2024-02-24 21:48:28.000 055 21278.55 613.03 43209.84 48169.07 2024-02-24 21:48:29.000 055 21278.55 613.06 43209.89 48168.99 2024-02-24 21:48:30.000 055 21278.58 613.06 43209.86 48168.86 2024-02-24 21:48:31.000 055 21278.59 613.10 43209.83 48168.95 2024-02-24 21:48:32.000 055 21278.61 613.10 43209.82 48169.12 2024-02-24 21:48:33.000 055 21278.61 613.12 43209.81 48168.92 2024-02-24 21:48:34.000 055 21278.61 613.15 43209.81 48168.88 2024-02-24 21:48:35.000 055 21278.66 613.17 43209.82 48169.06 2024-02-24 21:48:36.000 055 21278.66 613.23 43209.81 48169.06 2024-02-24 21:48:37.000 055 21278.68 613.23 43209.85 48168.97 2024-02-24 21:48:38.000 055 21278.67 613.23 43209.84 48168.99 2024-02-24 21:48:39.000 055 21278.69 613.25 43209.83 48168.99 2024-02-24 21:48:40.000 055 21278.70 613.28 43209.83 48169.00 2024-02-24 21:48:41.000 055 21278.67 613.30 43209.81 48169.03 2024-02-24 21:48:42.000 055 21278.72 613.28 43209.79 48169.00 2024-02-24 21:48:43.000 055 21278.73 613.30 43209.75 48168.96 2024-02-24 21:48:44.000 055 21278.75 613.31 43209.77 48168.97 2024-02-24 21:48:45.000 055 21278.74 613.31 43209.79 48169.01 2024-02-24 21:48:46.000 055 21278.78 613.24 43209.82 48169.04 2024-02-24 21:48:47.000 055 21278.81 613.19 43209.82 48169.01 2024-02-24 21:48:48.000 055 21278.85 613.19 43209.79 48169.09 2024-02-24 21:48:49.000 055 21278.87 613.17 43209.81 48169.09 2024-02-24 21:48:50.000 055 21278.85 613.14 43209.82 48169.08 2024-02-24 21:48:51.000 055 21278.87 613.17 43209.81 48169.13 2024-02-24 21:48:52.000 055 21278.91 613.19 43209.84 48169.11 2024-02-24 21:48:53.000 055 21278.91 613.15 43209.87 48169.10 2024-02-24 21:48:54.000 055 21278.95 613.16 43209.86 48169.16 2024-02-24 21:48:55.000 055 21278.98 613.16 43209.84 48169.13 2024-02-24 21:48:56.000 055 21278.94 613.21 43209.83 48169.14 2024-02-24 21:48:57.000 055 21278.88 613.21 43209.79 48169.07 2024-02-24 21:48:58.000 055 21278.87 613.22 43209.80 48169.02 2024-02-24 21:48:59.000 055 21278.90 613.25 43209.76 48168.99 2024-02-24 21:49:00.000 055 21278.85 613.27 43209.76 48168.92 2024-02-24 21:49:01.000 055 21278.81 613.27 43209.71 48168.86 2024-02-24 21:49:02.000 055 21278.86 613.29 43209.71 48168.86 2024-02-24 21:49:03.000 055 21278.87 613.31 43209.67 48169.02 2024-02-24 21:49:04.000 055 21278.88 613.31 43209.67 48169.06 2024-02-24 21:49:05.000 055 21278.85 613.33 43209.65 48168.77 2024-02-24 21:49:06.000 055 21278.89 613.33 43209.67 48168.89 2024-02-24 21:49:07.000 055 21278.87 613.34 43209.64 48168.96 2024-02-24 21:49:08.000 055 21278.81 613.36 43209.58 48168.65 2024-02-24 21:49:09.000 055 21278.77 613.42 43209.57 48168.99 2024-02-24 21:49:10.000 055 21278.83 613.46 43209.53 48168.62 2024-02-24 21:49:11.000 055 21278.87 613.47 43209.51 48168.96 2024-02-24 21:49:12.000 055 21278.88 613.50 43209.49 48168.61 2024-02-24 21:49:13.000 055 21278.93 613.46 43209.47 48168.90 2024-02-24 21:49:14.000 055 21279.00 613.42 43209.45 48168.77 2024-02-24 21:49:15.000 055 21279.01 613.44 43209.46 48168.85 2024-02-24 21:49:16.000 055 21279.01 613.52 43209.45 48168.74 2024-02-24 21:49:17.000 055 21279.04 613.53 43209.44 48168.92 2024-02-24 21:49:18.000 055 21279.11 613.51 43209.43 48168.69 2024-02-24 21:49:19.000 055 21279.15 613.51 43209.45 48168.97 2024-02-24 21:49:20.000 055 21279.18 613.52 43209.47 48168.72 2024-02-24 21:49:21.000 055 21279.21 613.51 43209.47 48169.04 2024-02-24 21:49:22.000 055 21279.25 613.49 43209.48 48168.85 2024-02-24 21:49:23.000 055 21279.26 613.47 43209.48 48168.84 2024-02-24 21:49:24.000 055 21279.27 613.49 43209.48 48169.04 2024-02-24 21:49:25.000 055 21279.29 613.51 43209.47 48168.93 2024-02-24 21:49:26.000 055 21279.32 613.51 43209.47 48168.84 2024-02-24 21:49:27.000 055 21279.36 613.48 43209.49 48168.90 2024-02-24 21:49:28.000 055 21279.38 613.47 43209.53 48169.06 2024-02-24 21:49:29.000 055 21279.41 613.48 43209.52 48169.10 2024-02-24 21:49:30.000 055 21279.39 613.47 43209.52 48169.04 2024-02-24 21:49:31.000 055 21279.27 613.45 43209.57 48168.93 2024-02-24 21:49:32.000 055 21279.23 613.43 43209.57 48168.90 2024-02-24 21:49:33.000 055 21279.28 613.41 43209.60 48168.95 2024-02-24 21:49:34.000 055 21279.32 613.43 43209.66 48169.07 2024-02-24 21:49:35.000 055 21279.34 613.48 43209.63 48169.16 2024-02-24 21:49:36.000 055 21279.35 613.52 43209.60 48169.14 2024-02-24 21:49:37.000 055 21279.32 613.57 43209.57 48169.00 2024-02-24 21:49:38.000 055 21279.31 613.64 43209.52 48168.93 2024-02-24 21:49:39.000 055 21279.30 613.67 43209.50 48169.02 2024-02-24 21:49:40.000 055 21279.32 613.72 43209.44 48169.03 2024-02-24 21:49:41.000 055 21279.33 613.72 43209.44 48168.76 2024-02-24 21:49:42.000 055 21279.30 613.73 43209.43 48168.89 2024-02-24 21:49:43.000 055 21279.31 613.75 43209.42 48169.02 2024-02-24 21:49:44.000 055 21279.36 613.74 43209.41 48168.91 2024-02-24 21:49:45.000 055 21279.39 613.75 43209.38 48168.77 2024-02-24 21:49:46.000 055 21279.37 613.72 43209.42 48168.81 2024-02-24 21:49:47.000 055 21279.37 613.76 43209.42 48168.90 2024-02-24 21:49:48.000 055 21279.38 613.78 43209.37 48169.04 2024-02-24 21:49:49.000 055 21279.43 613.74 43209.38 48168.97 2024-02-24 21:49:50.000 055 21279.45 613.72 43209.39 48168.83 2024-02-24 21:49:51.000 055 21279.43 613.70 43209.39 48168.79 2024-02-24 21:49:52.000 055 21279.47 613.67 43209.36 48169.00 2024-02-24 21:49:53.000 055 21279.49 613.70 43209.37 48169.06 2024-02-24 21:49:54.000 055 21279.52 613.73 43209.35 48168.78 2024-02-24 21:49:55.000 055 21279.56 613.75 43209.36 48169.08 2024-02-24 21:49:56.000 055 21279.59 613.76 43209.32 48168.86 2024-02-24 21:49:57.000 055 21279.57 613.76 43209.27 48168.93 2024-02-24 21:49:58.000 055 21279.61 613.69 43209.28 48168.99 2024-02-24 21:49:59.000 055 21279.68 613.64 43209.32 48168.92 2024-02-24 21:50:00.000 055 21279.74 613.58 43209.38 48169.13 2024-02-24 21:50:01.000 055 21279.80 613.51 43209.39 48168.93 2024-02-24 21:50:02.000 055 21279.85 613.45 43209.44 48169.28 2024-02-24 21:50:03.000 055 21279.87 613.46 43209.46 48169.06 2024-02-24 21:50:04.000 055 21279.89 613.45 43209.47 48169.38 2024-02-24 21:50:05.000 055 21279.90 613.46 43209.48 48169.15 2024-02-24 21:50:06.000 055 21279.94 613.48 43209.48 48169.35 2024-02-24 21:50:07.000 055 21279.94 613.50 43209.50 48169.18 2024-02-24 21:50:08.000 055 21279.98 613.51 43209.51 48169.41 2024-02-24 21:50:09.000 055 21279.99 613.48 43209.54 48169.15 2024-02-24 21:50:10.000 055 21279.97 613.51 43209.53 48169.44 2024-02-24 21:50:11.000 055 21279.96 613.55 43209.50 48169.13 2024-02-24 21:50:12.000 055 21280.02 613.54 43209.51 48169.41 2024-02-24 21:50:13.000 055 21280.04 613.56 43209.52 48169.36 2024-02-24 21:50:14.000 055 21280.04 613.61 43209.52 48169.17 2024-02-24 21:50:15.000 055 21280.06 613.65 43209.47 48169.22 2024-02-24 21:50:16.000 055 21280.10 613.64 43209.44 48169.31 2024-02-24 21:50:17.000 055 21280.06 613.68 43209.43 48169.32 2024-02-24 21:50:18.000 055 21280.05 613.72 43209.43 48169.29 2024-02-24 21:50:19.000 055 21280.09 613.75 43209.35 48169.21 2024-02-24 21:50:20.000 055 21280.08 613.73 43209.35 48169.16 2024-02-24 21:50:21.000 055 21280.08 613.76 43209.29 48169.13 2024-02-24 21:50:22.000 055 21280.11 613.74 43209.26 48169.13 2024-02-24 21:50:23.000 055 21280.17 613.69 43209.27 48169.17 2024-02-24 21:50:24.000 055 21280.19 613.65 43209.33 48169.21 2024-02-24 21:50:25.000 055 21280.20 613.62 43209.33 48169.27 2024-02-24 21:50:26.000 055 21280.24 613.60 43209.38 48169.31 2024-02-24 21:50:27.000 055 21280.26 613.61 43209.39 48169.34 2024-02-24 21:50:28.000 055 21280.24 613.60 43209.39 48169.29 2024-02-24 21:50:29.000 055 21280.20 613.51 43209.39 48169.14 2024-02-24 21:50:30.000 055 21280.20 613.46 43209.38 48169.17 2024-02-24 21:50:31.000 055 21280.19 613.42 43209.39 48169.34 2024-02-24 21:50:32.000 055 21280.21 613.33 43209.39 48169.43 2024-02-24 21:50:33.000 055 21280.14 613.37 43209.38 48169.16 2024-02-24 21:50:34.000 055 21280.09 613.41 43209.32 48168.95 2024-02-24 21:50:35.000 055 21280.06 613.50 43209.23 48169.11 2024-02-24 21:50:36.000 055 21280.01 613.61 43209.15 48169.15 2024-02-24 21:50:37.000 055 21279.98 613.65 43209.01 48168.77 2024-02-24 21:50:38.000 055 21279.93 613.68 43208.94 48168.60 2024-02-24 21:50:39.000 055 21279.94 613.67 43208.91 48168.61 2024-02-24 21:50:40.000 055 21279.92 613.67 43208.87 48168.72 2024-02-24 21:50:41.000 055 21279.92 613.66 43208.82 48168.79 2024-02-24 21:50:42.000 055 21279.89 613.65 43208.77 48168.76 2024-02-24 21:50:43.000 055 21279.85 613.70 43208.71 48168.69 2024-02-24 21:50:44.000 055 21279.90 613.70 43208.71 48168.65 2024-02-24 21:50:45.000 055 21279.93 613.63 43208.70 48168.60 2024-02-24 21:50:46.000 055 21279.92 613.60 43208.70 48168.52 2024-02-24 21:50:47.000 055 21279.92 613.59 43208.68 48168.36 2024-02-24 21:50:48.000 055 21279.94 613.57 43208.71 48168.38 2024-02-24 21:50:49.000 055 21279.91 613.53 43208.71 48168.60 2024-02-24 21:50:50.000 055 21279.95 613.51 43208.68 48168.66 2024-02-24 21:50:51.000 055 21279.99 613.47 43208.68 48168.34 2024-02-24 21:50:52.000 055 21280.00 613.44 43208.68 48168.71 2024-02-24 21:50:53.000 055 21280.02 613.40 43208.71 48168.57 2024-02-24 21:50:54.000 055 21280.00 613.40 43208.71 48168.38 2024-02-24 21:50:55.000 055 21279.99 613.40 43208.72 48168.72 2024-02-24 21:50:56.000 055 21280.03 613.35 43208.70 48168.68 2024-02-24 21:50:57.000 055 21280.09 613.24 43208.74 48168.41 2024-02-24 21:50:58.000 055 21280.04 613.21 43208.77 48168.76 2024-02-24 21:50:59.000 055 21280.03 613.28 43208.75 48168.81 2024-02-24 21:51:00.000 055 21280.05 613.28 43208.75 48168.44 2024-02-24 21:51:01.000 055 21280.06 613.25 43208.74 48168.59 2024-02-24 21:51:02.000 055 21280.07 613.23 43208.73 48168.81 2024-02-24 21:51:03.000 055 21280.11 613.12 43208.75 48168.74 2024-02-24 21:51:04.000 055 21280.14 612.99 43208.81 48168.53 2024-02-24 21:51:05.000 055 21280.19 612.90 43208.88 48168.65 2024-02-24 21:51:06.000 055 21280.28 612.84 43208.99 48168.90 2024-02-24 21:51:07.000 055 21280.31 612.79 43209.00 48169.06 2024-02-24 21:51:08.000 055 21280.32 612.74 43209.06 48169.15 2024-02-24 21:51:09.000 055 21280.33 612.76 43209.09 48169.14 2024-02-24 21:51:10.000 055 21280.34 612.78 43209.05 48169.13 2024-02-24 21:51:11.000 055 21280.34 612.82 43209.05 48168.99 2024-02-24 21:51:12.000 055 21280.35 612.86 43209.04 48168.89 2024-02-24 21:51:13.000 055 21280.34 612.87 43209.00 48168.85 2024-02-24 21:51:14.000 055 21280.38 612.81 43208.97 48168.81 2024-02-24 21:51:15.000 055 21280.44 612.77 43208.98 48168.97 2024-02-24 21:51:16.000 055 21280.51 612.67 43209.02 48169.18 2024-02-24 21:51:17.000 055 21280.55 612.55 43209.07 48169.17 2024-02-24 21:51:18.000 055 21280.58 612.48 43209.05 48169.06 2024-02-24 21:51:19.000 055 21280.59 612.51 43209.10 48169.29 2024-02-24 21:51:20.000 055 21280.61 612.53 43209.09 48169.40 2024-02-24 21:51:21.000 055 21280.58 612.58 43209.08 48169.10 2024-02-24 21:51:22.000 055 21280.59 612.56 43209.09 48169.20 2024-02-24 21:51:23.000 055 21280.63 612.53 43209.10 48169.38 2024-02-24 21:51:24.000 055 21280.65 612.49 43209.11 48169.10 2024-02-24 21:51:25.000 055 21280.65 612.45 43209.11 48169.22 2024-02-24 21:51:26.000 055 21280.66 612.38 43209.15 48169.42 2024-02-24 21:51:27.000 055 21280.67 612.31 43209.19 48169.46 2024-02-24 21:51:28.000 055 21280.71 612.27 43209.23 48169.35 2024-02-24 21:51:29.000 055 21280.79 612.23 43209.24 48169.32 2024-02-24 21:51:30.000 055 21280.82 612.23 43209.26 48169.40 2024-02-24 21:51:31.000 055 21280.86 612.22 43209.31 48169.61 2024-02-24 21:51:32.000 055 21280.89 612.18 43209.33 48169.59 2024-02-24 21:51:33.000 055 21280.88 612.17 43209.33 48169.44 2024-02-24 21:51:34.000 055 21280.89 612.14 43209.36 48169.65 2024-02-24 21:51:35.000 055 21280.93 612.13 43209.37 48169.57 2024-02-24 21:51:36.000 055 21280.97 612.13 43209.33 48169.69 2024-02-24 21:51:37.000 055 21281.03 612.06 43209.37 48169.52 2024-02-24 21:51:38.000 055 21281.02 611.98 43209.43 48169.71 2024-02-24 21:51:39.000 055 21280.98 611.93 43209.44 48169.75 2024-02-24 21:51:40.000 055 21280.99 611.86 43209.50 48169.61 2024-02-24 21:51:41.000 055 21280.98 611.82 43209.54 48169.92 2024-02-24 21:51:42.000 055 21281.02 611.79 43209.53 48169.81 2024-02-24 21:51:43.000 055 21280.99 611.78 43209.57 48169.68 2024-02-24 21:51:44.000 055 21281.01 611.80 43209.58 48169.92 2024-02-24 21:51:45.000 055 21281.04 611.81 43209.59 48169.93 2024-02-24 21:51:46.000 055 21281.13 611.80 43209.57 48169.72 2024-02-24 21:51:47.000 055 21281.22 611.79 43209.54 48170.06 2024-02-24 21:51:48.000 055 21281.29 611.77 43209.53 48169.85 2024-02-24 21:51:49.000 055 21281.32 611.78 43209.51 48169.85 2024-02-24 21:51:50.000 055 21281.34 611.78 43209.55 48170.07 2024-02-24 21:51:51.000 055 21281.39 611.75 43209.57 48170.10 2024-02-24 21:51:52.000 055 21281.41 611.73 43209.58 48170.10 2024-02-24 21:51:53.000 055 21281.42 611.74 43209.56 48170.07 2024-02-24 21:51:54.000 055 21281.44 611.72 43209.55 48170.02 2024-02-24 21:51:55.000 055 21281.43 611.67 43209.59 48170.07 2024-02-24 21:51:56.000 055 21281.41 611.66 43209.57 48170.07 2024-02-24 21:51:57.000 055 21281.40 611.66 43209.55 48170.02 2024-02-24 21:51:58.000 055 21281.39 611.64 43209.55 48169.97 2024-02-24 21:51:59.000 055 21281.40 611.60 43209.52 48169.99 2024-02-24 21:52:00.000 055 21281.39 611.60 43209.50 48169.97 2024-02-24 21:52:01.000 055 21281.37 611.58 43209.49 48169.92 2024-02-24 21:52:02.000 055 21281.38 611.54 43209.47 48169.88 2024-02-24 21:52:03.000 055 21281.39 611.52 43209.48 48169.85 2024-02-24 21:52:04.000 055 21281.42 611.50 43209.45 48169.88 2024-02-24 21:52:05.000 055 21281.45 611.48 43209.42 48169.91 2024-02-24 21:52:06.000 055 21281.43 611.46 43209.43 48169.88 2024-02-24 21:52:07.000 055 21281.43 611.45 43209.40 48169.88 2024-02-24 21:52:08.000 055 21281.45 611.40 43209.40 48169.93 2024-02-24 21:52:09.000 055 21281.43 611.40 43209.42 48169.86 2024-02-24 21:52:10.000 055 21281.43 611.38 43209.41 48169.92 2024-02-24 21:52:11.000 055 21281.42 611.37 43209.40 48169.83 2024-02-24 21:52:12.000 055 21281.42 611.37 43209.38 48169.91 2024-02-24 21:52:13.000 055 21281.45 611.33 43209.40 48169.81 2024-02-24 21:52:14.000 055 21281.45 611.34 43209.39 48169.88 2024-02-24 21:52:15.000 055 21281.43 611.33 43209.38 48169.82 2024-02-24 21:52:16.000 055 21281.39 611.33 43209.34 48169.81 2024-02-24 21:52:17.000 055 21281.44 611.34 43209.29 48169.82 2024-02-24 21:52:18.000 055 21281.42 611.34 43209.29 48169.75 2024-02-24 21:52:19.000 055 21281.37 611.33 43209.27 48169.74 2024-02-24 21:52:20.000 055 21281.39 611.35 43209.25 48169.72 2024-02-24 21:52:21.000 055 21281.43 611.37 43209.21 48169.66 2024-02-24 21:52:22.000 055 21281.44 611.35 43209.19 48169.71 2024-02-24 21:52:23.000 055 21281.43 611.29 43209.17 48169.64 2024-02-24 21:52:24.000 055 21281.44 611.32 43209.17 48169.66 2024-02-24 21:52:25.000 055 21281.44 611.28 43209.17 48169.70 2024-02-24 21:52:26.000 055 21281.44 611.27 43209.16 48169.60 2024-02-24 21:52:27.000 055 21281.48 611.24 43209.17 48169.65 2024-02-24 21:52:28.000 055 21281.46 611.18 43209.15 48169.74 2024-02-24 21:52:29.000 055 21281.49 611.15 43209.15 48169.68 2024-02-24 21:52:30.000 055 21281.50 611.09 43209.21 48169.66 2024-02-24 21:52:31.000 055 21281.47 611.06 43209.22 48169.78 2024-02-24 21:52:32.000 055 21281.50 611.05 43209.23 48169.70 2024-02-24 21:52:33.000 055 21281.51 611.00 43209.24 48169.83 2024-02-24 21:52:34.000 055 21281.48 610.95 43209.30 48169.72 2024-02-24 21:52:35.000 055 21281.52 610.91 43209.34 48169.89 2024-02-24 21:52:36.000 055 21281.53 610.85 43209.39 48169.88 2024-02-24 21:52:37.000 055 21281.52 610.81 43209.37 48169.86 2024-02-24 21:52:38.000 055 21281.50 610.78 43209.41 48169.90 2024-02-24 21:52:39.000 055 21281.52 610.76 43209.45 48169.88 2024-02-24 21:52:40.000 055 21281.51 610.75 43209.49 48169.89 2024-02-24 21:52:41.000 055 21281.55 610.75 43209.46 48169.92 2024-02-24 21:52:42.000 055 21281.62 610.76 43209.51 48169.93 2024-02-24 21:52:43.000 055 21281.58 610.70 43209.55 48169.92 2024-02-24 21:52:44.000 055 21281.56 610.65 43209.50 48169.96 2024-02-24 21:52:45.000 055 21281.61 610.65 43209.44 48169.95 2024-02-24 21:52:46.000 055 21281.65 610.66 43209.46 48169.97 2024-02-24 21:52:47.000 055 21281.60 610.66 43209.54 48169.99 2024-02-24 21:52:48.000 055 21281.56 610.63 43209.51 48170.03 2024-02-24 21:52:49.000 055 21281.60 610.59 43209.44 48170.07 2024-02-24 21:52:50.000 055 21281.62 610.61 43209.43 48170.06 2024-02-24 21:52:51.000 055 21281.61 610.60 43209.52 48170.06 2024-02-24 21:52:52.000 055 21281.62 610.59 43209.51 48170.04 2024-02-24 21:52:53.000 055 21281.63 610.56 43209.44 48170.06 2024-02-24 21:52:54.000 055 21281.67 610.51 43209.45 48170.06 2024-02-24 21:52:55.000 055 21281.69 610.51 43209.51 48170.08 2024-02-24 21:52:56.000 055 21281.68 610.50 43209.56 48170.06 2024-02-24 21:52:57.000 055 21281.70 610.45 43209.50 48170.06 2024-02-24 21:52:58.000 055 21281.75 610.43 43209.46 48170.06 2024-02-24 21:52:59.000 055 21281.79 610.45 43209.49 48170.08 2024-02-24 21:53:00.000 055 21281.81 610.45 43209.58 48170.12 2024-02-24 21:53:01.000 055 21281.79 610.41 43209.58 48170.18 2024-02-24 21:53:02.000 055 21281.78 610.37 43209.56 48170.16 2024-02-24 21:53:03.000 055 21281.82 610.36 43209.55 48170.17 2024-02-24 21:53:04.000 055 21281.87 610.39 43209.60 48170.16 2024-02-24 21:53:05.000 055 21281.84 610.38 43209.60 48170.17 2024-02-24 21:53:06.000 055 21281.81 610.35 43209.58 48170.18 2024-02-24 21:53:07.000 055 21281.84 610.33 43209.56 48170.24 2024-02-24 21:53:08.000 055 21281.88 610.32 43209.59 48170.24 2024-02-24 21:53:09.000 055 21281.88 610.31 43209.64 48170.26 2024-02-24 21:53:10.000 055 21281.83 610.27 43209.61 48170.26 2024-02-24 21:53:11.000 055 21281.83 610.23 43209.59 48170.24 2024-02-24 21:53:12.000 055 21281.88 610.23 43209.60 48170.26 2024-02-24 21:53:13.000 055 21281.88 610.24 43209.66 48170.31 2024-02-24 21:53:14.000 055 21281.85 610.21 43209.66 48170.22 2024-02-24 21:53:15.000 055 21281.82 610.16 43209.61 48170.24 2024-02-24 21:53:16.000 055 21281.84 610.15 43209.55 48170.25 2024-02-24 21:53:17.000 055 21281.89 610.15 43209.58 48170.26 2024-02-24 21:53:18.000 055 21281.90 610.13 43209.67 48170.24 2024-02-24 21:53:19.000 055 21281.83 610.11 43209.65 48170.26 2024-02-24 21:53:20.000 055 21281.82 610.07 43209.59 48170.25 2024-02-24 21:53:21.000 055 21281.87 610.05 43209.57 48170.26 2024-02-24 21:53:22.000 055 21281.96 610.06 43209.63 48170.31 2024-02-24 21:53:23.000 055 21281.93 610.04 43209.72 48170.27 2024-02-24 21:53:24.000 055 21281.91 609.99 43209.67 48170.34 2024-02-24 21:53:25.000 055 21281.92 609.97 43209.59 48170.26 2024-02-24 21:53:26.000 055 21281.95 610.00 43209.62 48170.33 2024-02-24 21:53:27.000 055 21281.94 610.04 43209.66 48170.25 2024-02-24 21:53:28.000 055 21281.91 610.04 43209.66 48170.26 2024-02-24 21:53:29.000 055 21281.91 610.02 43209.57 48170.25 2024-02-24 21:53:30.000 055 21281.90 610.02 43209.54 48170.27 2024-02-24 21:53:31.000 055 21281.91 610.07 43209.58 48170.25 2024-02-24 21:53:32.000 055 21281.89 610.03 43209.61 48170.22 2024-02-24 21:53:33.000 055 21281.83 610.01 43209.55 48170.22 2024-02-24 21:53:34.000 055 21281.82 610.03 43209.46 48170.18 2024-02-24 21:53:35.000 055 21281.81 610.06 43209.44 48170.19 2024-02-24 21:53:36.000 055 21281.78 610.08 43209.48 48170.02 2024-02-24 21:53:37.000 055 21281.74 610.09 43209.41 48169.99 2024-02-24 21:53:38.000 055 21281.71 610.05 43209.37 48170.09 2024-02-24 21:53:39.000 055 21281.76 610.02 43209.34 48169.91 2024-02-24 21:53:40.000 055 21281.79 610.00 43209.43 48170.13 2024-02-24 21:53:41.000 055 21281.76 609.96 43209.43 48169.88 2024-02-24 21:53:42.000 055 21281.73 609.89 43209.39 48170.11 2024-02-24 21:53:43.000 055 21281.74 609.86 43209.32 48169.91 2024-02-24 21:53:44.000 055 21281.79 609.85 43209.36 48170.02 2024-02-24 21:53:45.000 055 21281.79 609.77 43209.45 48170.07 2024-02-24 21:53:46.000 055 21281.77 609.73 43209.46 48169.96 2024-02-24 21:53:47.000 055 21281.79 609.72 43209.41 48170.20 2024-02-24 21:53:48.000 055 21281.78 609.88 43209.38 48170.01 2024-02-24 21:53:49.000 055 21281.73 609.99 43209.35 48169.96 2024-02-24 21:53:50.000 055 21281.68 610.03 43209.32 48169.94 2024-02-24 21:53:51.000 055 21281.67 609.97 43209.22 48169.84 2024-02-24 21:53:52.000 055 21281.70 609.93 43209.18 48169.79 2024-02-24 21:53:53.000 055 21281.77 609.93 43209.19 48169.95 2024-02-24 21:53:54.000 055 21281.81 609.87 43209.27 48169.78 2024-02-24 21:53:55.000 055 21281.80 609.77 43209.31 48170.06 2024-02-24 21:53:56.000 055 21281.82 609.70 43209.31 48169.88 2024-02-24 21:53:57.000 055 21281.91 609.67 43209.38 48170.19 2024-02-24 21:53:58.000 055 21281.96 609.67 43209.48 48170.04 2024-02-24 21:53:59.000 055 21281.94 609.63 43209.53 48170.14 2024-02-24 21:54:00.000 055 21281.91 609.61 43209.49 48170.29 2024-02-24 21:54:01.000 055 21281.94 609.60 43209.48 48170.14 2024-02-24 21:54:02.000 055 21281.99 609.62 43209.51 48170.20 2024-02-24 21:54:03.000 055 21282.01 609.60 43209.60 48170.40 2024-02-24 21:54:04.000 055 21281.97 609.57 43209.62 48170.32 2024-02-24 21:54:05.000 055 21281.96 609.56 43209.52 48170.24 2024-02-24 21:54:06.000 055 21282.01 609.54 43209.56 48170.24 2024-02-24 21:54:07.000 055 21282.06 609.52 43209.64 48170.27 2024-02-24 21:54:08.000 055 21282.06 609.52 43209.69 48170.33 2024-02-24 21:54:09.000 055 21282.05 609.53 43209.61 48170.34 2024-02-24 21:54:10.000 055 21282.08 609.52 43209.57 48170.36 2024-02-24 21:54:11.000 055 21282.15 609.53 43209.63 48170.34 2024-02-24 21:54:12.000 055 21282.17 609.53 43209.69 48170.39 2024-02-24 21:54:13.000 055 21282.09 609.50 43209.66 48170.32 2024-02-24 21:54:14.000 055 21282.02 609.48 43209.57 48170.35 2024-02-24 21:54:15.000 055 21282.09 609.53 43209.56 48170.27 2024-02-24 21:54:16.000 055 21282.14 609.51 43209.65 48170.36 2024-02-24 21:54:17.000 055 21282.13 609.48 43209.63 48170.28 2024-02-24 21:54:18.000 055 21282.15 609.43 43209.58 48170.40 2024-02-24 21:54:19.000 055 21282.15 609.41 43209.57 48170.39 2024-02-24 21:54:20.000 055 21282.17 609.41 43209.60 48170.32 2024-02-24 21:54:21.000 055 21282.16 609.42 43209.70 48170.44 2024-02-24 21:54:22.000 055 21282.14 609.40 43209.68 48170.41 2024-02-24 21:54:23.000 055 21282.11 609.42 43209.59 48170.32 2024-02-24 21:54:24.000 055 21282.15 609.45 43209.56 48170.40 2024-02-24 21:54:25.000 055 21282.13 609.47 43209.59 48170.28 2024-02-24 21:54:26.000 055 21282.08 609.43 43209.59 48170.28 2024-02-24 21:54:27.000 055 21282.07 609.40 43209.56 48170.36 2024-02-24 21:54:28.000 055 21282.09 609.38 43209.51 48170.35 2024-02-24 21:54:29.000 055 21282.11 609.41 43209.53 48170.32 2024-02-24 21:54:30.000 055 21282.05 609.45 43209.53 48170.25 2024-02-24 21:54:31.000 055 21282.00 609.41 43209.49 48170.22 2024-02-24 21:54:32.000 055 21282.03 609.37 43209.45 48170.20 2024-02-24 21:54:33.000 055 21282.06 609.39 43209.46 48170.21 2024-02-24 21:54:34.000 055 21282.05 609.38 43209.51 48170.22 2024-02-24 21:54:35.000 055 21282.03 609.32 43209.49 48170.19 2024-02-24 21:54:36.000 055 21282.03 609.27 43209.45 48170.19 2024-02-24 21:54:37.000 055 21282.10 609.23 43209.45 48170.26 2024-02-24 21:54:38.000 055 21282.13 609.16 43209.57 48170.31 2024-02-24 21:54:39.000 055 21282.16 609.13 43209.70 48170.38 2024-02-24 21:54:40.000 055 21282.15 609.09 43209.62 48170.42 2024-02-24 21:54:41.000 055 21282.19 609.06 43209.65 48170.46 2024-02-24 21:54:42.000 055 21282.18 609.06 43209.68 48170.46 2024-02-24 21:54:43.000 055 21282.15 609.09 43209.67 48170.46 2024-02-24 21:54:44.000 055 21282.16 609.11 43209.64 48170.46 2024-02-24 21:54:45.000 055 21282.16 609.11 43209.66 48170.45 2024-02-24 21:54:46.000 055 21282.13 609.12 43209.62 48170.46 2024-02-24 21:54:47.000 055 21282.14 609.08 43209.63 48170.46 2024-02-24 21:54:48.000 055 21282.18 609.03 43209.63 48170.38 2024-02-24 21:54:49.000 055 21282.17 609.01 43209.64 48170.34 2024-02-24 21:54:50.000 055 21282.15 608.97 43209.67 48170.46 2024-02-24 21:54:51.000 055 21282.17 608.96 43209.69 48170.36 2024-02-24 21:54:52.000 055 21282.15 608.95 43209.69 48170.43 2024-02-24 21:54:53.000 055 21282.13 608.91 43209.70 48170.35 2024-02-24 21:54:54.000 055 21282.15 608.87 43209.67 48170.41 2024-02-24 21:54:55.000 055 21282.14 608.86 43209.68 48170.41 2024-02-24 21:54:56.000 055 21282.14 608.84 43209.70 48170.45 2024-02-24 21:54:57.000 055 21282.10 608.86 43209.71 48170.49 2024-02-24 21:54:58.000 055 21282.14 608.82 43209.70 48170.49 2024-02-24 21:54:59.000 055 21282.13 608.78 43209.74 48170.45 2024-02-24 21:55:00.000 055 21282.14 608.79 43209.74 48170.43 2024-02-24 21:55:01.000 055 21282.16 608.78 43209.73 48170.43 2024-02-24 21:55:02.000 055 21282.15 608.79 43209.70 48170.40 2024-02-24 21:55:03.000 055 21282.15 608.79 43209.73 48170.44 2024-02-24 21:55:04.000 055 21282.12 608.79 43209.72 48170.45 2024-02-24 21:55:05.000 055 21282.10 608.78 43209.73 48170.47 2024-02-24 21:55:06.000 055 21282.09 608.78 43209.71 48170.46 2024-02-24 21:55:07.000 055 21282.09 608.75 43209.73 48170.43 2024-02-24 21:55:08.000 055 21282.11 608.71 43209.74 48170.43 2024-02-24 21:55:09.000 055 21282.08 608.73 43209.73 48170.43 2024-02-24 21:55:10.000 055 21282.08 608.76 43209.71 48170.44 2024-02-24 21:55:11.000 055 21282.05 608.78 43209.71 48170.43 2024-02-24 21:55:12.000 055 21282.04 608.76 43209.67 48170.42 2024-02-24 21:55:13.000 055 21282.06 608.70 43209.63 48170.42 2024-02-24 21:55:14.000 055 21282.07 608.66 43209.64 48170.49 2024-02-24 21:55:15.000 055 21282.06 608.65 43209.67 48170.49 2024-02-24 21:55:16.000 055 21282.04 608.67 43209.67 48170.49 2024-02-24 21:55:17.000 055 21282.01 608.67 43209.70 48170.36 2024-02-24 21:55:18.000 055 21282.01 608.68 43209.68 48170.20 2024-02-24 21:55:19.000 055 21282.00 608.67 43209.69 48170.27 2024-02-24 21:55:20.000 055 21282.00 608.64 43209.68 48170.50 2024-02-24 21:55:21.000 055 21282.04 608.65 43209.64 48170.38 2024-02-24 21:55:22.000 055 21282.04 608.67 43209.60 48170.12 2024-02-24 21:55:23.000 055 21281.97 608.66 43209.60 48170.35 2024-02-24 21:55:24.000 055 21281.96 608.65 43209.61 48170.41 2024-02-24 21:55:25.000 055 21281.95 608.66 43209.61 48170.31 2024-02-24 21:55:26.000 055 21281.97 608.66 43209.61 48170.20 2024-02-24 21:55:27.000 055 21281.96 608.62 43209.58 48170.18 2024-02-24 21:55:28.000 055 21281.94 608.60 43209.59 48170.17 2024-02-24 21:55:29.000 055 21281.96 608.57 43209.63 48170.22 2024-02-24 21:55:30.000 055 21281.94 608.56 43209.62 48170.26 2024-02-24 21:55:31.000 055 21281.94 608.52 43209.60 48170.31 2024-02-24 21:55:32.000 055 21281.91 608.50 43209.66 48170.34 2024-02-24 21:55:33.000 055 21281.89 608.51 43209.64 48170.33 2024-02-24 21:55:34.000 055 21281.84 608.48 43209.66 48170.34 2024-02-24 21:55:35.000 055 21281.86 608.47 43209.68 48170.26 2024-02-24 21:55:36.000 055 21281.87 608.47 43209.67 48170.20 2024-02-24 21:55:37.000 055 21281.87 608.43 43209.67 48170.17 2024-02-24 21:55:38.000 055 21281.84 608.40 43209.67 48170.31 2024-02-24 21:55:39.000 055 21281.83 608.41 43209.68 48170.44 2024-02-24 21:55:40.000 055 21281.87 608.38 43209.70 48170.16 2024-02-24 21:55:41.000 055 21281.85 608.39 43209.70 48170.43 2024-02-24 21:55:42.000 055 21281.84 608.38 43209.73 48170.25 2024-02-24 21:55:43.000 055 21281.83 608.35 43209.74 48170.31 2024-02-24 21:55:44.000 055 21281.84 608.35 43209.72 48170.39 2024-02-24 21:55:45.000 055 21281.82 608.33 43209.70 48170.25 2024-02-24 21:55:46.000 055 21281.84 608.35 43209.70 48170.36 2024-02-24 21:55:47.000 055 21281.85 608.31 43209.71 48170.32 2024-02-24 21:55:48.000 055 21281.86 608.30 43209.73 48170.29 2024-02-24 21:55:49.000 055 21281.82 608.28 43209.73 48170.36 2024-02-24 21:55:50.000 055 21281.80 608.28 43209.74 48170.25 2024-02-24 21:55:51.000 055 21281.81 608.28 43209.75 48170.38 2024-02-24 21:55:52.000 055 21281.78 608.24 43209.76 48170.25 2024-02-24 21:55:53.000 055 21281.80 608.18 43209.77 48170.40 2024-02-24 21:55:54.000 055 21281.85 608.16 43209.80 48170.22 2024-02-24 21:55:55.000 055 21281.83 608.14 43209.81 48170.51 2024-02-24 21:55:56.000 055 21281.80 608.17 43209.78 48170.22 2024-02-24 21:55:57.000 055 21281.80 608.15 43209.78 48170.45 2024-02-24 21:55:58.000 055 21281.81 608.17 43209.81 48170.46 2024-02-24 21:55:59.000 055 21281.83 608.16 43209.83 48170.38 2024-02-24 21:56:00.000 055 21281.83 608.11 43209.83 48170.35 2024-02-24 21:56:01.000 055 21281.82 608.08 43209.86 48170.41 2024-02-24 21:56:02.000 055 21281.81 608.05 43209.86 48170.43 2024-02-24 21:56:03.000 055 21281.81 608.02 43209.86 48170.41 2024-02-24 21:56:04.000 055 21281.80 608.05 43209.86 48170.45 2024-02-24 21:56:05.000 055 21281.78 608.06 43209.84 48170.45 2024-02-24 21:56:06.000 055 21281.79 608.06 43209.88 48170.43 2024-02-24 21:56:07.000 055 21281.76 608.08 43209.88 48170.41 2024-02-24 21:56:08.000 055 21281.76 608.09 43209.85 48170.38 2024-02-24 21:56:09.000 055 21281.79 608.07 43209.82 48170.38 2024-02-24 21:56:10.000 055 21281.75 608.04 43209.82 48170.41 2024-02-24 21:56:11.000 055 21281.73 608.01 43209.85 48170.41 2024-02-24 21:56:12.000 055 21281.73 607.98 43209.89 48170.40 2024-02-24 21:56:13.000 055 21281.72 607.94 43209.92 48170.40 2024-02-24 21:56:14.000 055 21281.71 607.94 43209.89 48170.40 2024-02-24 21:56:15.000 055 21281.67 607.92 43209.87 48170.41 2024-02-24 21:56:16.000 055 21281.64 607.95 43209.88 48170.41 2024-02-24 21:56:17.000 055 21281.64 607.94 43209.88 48170.39 2024-02-24 21:56:18.000 055 21281.64 607.95 43209.87 48170.39 2024-02-24 21:56:19.000 055 21281.62 607.94 43209.88 48170.32 2024-02-24 21:56:20.000 055 21281.59 607.95 43209.85 48170.29 2024-02-24 21:56:21.000 055 21281.58 607.95 43209.82 48170.29 2024-02-24 21:56:22.000 055 21281.59 607.94 43209.82 48170.41 2024-02-24 21:56:23.000 055 21281.63 607.95 43209.83 48170.36 2024-02-24 21:56:24.000 055 21281.62 607.97 43209.79 48170.28 2024-02-24 21:56:25.000 055 21281.61 607.98 43209.79 48170.21 2024-02-24 21:56:26.000 055 21281.61 607.97 43209.77 48170.27 2024-02-24 21:56:27.000 055 21281.62 607.95 43209.78 48170.29 2024-02-24 21:56:28.000 055 21281.60 607.96 43209.80 48170.31 2024-02-24 21:56:29.000 055 21281.60 607.92 43209.82 48170.32 2024-02-24 21:56:30.000 055 21281.61 607.91 43209.86 48170.26 2024-02-24 21:56:31.000 055 21281.57 607.91 43209.83 48170.28 2024-02-24 21:56:32.000 055 21281.57 607.90 43209.82 48170.33 2024-02-24 21:56:33.000 055 21281.57 607.88 43209.85 48170.32 2024-02-24 21:56:34.000 055 21281.55 607.88 43209.92 48170.38 2024-02-24 21:56:35.000 055 21281.52 607.89 43209.92 48170.38 2024-02-24 21:56:36.000 055 21281.56 607.89 43209.91 48170.41 2024-02-24 21:56:37.000 055 21281.58 607.90 43209.92 48170.35 2024-02-24 21:56:38.000 055 21281.59 607.92 43209.88 48170.24 2024-02-24 21:56:39.000 055 21281.58 607.88 43209.90 48170.17 2024-02-24 21:56:40.000 055 21281.58 607.82 43209.88 48170.49 2024-02-24 21:56:41.000 055 21281.60 607.86 43209.93 48170.27 2024-02-24 21:56:42.000 055 21281.56 607.83 43209.98 48170.47 2024-02-24 21:56:43.000 055 21281.54 607.76 43209.93 48170.34 2024-02-24 21:56:44.000 055 21281.54 607.72 43209.91 48170.34 2024-02-24 21:56:45.000 055 21281.57 607.75 43209.91 48170.57 2024-02-24 21:56:46.000 055 21281.56 607.77 43210.00 48170.27 2024-02-24 21:56:47.000 055 21281.51 607.78 43210.00 48170.46 2024-02-24 21:56:48.000 055 21281.49 607.77 43209.95 48170.54 2024-02-24 21:56:49.000 055 21281.51 607.80 43209.94 48170.31 2024-02-24 21:56:50.000 055 21281.54 607.81 43209.98 48170.29 2024-02-24 21:56:51.000 055 21281.50 607.80 43210.04 48170.56 2024-02-24 21:56:52.000 055 21281.44 607.77 43209.99 48170.29 2024-02-24 21:56:53.000 055 21281.42 607.79 43209.92 48170.38 2024-02-24 21:56:54.000 055 21281.45 607.83 43209.92 48170.40 2024-02-24 21:56:55.000 055 21281.45 607.82 43209.96 48170.19 2024-02-24 21:56:56.000 055 21281.41 607.80 43209.95 48170.50 2024-02-24 21:56:57.000 055 21281.39 607.77 43209.87 48170.15 2024-02-24 21:56:58.000 055 21281.40 607.78 43209.87 48170.33 2024-02-24 21:56:59.000 055 21281.42 607.79 43209.93 48170.38 2024-02-24 21:57:00.000 055 21281.43 607.77 43209.96 48170.14 2024-02-24 21:57:01.000 055 21281.38 607.72 43209.86 48170.49 2024-02-24 21:57:02.000 055 21281.34 607.78 43209.81 48170.06 2024-02-24 21:57:03.000 055 21281.38 607.81 43209.86 48170.32 2024-02-24 21:57:04.000 055 21281.38 607.85 43209.88 48170.35 2024-02-24 21:57:05.000 055 21281.31 607.83 43209.82 48170.08 2024-02-24 21:57:06.000 055 21281.29 607.80 43209.78 48170.06 2024-02-24 21:57:07.000 055 21281.30 607.85 43209.80 48170.06 2024-02-24 21:57:08.000 055 21281.27 607.89 43209.87 48170.06 2024-02-24 21:57:09.000 055 21281.24 607.92 43209.85 48170.09 2024-02-24 21:57:10.000 055 21281.22 607.97 43209.80 48170.04 2024-02-24 21:57:11.000 055 21281.15 608.07 43209.72 48169.97 2024-02-24 21:57:12.000 055 21281.12 608.19 43209.62 48169.91 2024-02-24 21:57:13.000 055 21281.08 608.26 43209.56 48169.86 2024-02-24 21:57:14.000 055 21281.08 608.27 43209.49 48169.81 2024-02-24 21:57:15.000 055 21281.06 608.28 43209.43 48169.76 2024-02-24 21:57:16.000 055 21281.07 608.31 43209.36 48169.72 2024-02-24 21:57:17.000 055 21281.06 608.32 43209.34 48169.67 2024-02-24 21:57:18.000 055 21281.07 608.30 43209.34 48169.65 2024-02-24 21:57:19.000 055 21281.07 608.29 43209.34 48169.60 2024-02-24 21:57:20.000 055 21281.07 608.29 43209.32 48169.57 2024-02-24 21:57:21.000 055 21281.11 608.24 43209.31 48169.52 2024-02-24 21:57:22.000 055 21281.13 608.19 43209.32 48169.56 2024-02-24 21:57:23.000 055 21281.13 608.19 43209.34 48169.56 2024-02-24 21:57:24.000 055 21281.13 608.20 43209.33 48169.59 2024-02-24 21:57:25.000 055 21281.12 608.23 43209.34 48169.68 2024-02-24 21:57:26.000 055 21281.11 608.26 43209.31 48169.74 2024-02-24 21:57:27.000 055 21281.08 608.32 43209.29 48169.72 2024-02-24 21:57:28.000 055 21281.04 608.32 43209.26 48169.57 2024-02-24 21:57:29.000 055 21281.08 608.27 43209.24 48169.44 2024-02-24 21:57:30.000 055 21281.10 608.21 43209.26 48169.44 2024-02-24 21:57:31.000 055 21281.10 608.14 43209.31 48169.67 2024-02-24 21:57:32.000 055 21281.11 608.08 43209.40 48169.71 2024-02-24 21:57:33.000 055 21281.10 608.03 43209.43 48169.54 2024-02-24 21:57:34.000 055 21281.08 608.04 43209.42 48169.76 2024-02-24 21:57:35.000 055 21281.08 608.05 43209.43 48169.81 2024-02-24 21:57:36.000 055 21281.11 608.02 43209.43 48169.58 2024-02-24 21:57:37.000 055 21281.14 608.00 43209.46 48169.84 2024-02-24 21:57:38.000 055 21281.15 608.02 43209.50 48169.81 2024-02-24 21:57:39.000 055 21281.15 607.99 43209.51 48169.74 2024-02-24 21:57:40.000 055 21281.12 607.98 43209.52 48169.77 2024-02-24 21:57:41.000 055 21281.13 607.97 43209.53 48170.01 2024-02-24 21:57:42.000 055 21281.10 607.99 43209.54 48169.65 2024-02-24 21:57:43.000 055 21281.14 607.98 43209.50 48169.83 2024-02-24 21:57:44.000 055 21281.13 607.94 43209.50 48169.97 2024-02-24 21:57:45.000 055 21281.15 607.92 43209.54 48169.66 2024-02-24 21:57:46.000 055 21281.19 607.96 43209.53 48169.91 2024-02-24 21:57:47.000 055 21281.20 608.00 43209.51 48169.88 2024-02-24 21:57:48.000 055 21281.21 607.99 43209.49 48169.77 2024-02-24 21:57:49.000 055 21281.25 608.01 43209.50 48169.99 2024-02-24 21:57:50.000 055 21281.22 608.02 43209.51 48169.71 2024-02-24 21:57:51.000 055 21281.22 608.03 43209.49 48169.94 2024-02-24 21:57:52.000 055 21281.23 608.02 43209.45 48169.71 2024-02-24 21:57:53.000 055 21281.20 608.03 43209.45 48169.95 2024-02-24 21:57:54.000 055 21281.19 607.99 43209.49 48169.62 2024-02-24 21:57:55.000 055 21281.20 607.95 43209.50 48169.90 2024-02-24 21:57:56.000 055 21281.15 607.96 43209.52 48169.86 2024-02-24 21:57:57.000 055 21281.15 607.90 43209.51 48169.68 2024-02-24 21:57:58.000 055 21281.13 607.91 43209.47 48169.97 2024-02-24 21:57:59.000 055 21281.14 607.87 43209.53 48169.69 2024-02-24 21:58:00.000 055 21281.13 607.89 43209.54 48169.81 2024-02-24 21:58:01.000 055 21281.12 607.90 43209.52 48169.90 2024-02-24 21:58:02.000 055 21281.13 607.89 43209.51 48169.88 2024-02-24 21:58:03.000 055 21281.13 607.87 43209.52 48169.81 2024-02-24 21:58:04.000 055 21281.14 607.85 43209.53 48169.74 2024-02-24 21:58:05.000 055 21281.18 607.81 43209.54 48169.86 2024-02-24 21:58:06.000 055 21281.19 607.79 43209.56 48169.96 2024-02-24 21:58:07.000 055 21281.15 607.81 43209.57 48169.79 2024-02-24 21:58:08.000 055 21281.18 607.78 43209.61 48169.84 2024-02-24 21:58:09.000 055 21281.17 607.74 43209.65 48170.00 2024-02-24 21:58:10.000 055 21281.17 607.73 43209.62 48169.94 2024-02-24 21:58:11.000 055 21281.16 607.72 43209.63 48169.88 2024-02-24 21:58:12.000 055 21281.14 607.72 43209.64 48169.89 2024-02-24 21:58:13.000 055 21281.16 607.69 43209.65 48169.90 2024-02-24 21:58:14.000 055 21281.14 607.71 43209.66 48169.89 2024-02-24 21:58:15.000 055 21281.15 607.73 43209.66 48169.90 2024-02-24 21:58:16.000 055 21281.16 607.71 43209.66 48169.91 2024-02-24 21:58:17.000 055 21281.13 607.71 43209.66 48169.91 2024-02-24 21:58:18.000 055 21281.11 607.74 43209.66 48169.92 2024-02-24 21:58:19.000 055 21281.08 607.81 43209.63 48169.92 2024-02-24 21:58:20.000 055 21281.08 607.85 43209.61 48169.88 2024-02-24 21:58:21.000 055 21281.09 607.88 43209.61 48169.84 2024-02-24 21:58:22.000 055 21281.05 607.89 43209.56 48169.83 2024-02-24 21:58:23.000 055 21281.04 607.91 43209.51 48169.78 2024-02-24 21:58:24.000 055 21281.05 607.91 43209.50 48169.77 2024-02-24 21:58:25.000 055 21281.05 607.87 43209.50 48169.76 2024-02-24 21:58:26.000 055 21281.04 607.86 43209.48 48169.78 2024-02-24 21:58:27.000 055 21281.05 607.81 43209.49 48169.77 2024-02-24 21:58:28.000 055 21281.03 607.82 43209.48 48169.75 2024-02-24 21:58:29.000 055 21281.01 607.81 43209.51 48169.78 2024-02-24 21:58:30.000 055 21280.99 607.81 43209.51 48169.78 2024-02-24 21:58:31.000 055 21280.98 607.81 43209.49 48169.77 2024-02-24 21:58:32.000 055 21280.99 607.82 43209.47 48169.74 2024-02-24 21:58:33.000 055 21280.98 607.80 43209.47 48169.71 2024-02-24 21:58:34.000 055 21280.98 607.82 43209.50 48169.72 2024-02-24 21:58:35.000 055 21280.93 607.83 43209.47 48169.68 2024-02-24 21:58:36.000 055 21280.88 607.83 43209.42 48169.63 2024-02-24 21:58:37.000 055 21280.88 607.82 43209.44 48169.65 2024-02-24 21:58:38.000 055 21280.87 607.81 43209.43 48169.72 2024-02-24 21:58:39.000 055 21280.84 607.82 43209.39 48169.70 2024-02-24 21:58:40.000 055 21280.82 607.83 43209.41 48169.61 2024-02-24 21:58:41.000 055 21280.83 607.81 43209.41 48169.56 2024-02-24 21:58:42.000 055 21280.79 607.78 43209.44 48169.52 2024-02-24 21:58:43.000 055 21280.80 607.75 43209.43 48169.56 2024-02-24 21:58:44.000 055 21280.80 607.71 43209.41 48169.57 2024-02-24 21:58:45.000 055 21280.82 607.74 43209.41 48169.56 2024-02-24 21:58:46.000 055 21280.78 607.78 43209.42 48169.57 2024-02-24 21:58:47.000 055 21280.77 607.82 43209.41 48169.51 2024-02-24 21:58:48.000 055 21280.75 607.90 43209.36 48169.49 2024-02-24 21:58:49.000 055 21280.73 607.92 43209.33 48169.44 2024-02-24 21:58:50.000 055 21280.75 607.87 43209.33 48169.44 2024-02-24 21:58:51.000 055 21280.71 607.81 43209.37 48169.49 2024-02-24 21:58:52.000 055 21280.71 607.78 43209.41 48169.51 2024-02-24 21:58:53.000 055 21280.68 607.78 43209.39 48169.54 2024-02-24 21:58:54.000 055 21280.70 607.78 43209.42 48169.52 2024-02-24 21:58:55.000 055 21280.71 607.77 43209.42 48169.54 2024-02-24 21:58:56.000 055 21280.71 607.75 43209.43 48169.57 2024-02-24 21:58:57.000 055 21280.70 607.75 43209.46 48169.56 2024-02-24 21:58:58.000 055 21280.70 607.76 43209.41 48169.56 2024-02-24 21:58:59.000 055 21280.69 607.77 43209.45 48169.58 2024-02-24 21:59:00.000 055 21280.69 607.72 43209.48 48169.59 2024-02-24 21:59:01.000 055 21280.70 607.66 43209.50 48169.54 2024-02-24 21:59:02.000 055 21280.73 607.67 43209.50 48169.56 2024-02-24 21:59:03.000 055 21280.72 607.65 43209.50 48169.71 2024-02-24 21:59:04.000 055 21280.73 607.63 43209.53 48169.74 2024-02-24 21:59:05.000 055 21280.75 607.61 43209.54 48169.62 2024-02-24 21:59:06.000 055 21280.80 607.64 43209.58 48169.67 2024-02-24 21:59:07.000 055 21280.81 607.66 43209.57 48169.67 2024-02-24 21:59:08.000 055 21280.77 607.63 43209.55 48169.77 2024-02-24 21:59:09.000 055 21280.81 607.62 43209.57 48169.81 2024-02-24 21:59:10.000 055 21280.85 607.63 43209.65 48169.62 2024-02-24 21:59:11.000 055 21280.84 607.60 43209.69 48169.84 2024-02-24 21:59:12.000 055 21280.80 607.57 43209.67 48169.93 2024-02-24 21:59:13.000 055 21280.74 607.58 43209.61 48169.74 2024-02-24 21:59:14.000 055 21280.82 607.58 43209.66 48169.74 2024-02-24 21:59:15.000 055 21280.80 607.58 43209.74 48169.93 2024-02-24 21:59:16.000 055 21280.75 607.54 43209.71 48169.88 2024-02-24 21:59:17.000 055 21280.75 607.52 43209.65 48169.83 2024-02-24 21:59:18.000 055 21280.82 607.50 43209.69 48169.79 2024-02-24 21:59:19.000 055 21280.81 607.53 43209.71 48169.75 2024-02-24 21:59:20.000 055 21280.79 607.53 43209.76 48169.74 2024-02-24 21:59:21.000 055 21280.71 607.54 43209.69 48169.86 2024-02-24 21:59:22.000 055 21280.76 607.57 43209.66 48169.90 2024-02-24 21:59:23.000 055 21280.75 607.59 43209.70 48169.90 2024-02-24 21:59:24.000 055 21280.77 607.54 43209.77 48169.84 2024-02-24 21:59:25.000 055 21280.71 607.47 43209.73 48169.71 2024-02-24 21:59:26.000 055 21280.76 607.43 43209.72 48169.93 2024-02-24 21:59:27.000 055 21280.81 607.43 43209.76 48169.96 2024-02-24 21:59:28.000 055 21280.84 607.44 43209.84 48169.81 2024-02-24 21:59:29.000 055 21280.81 607.44 43209.90 48170.00 2024-02-24 21:59:30.000 055 21280.78 607.42 43209.85 48170.07 2024-02-24 21:59:31.000 055 21280.80 607.41 43209.85 48169.84 2024-02-24 21:59:32.000 055 21280.82 607.39 43209.91 48170.06 2024-02-24 21:59:33.000 055 21280.80 607.39 43209.95 48169.99 2024-02-24 21:59:34.000 055 21280.73 607.35 43209.96 48170.01 2024-02-24 21:59:35.000 055 21280.73 607.32 43209.92 48170.06 2024-02-24 21:59:36.000 055 21280.76 607.34 43209.93 48169.99 2024-02-24 21:59:37.000 055 21280.74 607.35 43209.96 48169.97 2024-02-24 21:59:38.000 055 21280.73 607.33 43210.01 48170.15 2024-02-24 21:59:39.000 055 21280.75 607.33 43210.03 48170.06 2024-02-24 21:59:40.000 055 21280.70 607.33 43210.01 48169.91 2024-02-24 21:59:41.000 055 21280.68 607.34 43210.00 48170.08 2024-02-24 21:59:42.000 055 21280.71 607.31 43209.99 48170.11 2024-02-24 21:59:43.000 055 21280.71 607.31 43209.99 48169.95 2024-02-24 21:59:44.000 055 21280.67 607.30 43209.98 48170.14 2024-02-24 21:59:45.000 055 21280.63 607.30 43209.99 48169.95 2024-02-24 21:59:46.000 055 21280.60 607.28 43210.01 48170.10 2024-02-24 21:59:47.000 055 21280.67 607.27 43210.04 48170.01 2024-02-24 21:59:48.000 055 21280.68 607.23 43210.08 48170.04 2024-02-24 21:59:49.000 055 21280.70 607.22 43210.11 48170.21 2024-02-24 21:59:50.000 055 21280.67 607.22 43210.11 48169.99 2024-02-24 21:59:51.000 055 21280.67 607.24 43210.16 48170.29 2024-02-24 21:59:52.000 055 21280.63 607.27 43210.13 48170.00 2024-02-24 21:59:53.000 055 21280.64 607.31 43210.14 48170.25 2024-02-24 21:59:54.000 055 21280.64 607.31 43210.11 48169.96 2024-02-24 21:59:55.000 055 21280.63 607.32 43210.10 48170.24 2024-02-24 21:59:56.000 055 21280.59 607.34 43210.10 48170.03 2024-02-24 21:59:57.000 055 21280.58 607.30 43210.12 48170.15 2024-02-24 21:59:58.000 055 21280.59 607.33 43210.10 48169.99 2024-02-24 21:59:59.000 055 21280.58 607.34 43210.12 48170.24 2024-02-24 22:00:00.000 055 21280.54 607.32 43210.11 48170.04 2024-02-24 22:00:01.000 055 21280.55 607.33 43210.13 48169.96 2024-02-24 22:00:02.000 055 21280.53 607.33 43210.13 48170.00 2024-02-24 22:00:03.000 055 21280.55 607.28 43210.14 48170.02 2024-02-24 22:00:04.000 055 21280.53 607.28 43210.14 48170.04 2024-02-24 22:00:05.000 055 21280.52 607.27 43210.19 48170.11 2024-02-24 22:00:06.000 055 21280.51 607.24 43210.18 48170.09 2024-02-24 22:00:07.000 055 21280.50 607.29 43210.17 48170.09 2024-02-24 22:00:08.000 055 21280.47 607.31 43210.19 48170.11 2024-02-24 22:00:09.000 055 21280.46 607.36 43210.14 48170.10 2024-02-24 22:00:10.000 055 21280.46 607.40 43210.16 48170.01 2024-02-24 22:00:11.000 055 21280.43 607.44 43210.11 48170.10 2024-02-24 22:00:12.000 055 21280.41 607.49 43210.07 48170.07 2024-02-24 22:00:13.000 055 21280.40 607.51 43210.09 48170.01 2024-02-24 22:00:14.000 055 21280.39 607.54 43210.03 48169.92 2024-02-24 22:00:15.000 055 21280.36 607.54 43209.99 48169.86 2024-02-24 22:00:16.000 055 21280.34 607.57 43209.98 48169.85 2024-02-24 22:00:17.000 055 21280.33 607.58 43209.96 48169.86 2024-02-24 22:00:18.000 055 21280.36 607.54 43209.97 48169.91 2024-02-24 22:00:19.000 055 21280.38 607.50 43210.01 48169.95 2024-02-24 22:00:20.000 055 21280.38 607.50 43210.06 48170.01 2024-02-24 22:00:21.000 055 21280.35 607.53 43210.11 48170.00 2024-02-24 22:00:22.000 055 21280.36 607.61 43210.09 48169.97 2024-02-24 22:00:23.000 055 21280.36 607.62 43210.07 48169.96 2024-02-24 22:00:24.000 055 21280.35 607.59 43210.12 48169.96 2024-02-24 22:00:25.000 055 21280.37 607.57 43210.14 48169.97 2024-02-24 22:00:26.000 055 21280.35 607.62 43210.12 48169.97 2024-02-24 22:00:27.000 055 21280.33 607.63 43210.08 48169.97 2024-02-24 22:00:28.000 055 21280.28 607.63 43210.09 48169.95 2024-02-24 22:00:29.000 055 21280.26 607.62 43210.12 48169.93 2024-02-24 22:00:30.000 055 21280.22 607.63 43210.12 48169.95 2024-02-24 22:00:31.000 055 21280.25 607.64 43210.11 48169.96 2024-02-24 22:00:32.000 055 21280.22 607.66 43210.07 48169.94 2024-02-24 22:00:33.000 055 21280.23 607.70 43210.08 48169.92 2024-02-24 22:00:34.000 055 21280.24 607.71 43210.09 48169.91 2024-02-24 22:00:35.000 055 21280.24 607.70 43210.10 48169.91 2024-02-24 22:00:36.000 055 21280.19 607.76 43210.04 48169.89 2024-02-24 22:00:37.000 055 21280.14 607.87 43209.99 48169.81 2024-02-24 22:00:38.000 055 21280.06 607.91 43209.94 48169.75 2024-02-24 22:00:39.000 055 21280.08 607.92 43209.92 48169.69 2024-02-24 22:00:40.000 055 21280.03 607.91 43209.91 48169.63 2024-02-24 22:00:41.000 055 21279.99 607.93 43209.88 48169.62 2024-02-24 22:00:42.000 055 21279.96 607.97 43209.83 48169.59 2024-02-24 22:00:43.000 055 21279.88 608.05 43209.80 48169.56 2024-02-24 22:00:44.000 055 21279.86 608.11 43209.76 48169.49 2024-02-24 22:00:45.000 055 21279.82 608.18 43209.69 48169.46 2024-02-24 22:00:46.000 055 21279.84 608.17 43209.69 48169.41 2024-02-24 22:00:47.000 055 21279.81 608.18 43209.67 48169.39 2024-02-24 22:00:48.000 055 21279.80 608.21 43209.63 48169.35 2024-02-24 22:00:49.000 055 21279.79 608.23 43209.62 48169.29 2024-02-24 22:00:50.000 055 21279.81 608.23 43209.58 48169.26 2024-02-24 22:00:51.000 055 21279.82 608.22 43209.55 48169.27 2024-02-24 22:00:52.000 055 21279.79 608.23 43209.53 48169.31 2024-02-24 22:00:53.000 055 21279.81 608.22 43209.57 48169.28 2024-02-24 22:00:54.000 055 21279.82 608.23 43209.57 48169.26 2024-02-24 22:00:55.000 055 21279.82 608.21 43209.55 48169.26 2024-02-24 22:00:56.000 055 21279.84 608.23 43209.56 48169.29 2024-02-24 22:00:57.000 055 21279.85 608.19 43209.58 48169.33 2024-02-24 22:00:58.000 055 21279.87 608.11 43209.62 48169.34 2024-02-24 22:00:59.000 055 21279.88 608.07 43209.68 48169.39 2024-02-24 22:01:00.000 055 21279.90 608.08 43209.72 48169.44 2024-02-24 22:01:01.000 055 21279.90 608.11 43209.72 48169.46 2024-02-24 22:01:02.000 055 21279.92 608.15 43209.71 48169.47 2024-02-24 22:01:03.000 055 21279.88 608.18 43209.71 48169.46 2024-02-24 22:01:04.000 055 21279.86 608.17 43209.72 48169.44 2024-02-24 22:01:05.000 055 21279.90 608.17 43209.73 48169.49 2024-02-24 22:01:06.000 055 21279.93 608.15 43209.74 48169.45 2024-02-24 22:01:07.000 055 21279.93 608.16 43209.72 48169.47 2024-02-24 22:01:08.000 055 21279.92 608.15 43209.74 48169.49 2024-02-24 22:01:09.000 055 21279.93 608.16 43209.75 48169.49 2024-02-24 22:01:10.000 055 21279.94 608.16 43209.78 48169.49 2024-02-24 22:01:11.000 055 21279.95 608.11 43209.78 48169.56 2024-02-24 22:01:12.000 055 21279.95 608.11 43209.78 48169.49 2024-02-24 22:01:13.000 055 21279.96 608.15 43209.84 48169.56 2024-02-24 22:01:14.000 055 21279.91 608.17 43209.85 48169.60 2024-02-24 22:01:15.000 055 21279.90 608.18 43209.85 48169.50 2024-02-24 22:01:16.000 055 21279.88 608.24 43209.85 48169.53 2024-02-24 22:01:17.000 055 21279.83 608.28 43209.81 48169.56 2024-02-24 22:01:18.000 055 21279.81 608.30 43209.82 48169.56 2024-02-24 22:01:19.000 055 21279.82 608.33 43209.79 48169.52 2024-02-24 22:01:20.000 055 21279.83 608.35 43209.78 48169.49 2024-02-24 22:01:21.000 055 21279.79 608.39 43209.77 48169.46 2024-02-24 22:01:22.000 055 21279.80 608.39 43209.76 48169.39 2024-02-24 22:01:23.000 055 21279.78 608.43 43209.77 48169.39 2024-02-24 22:01:24.000 055 21279.72 608.57 43209.73 48169.34 2024-02-24 22:01:25.000 055 21279.69 608.68 43209.63 48169.27 2024-02-24 22:01:26.000 055 21279.69 608.75 43209.55 48169.19 2024-02-24 22:01:27.000 055 21279.68 608.82 43209.47 48169.11 2024-02-24 22:01:28.000 055 21279.69 608.80 43209.43 48169.04 2024-02-24 22:01:29.000 055 21279.67 608.75 43209.39 48169.01 2024-02-24 22:01:30.000 055 21279.67 608.76 43209.35 48169.02 2024-02-24 22:01:31.000 055 21279.67 608.76 43209.33 48169.06 2024-02-24 22:01:32.000 055 21279.66 608.74 43209.34 48169.02 2024-02-24 22:01:33.000 055 21279.61 608.75 43209.34 48169.00 2024-02-24 22:01:34.000 055 21279.61 608.80 43209.32 48168.99 2024-02-24 22:01:35.000 055 21279.60 608.74 43209.32 48168.93 2024-02-24 22:01:36.000 055 21279.65 608.67 43209.37 48169.00 2024-02-24 22:01:37.000 055 21279.65 608.60 43209.38 48168.99 2024-02-24 22:01:38.000 055 21279.64 608.59 43209.42 48169.07 2024-02-24 22:01:39.000 055 21279.61 608.60 43209.46 48169.06 2024-02-24 22:01:40.000 055 21279.62 608.59 43209.49 48169.12 2024-02-24 22:01:41.000 055 21279.64 608.57 43209.47 48169.14 2024-02-24 22:01:42.000 055 21279.66 608.57 43209.51 48169.10 2024-02-24 22:01:43.000 055 21279.68 608.61 43209.47 48169.19 2024-02-24 22:01:44.000 055 21279.69 608.63 43209.52 48169.12 2024-02-24 22:01:45.000 055 21279.66 608.68 43209.47 48169.16 2024-02-24 22:01:46.000 055 21279.62 608.71 43209.45 48169.12 2024-02-24 22:01:47.000 055 21279.60 608.74 43209.47 48169.09 2024-02-24 22:01:48.000 055 21279.61 608.77 43209.43 48169.02 2024-02-24 22:01:49.000 055 21279.58 608.77 43209.41 48169.04 2024-02-24 22:01:50.000 055 21279.61 608.69 43209.43 48169.06 2024-02-24 22:01:51.000 055 21279.61 608.69 43209.42 48169.06 2024-02-24 22:01:52.000 055 21279.63 608.68 43209.44 48169.07 2024-02-24 22:01:53.000 055 21279.59 608.67 43209.49 48169.07 2024-02-24 22:01:54.000 055 21279.58 608.63 43209.45 48169.12 2024-02-24 22:01:55.000 055 21279.59 608.63 43209.45 48169.11 2024-02-24 22:01:56.000 055 21279.62 608.63 43209.45 48169.10 2024-02-24 22:01:57.000 055 21279.60 608.63 43209.48 48169.11 2024-02-24 22:01:58.000 055 21279.59 608.63 43209.48 48169.10 2024-02-24 22:01:59.000 055 21279.59 608.67 43209.45 48169.14 2024-02-24 22:02:00.000 055 21279.58 608.70 43209.43 48169.12 2024-02-24 22:02:01.000 055 21279.59 608.73 43209.44 48169.07 2024-02-24 22:02:02.000 055 21279.58 608.74 43209.41 48169.06 2024-02-24 22:02:03.000 055 21279.59 608.73 43209.40 48169.02 2024-02-24 22:02:04.000 055 21279.59 608.73 43209.40 48169.06 2024-02-24 22:02:05.000 055 21279.59 608.76 43209.40 48169.06 2024-02-24 22:02:06.000 055 21279.57 608.78 43209.43 48169.09 2024-02-24 22:02:07.000 055 21279.57 608.77 43209.39 48169.06 2024-02-24 22:02:08.000 055 21279.57 608.77 43209.38 48169.06 2024-02-24 22:02:09.000 055 21279.56 608.79 43209.41 48169.06 2024-02-24 22:02:10.000 055 21279.61 608.79 43209.43 48169.06 2024-02-24 22:02:11.000 055 21279.62 608.80 43209.42 48169.02 2024-02-24 22:02:12.000 055 21279.57 608.84 43209.42 48169.04 2024-02-24 22:02:13.000 055 21279.60 608.85 43209.38 48169.01 2024-02-24 22:02:14.000 055 21279.62 608.82 43209.39 48169.04 2024-02-24 22:02:15.000 055 21279.61 608.76 43209.41 48169.06 2024-02-24 22:02:16.000 055 21279.65 608.73 43209.42 48169.07 2024-02-24 22:02:17.000 055 21279.65 608.73 43209.43 48169.08 2024-02-24 22:02:18.000 055 21279.64 608.75 43209.44 48169.09 2024-02-24 22:02:19.000 055 21279.65 608.76 43209.44 48169.11 2024-02-24 22:02:20.000 055 21279.68 608.74 43209.45 48169.13 2024-02-24 22:02:21.000 055 21279.67 608.72 43209.46 48169.14 2024-02-24 22:02:22.000 055 21279.66 608.74 43209.45 48169.15 2024-02-24 22:02:23.000 055 21279.67 608.74 43209.48 48169.14 2024-02-24 22:02:24.000 055 21279.71 608.70 43209.49 48169.16 2024-02-24 22:02:25.000 055 21279.68 608.71 43209.51 48169.15 2024-02-24 22:02:26.000 055 21279.70 608.69 43209.50 48169.17 2024-02-24 22:02:27.000 055 21279.67 608.71 43209.46 48169.14 2024-02-24 22:02:28.000 055 21279.70 608.67 43209.48 48169.14 2024-02-24 22:02:29.000 055 21279.70 608.65 43209.46 48169.16 2024-02-24 22:02:30.000 055 21279.70 608.62 43209.51 48169.16 2024-02-24 22:02:31.000 055 21279.70 608.61 43209.53 48169.21 2024-02-24 22:02:32.000 055 21279.70 608.60 43209.53 48169.19 2024-02-24 22:02:33.000 055 21279.72 608.57 43209.58 48169.21 2024-02-24 22:02:34.000 055 21279.72 608.55 43209.57 48169.24 2024-02-24 22:02:35.000 055 21279.71 608.53 43209.57 48169.26 2024-02-24 22:02:36.000 055 21279.70 608.54 43209.63 48169.28 2024-02-24 22:02:37.000 055 21279.68 608.56 43209.65 48169.31 2024-02-24 22:02:38.000 055 21279.73 608.55 43209.64 48169.28 2024-02-24 22:02:39.000 055 21279.76 608.54 43209.66 48169.33 2024-02-24 22:02:40.000 055 21279.76 608.52 43209.68 48169.38 2024-02-24 22:02:41.000 055 21279.77 608.51 43209.70 48169.34 2024-02-24 22:02:42.000 055 21279.80 608.48 43209.69 48169.40 2024-02-24 22:02:43.000 055 21279.78 608.45 43209.73 48169.46 2024-02-24 22:02:44.000 055 21279.77 608.43 43209.76 48169.41 2024-02-24 22:02:45.000 055 21279.78 608.43 43209.78 48169.49 2024-02-24 22:02:46.000 055 21279.77 608.43 43209.80 48169.49 2024-02-24 22:02:47.000 055 21279.75 608.47 43209.80 48169.43 2024-02-24 22:02:48.000 055 21279.73 608.46 43209.78 48169.49 2024-02-24 22:02:49.000 055 21279.74 608.46 43209.79 48169.52 2024-02-24 22:02:50.000 055 21279.75 608.46 43209.82 48169.47 2024-02-24 22:02:51.000 055 21279.74 608.46 43209.79 48169.43 2024-02-24 22:02:52.000 055 21279.72 608.45 43209.80 48169.47 2024-02-24 22:02:53.000 055 21279.70 608.46 43209.80 48169.49 2024-02-24 22:02:54.000 055 21279.70 608.43 43209.80 48169.47 2024-02-24 22:02:55.000 055 21279.69 608.45 43209.79 48169.49 2024-02-24 22:02:56.000 055 21279.67 608.44 43209.80 48169.47 2024-02-24 22:02:57.000 055 21279.64 608.42 43209.82 48169.45 2024-02-24 22:02:58.000 055 21279.67 608.42 43209.81 48169.42 2024-02-24 22:02:59.000 055 21279.69 608.40 43209.77 48169.44 2024-02-24 22:03:00.000 055 21279.65 608.41 43209.78 48169.41 2024-02-24 22:03:01.000 055 21279.63 608.43 43209.81 48169.41 2024-02-24 22:03:02.000 055 21279.69 608.37 43209.80 48169.44 2024-02-24 22:03:03.000 055 21279.78 608.25 43209.84 48169.52 2024-02-24 22:03:04.000 055 21279.90 608.14 43209.95 48169.62 2024-02-24 22:03:05.000 055 21279.95 608.11 43209.99 48169.74 2024-02-24 22:03:06.000 055 21280.00 608.08 43210.04 48169.82 2024-02-24 22:03:07.000 055 21280.01 608.09 43210.10 48169.85 2024-02-24 22:03:08.000 055 21280.04 608.06 43210.12 48169.86 2024-02-24 22:03:09.000 055 21280.05 608.09 43210.10 48169.91 2024-02-24 22:03:10.000 055 21280.05 608.12 43210.13 48169.90 2024-02-24 22:03:11.000 055 21280.03 608.12 43210.11 48169.92 2024-02-24 22:03:12.000 055 21280.02 608.13 43210.12 48169.92 2024-02-24 22:03:13.000 055 21280.00 608.18 43210.13 48169.90 2024-02-24 22:03:14.000 055 21280.00 608.21 43210.11 48169.90 2024-02-24 22:03:15.000 055 21280.03 608.18 43210.11 48169.89 2024-02-24 22:03:16.000 055 21280.02 608.20 43210.11 48169.90 2024-02-24 22:03:17.000 055 21280.02 608.23 43210.13 48169.89 2024-02-24 22:03:18.000 055 21280.00 608.27 43210.10 48169.86 2024-02-24 22:03:19.000 055 21280.00 608.25 43210.09 48169.83 2024-02-24 22:03:20.000 055 21279.98 608.21 43210.13 48169.85 2024-02-24 22:03:21.000 055 21279.95 608.19 43210.07 48169.81 2024-02-24 22:03:22.000 055 21279.93 608.16 43210.06 48169.81 2024-02-24 22:03:23.000 055 21279.94 608.14 43210.04 48169.81 2024-02-24 22:03:24.000 055 21279.93 608.11 43210.02 48169.81 2024-02-24 22:03:25.000 055 21279.91 608.08 43210.03 48169.82 2024-02-24 22:03:26.000 055 21279.94 608.05 43210.06 48169.82 2024-02-24 22:03:27.000 055 21279.94 608.06 43210.04 48169.81 2024-02-24 22:03:28.000 055 21279.95 608.06 43210.01 48169.76 2024-02-24 22:03:29.000 055 21279.98 608.06 43210.03 48169.75 2024-02-24 22:03:30.000 055 21280.00 608.08 43210.02 48169.79 2024-02-24 22:03:31.000 055 21280.01 608.07 43210.03 48169.84 2024-02-24 22:03:32.000 055 21279.98 608.07 43210.04 48169.81 2024-02-24 22:03:33.000 055 21279.95 608.07 43210.06 48169.77 2024-02-24 22:03:34.000 055 21279.97 608.08 43210.01 48169.81 2024-02-24 22:03:35.000 055 21279.96 608.06 43210.01 48169.79 2024-02-24 22:03:36.000 055 21279.97 608.04 43210.03 48169.72 2024-02-24 22:03:37.000 055 21279.96 608.03 43210.00 48169.76 2024-02-24 22:03:38.000 055 21279.92 608.02 43210.00 48169.79 2024-02-24 22:03:39.000 055 21279.96 608.03 43209.99 48169.72 2024-02-24 22:03:40.000 055 21279.94 608.06 43209.96 48169.70 2024-02-24 22:03:41.000 055 21279.93 608.04 43209.97 48169.75 2024-02-24 22:03:42.000 055 21279.92 608.01 43209.97 48169.65 2024-02-24 22:03:43.000 055 21279.95 608.02 43209.96 48169.75 2024-02-24 22:03:44.000 055 21279.95 608.00 43209.94 48169.69 2024-02-24 22:03:45.000 055 21279.94 607.98 43209.92 48169.72 2024-02-24 22:03:46.000 055 21279.95 607.96 43209.95 48169.69 2024-02-24 22:03:47.000 055 21279.98 607.95 43209.96 48169.72 2024-02-24 22:03:48.000 055 21279.97 607.95 43209.95 48169.72 2024-02-24 22:03:49.000 055 21280.01 607.92 43209.96 48169.71 2024-02-24 22:03:50.000 055 21280.03 607.94 43209.98 48169.78 2024-02-24 22:03:51.000 055 21280.05 607.93 43209.98 48169.71 2024-02-24 22:03:52.000 055 21280.05 607.92 43209.99 48169.78 2024-02-24 22:03:53.000 055 21280.07 607.89 43210.00 48169.78 2024-02-24 22:03:54.000 055 21280.06 607.88 43210.03 48169.76 2024-02-24 22:03:55.000 055 21280.07 607.88 43210.00 48169.71 2024-02-24 22:03:56.000 055 21280.04 607.90 43209.97 48169.70 2024-02-24 22:03:57.000 055 21280.00 607.94 43209.94 48169.72 2024-02-24 22:03:58.000 055 21279.93 607.99 43209.89 48169.66 2024-02-24 22:03:59.000 055 21279.89 608.00 43209.89 48169.63 2024-02-24 22:04:00.000 055 21279.87 608.01 43209.89 48169.56 2024-02-24 22:04:01.000 055 21279.84 608.00 43209.85 48169.56 2024-02-24 22:04:02.000 055 21279.83 608.01 43209.79 48169.52 2024-02-24 22:04:03.000 055 21279.83 608.00 43209.75 48169.49 2024-02-24 22:04:04.000 055 21279.77 608.02 43209.72 48169.46 2024-02-24 22:04:05.000 055 21279.74 608.06 43209.71 48169.40 2024-02-24 22:04:06.000 055 21279.76 608.06 43209.70 48169.38 2024-02-24 22:04:07.000 055 21279.77 608.07 43209.61 48169.32 2024-02-24 22:04:08.000 055 21279.76 608.07 43209.62 48169.33 2024-02-24 22:04:09.000 055 21279.77 608.07 43209.61 48169.28 2024-02-24 22:04:10.000 055 21279.79 608.03 43209.60 48169.32 2024-02-24 22:04:11.000 055 21279.82 608.02 43209.54 48169.31 2024-02-24 22:04:12.000 055 21279.79 608.02 43209.58 48169.33 2024-02-24 22:04:13.000 055 21279.77 608.01 43209.60 48169.32 2024-02-24 22:04:14.000 055 21279.82 608.02 43209.60 48169.35 2024-02-24 22:04:15.000 055 21279.83 607.98 43209.61 48169.36 2024-02-24 22:04:16.000 055 21279.87 607.94 43209.63 48169.40 2024-02-24 22:04:17.000 055 21279.88 607.89 43209.64 48169.45 2024-02-24 22:04:18.000 055 21279.91 607.88 43209.69 48169.44 2024-02-24 22:04:19.000 055 21279.93 607.90 43209.70 48169.49 2024-02-24 22:04:20.000 055 21279.93 607.93 43209.69 48169.49 2024-02-24 22:04:21.000 055 21279.93 607.92 43209.71 48169.53 2024-02-24 22:04:22.000 055 21279.93 607.91 43209.68 48169.49 2024-02-24 22:04:23.000 055 21279.94 607.89 43209.68 48169.49 2024-02-24 22:04:24.000 055 21279.97 607.92 43209.68 48169.52 2024-02-24 22:04:25.000 055 21280.00 607.88 43209.70 48169.50 2024-02-24 22:04:26.000 055 21280.02 607.87 43209.69 48169.54 2024-02-24 22:04:27.000 055 21280.06 607.87 43209.71 48169.56 2024-02-24 22:04:28.000 055 21280.09 607.86 43209.75 48169.56 2024-02-24 22:04:29.000 055 21280.09 607.89 43209.74 48169.64 2024-02-24 22:04:30.000 055 21280.12 607.89 43209.75 48169.61 2024-02-24 22:04:31.000 055 21280.15 607.90 43209.74 48169.61 2024-02-24 22:04:32.000 055 21280.14 607.89 43209.78 48169.66 2024-02-24 22:04:33.000 055 21280.18 607.91 43209.79 48169.68 2024-02-24 22:04:34.000 055 21280.19 607.93 43209.81 48169.68 2024-02-24 22:04:35.000 055 21280.17 607.95 43209.81 48169.72 2024-02-24 22:04:36.000 055 21280.19 607.96 43209.79 48169.74 2024-02-24 22:04:37.000 055 21280.20 608.01 43209.79 48169.70 2024-02-24 22:04:38.000 055 21280.23 608.02 43209.80 48169.67 2024-02-24 22:04:39.000 055 21280.23 608.04 43209.81 48169.66 2024-02-24 22:04:40.000 055 21280.23 608.04 43209.78 48169.66 2024-02-24 22:04:41.000 055 21280.26 608.07 43209.78 48169.68 2024-02-24 22:04:42.000 055 21280.27 608.09 43209.79 48169.68 2024-02-24 22:04:43.000 055 21280.26 608.10 43209.79 48169.70 2024-02-24 22:04:44.000 055 21280.25 608.13 43209.75 48169.71 2024-02-24 22:04:45.000 055 21280.28 608.13 43209.75 48169.71 2024-02-24 22:04:46.000 055 21280.25 608.17 43209.74 48169.68 2024-02-24 22:04:47.000 055 21280.25 608.20 43209.71 48169.65 2024-02-24 22:04:48.000 055 21280.28 608.16 43209.74 48169.68 2024-02-24 22:04:49.000 055 21280.31 608.15 43209.74 48169.66 2024-02-24 22:04:50.000 055 21280.34 608.15 43209.77 48169.74 2024-02-24 22:04:51.000 055 21280.38 608.15 43209.76 48169.74 2024-02-24 22:04:52.000 055 21280.42 608.15 43209.76 48169.75 2024-02-24 22:04:53.000 055 21280.42 608.17 43209.77 48169.75 2024-02-24 22:04:54.000 055 21280.42 608.19 43209.76 48169.77 2024-02-24 22:04:55.000 055 21280.44 608.19 43209.80 48169.78 2024-02-24 22:04:56.000 055 21280.47 608.19 43209.78 48169.82 2024-02-24 22:04:57.000 055 21280.45 608.21 43209.79 48169.86 2024-02-24 22:04:58.000 055 21280.49 608.19 43209.81 48169.88 2024-02-24 22:04:59.000 055 21280.51 608.18 43209.79 48169.84 2024-02-24 22:05:00.000 055 21280.52 608.16 43209.79 48169.79 2024-02-24 22:05:01.000 055 21280.50 608.17 43209.79 48169.79 2024-02-24 22:05:02.000 055 21280.49 608.19 43209.80 48169.82 2024-02-24 22:05:03.000 055 21280.52 608.20 43209.83 48169.81 2024-02-24 22:05:04.000 055 21280.53 608.24 43209.83 48169.84 2024-02-24 22:05:05.000 055 21280.55 608.21 43209.82 48169.88 2024-02-24 22:05:06.000 055 21280.52 608.25 43209.80 48169.86 2024-02-24 22:05:07.000 055 21280.51 608.27 43209.76 48169.84 2024-02-24 22:05:08.000 055 21280.51 608.27 43209.74 48169.81 2024-02-24 22:05:09.000 055 21280.49 608.28 43209.75 48169.78 2024-02-24 22:05:10.000 055 21280.50 608.27 43209.74 48169.74 2024-02-24 22:05:11.000 055 21280.48 608.31 43209.67 48169.68 2024-02-24 22:05:12.000 055 21280.41 608.35 43209.67 48169.65 2024-02-24 22:05:13.000 055 21280.42 608.38 43209.62 48169.60 2024-02-24 22:05:14.000 055 21280.43 608.38 43209.58 48169.63 2024-02-24 22:05:15.000 055 21280.45 608.39 43209.60 48169.63 2024-02-24 22:05:16.000 055 21280.43 608.40 43209.58 48169.64 2024-02-24 22:05:17.000 055 21280.43 608.41 43209.56 48169.56 2024-02-24 22:05:18.000 055 21280.46 608.41 43209.55 48169.53 2024-02-24 22:05:19.000 055 21280.45 608.42 43209.56 48169.59 2024-02-24 22:05:20.000 055 21280.48 608.37 43209.52 48169.61 2024-02-24 22:05:21.000 055 21280.55 608.31 43209.53 48169.56 2024-02-24 22:05:22.000 055 21280.56 608.29 43209.57 48169.62 2024-02-24 22:05:23.000 055 21280.58 608.28 43209.60 48169.68 2024-02-24 22:05:24.000 055 21280.59 608.27 43209.56 48169.61 2024-02-24 22:05:25.000 055 21280.62 608.21 43209.58 48169.69 2024-02-24 22:05:26.000 055 21280.66 608.18 43209.60 48169.75 2024-02-24 22:05:27.000 055 21280.71 608.13 43209.63 48169.71 2024-02-24 22:05:28.000 055 21280.75 608.11 43209.68 48169.82 2024-02-24 22:05:29.000 055 21280.76 608.13 43209.71 48169.88 2024-02-24 22:05:30.000 055 21280.79 608.13 43209.67 48169.82 2024-02-24 22:05:31.000 055 21280.77 608.11 43209.70 48169.82 2024-02-24 22:05:32.000 055 21280.75 608.14 43209.70 48169.89 2024-02-24 22:05:33.000 055 21280.77 608.13 43209.70 48169.83 2024-02-24 22:05:34.000 055 21280.81 608.12 43209.72 48169.91 2024-02-24 22:05:35.000 055 21280.81 608.09 43209.73 48169.89 2024-02-24 22:05:36.000 055 21280.81 608.12 43209.72 48169.88 2024-02-24 22:05:37.000 055 21280.79 608.13 43209.73 48169.93 2024-02-24 22:05:38.000 055 21280.81 608.15 43209.71 48169.88 2024-02-24 22:05:39.000 055 21280.83 608.12 43209.69 48169.95 2024-02-24 22:05:40.000 055 21280.85 608.12 43209.66 48169.90 2024-02-24 22:05:41.000 055 21280.92 608.15 43209.75 48169.99 2024-02-24 22:05:42.000 055 21280.92 608.09 43209.80 48169.96 2024-02-24 22:05:43.000 055 21280.85 608.02 43209.74 48169.97 2024-02-24 22:05:44.000 055 21280.88 608.01 43209.70 48169.99 2024-02-24 22:05:45.000 055 21280.92 608.07 43209.70 48169.99 2024-02-24 22:05:46.000 055 21280.93 608.07 43209.75 48169.95 2024-02-24 22:05:47.000 055 21280.88 608.06 43209.78 48169.99 2024-02-24 22:05:48.000 055 21280.83 608.04 43209.78 48169.95 2024-02-24 22:05:49.000 055 21280.91 608.07 43209.74 48169.92 2024-02-24 22:05:50.000 055 21280.96 608.09 43209.80 48169.95 2024-02-24 22:05:51.000 055 21280.93 608.08 43209.84 48170.01 2024-02-24 22:05:52.000 055 21280.90 608.03 43209.81 48169.91 2024-02-24 22:05:53.000 055 21280.93 608.06 43209.75 48169.94 2024-02-24 22:05:54.000 055 21280.95 608.06 43209.78 48170.03 2024-02-24 22:05:55.000 055 21280.95 608.10 43209.84 48169.96 2024-02-24 22:05:56.000 055 21280.89 608.07 43209.80 48169.94 2024-02-24 22:05:57.000 055 21280.90 608.06 43209.72 48170.00 2024-02-24 22:05:58.000 055 21280.96 608.08 43209.74 48169.95 2024-02-24 22:05:59.000 055 21280.96 608.10 43209.80 48169.94 2024-02-24 22:06:00.000 055 21280.88 608.06 43209.80 48169.99 2024-02-24 22:06:01.000 055 21280.90 608.00 43209.74 48170.00 2024-02-24 22:06:02.000 055 21280.92 608.01 43209.68 48170.00 2024-02-24 22:06:03.000 055 21280.97 608.03 43209.72 48169.97 2024-02-24 22:06:04.000 055 21280.99 608.00 43209.82 48169.97 2024-02-24 22:06:05.000 055 21280.95 607.93 43209.81 48169.96 2024-02-24 22:06:06.000 055 21280.93 607.93 43209.79 48169.99 2024-02-24 22:06:07.000 055 21280.94 607.94 43209.78 48169.99 2024-02-24 22:06:08.000 055 21280.92 607.93 43209.82 48169.99 2024-02-24 22:06:09.000 055 21280.91 607.91 43209.77 48169.95 2024-02-24 22:06:10.000 055 21280.90 607.90 43209.77 48169.95 2024-02-24 22:06:11.000 055 21280.91 607.92 43209.79 48169.95 2024-02-24 22:06:12.000 055 21280.92 607.91 43209.79 48169.96 2024-02-24 22:06:13.000 055 21280.96 607.88 43209.79 48169.99 2024-02-24 22:06:14.000 055 21280.95 607.90 43209.78 48170.01 2024-02-24 22:06:15.000 055 21280.95 607.90 43209.78 48170.03 2024-02-24 22:06:16.000 055 21280.97 607.93 43209.78 48170.06 2024-02-24 22:06:17.000 055 21280.96 607.93 43209.77 48170.04 2024-02-24 22:06:18.000 055 21280.95 607.95 43209.76 48170.02 2024-02-24 22:06:19.000 055 21280.91 607.99 43209.78 48169.96 2024-02-24 22:06:20.000 055 21280.92 608.00 43209.77 48169.91 2024-02-24 22:06:21.000 055 21280.89 607.99 43209.74 48169.97 2024-02-24 22:06:22.000 055 21280.89 608.01 43209.76 48169.97 2024-02-24 22:06:23.000 055 21280.93 607.99 43209.79 48169.99 2024-02-24 22:06:24.000 055 21280.97 607.97 43209.77 48169.99 2024-02-24 22:06:25.000 055 21281.00 607.93 43209.79 48170.06 2024-02-24 22:06:26.000 055 21281.04 607.91 43209.84 48170.06 2024-02-24 22:06:27.000 055 21281.04 607.91 43209.87 48170.08 2024-02-24 22:06:28.000 055 21281.05 607.91 43209.85 48170.08 2024-02-24 22:06:29.000 055 21281.03 607.86 43209.92 48170.10 2024-02-24 22:06:30.000 055 21281.02 607.85 43209.94 48170.16 2024-02-24 22:06:31.000 055 21281.05 607.83 43209.95 48170.19 2024-02-24 22:06:32.000 055 21281.05 607.78 43209.99 48170.24 2024-02-24 22:06:33.000 055 21281.04 607.77 43210.02 48170.25 2024-02-24 22:06:34.000 055 21281.11 607.74 43210.04 48170.28 2024-02-24 22:06:35.000 055 21281.11 607.75 43210.07 48170.31 2024-02-24 22:06:36.000 055 21281.10 607.75 43210.10 48170.32 2024-02-24 22:06:37.000 055 21281.10 607.77 43210.09 48170.31 2024-02-24 22:06:38.000 055 21281.12 607.79 43210.08 48170.36 2024-02-24 22:06:39.000 055 21281.09 607.82 43210.07 48170.28 2024-02-24 22:06:40.000 055 21281.08 607.83 43210.06 48170.35 2024-02-24 22:06:41.000 055 21281.09 607.82 43210.03 48170.26 2024-02-24 22:06:42.000 055 21281.03 607.85 43210.03 48170.31 2024-02-24 22:06:43.000 055 21281.06 607.84 43210.05 48170.29 2024-02-24 22:06:44.000 055 21281.06 607.81 43210.04 48170.26 2024-02-24 22:06:45.000 055 21281.06 607.80 43210.05 48170.32 2024-02-24 22:06:46.000 055 21281.06 607.80 43210.10 48170.31 2024-02-24 22:06:47.000 055 21281.06 607.82 43210.10 48170.25 2024-02-24 22:06:48.000 055 21281.03 607.85 43210.09 48170.31 2024-02-24 22:06:49.000 055 21281.04 607.88 43210.05 48170.22 2024-02-24 22:06:50.000 055 21281.02 607.88 43210.06 48170.28 2024-02-24 22:06:51.000 055 21281.04 607.91 43210.03 48170.27 2024-02-24 22:06:52.000 055 21281.02 607.93 43210.01 48170.21 2024-02-24 22:06:53.000 055 21280.99 607.93 43210.02 48170.26 2024-02-24 22:06:54.000 055 21280.96 607.97 43210.02 48170.22 2024-02-24 22:06:55.000 055 21280.99 607.96 43210.02 48170.24 2024-02-24 22:06:56.000 055 21281.00 607.96 43210.00 48170.21 2024-02-24 22:06:57.000 055 21281.01 607.98 43210.02 48170.28 2024-02-24 22:06:58.000 055 21281.01 608.01 43210.01 48170.17 2024-02-24 22:06:59.000 055 21280.96 608.04 43209.99 48170.21 2024-02-24 22:07:00.000 055 21280.97 608.09 43209.94 48170.17 2024-02-24 22:07:01.000 055 21280.93 608.11 43209.95 48170.11 2024-02-24 22:07:02.000 055 21280.93 608.11 43209.91 48170.11 2024-02-24 22:07:03.000 055 21280.92 608.12 43209.91 48170.06 2024-02-24 22:07:04.000 055 21280.89 608.12 43209.86 48170.08 2024-02-24 22:07:05.000 055 21280.90 608.12 43209.87 48170.06 2024-02-24 22:07:06.000 055 21280.88 608.15 43209.82 48169.94 2024-02-24 22:07:07.000 055 21280.86 608.16 43209.77 48170.01 2024-02-24 22:07:08.000 055 21280.84 608.21 43209.77 48169.97 2024-02-24 22:07:09.000 055 21280.83 608.20 43209.75 48169.89 2024-02-24 22:07:10.000 055 21280.84 608.20 43209.72 48169.95 2024-02-24 22:07:11.000 055 21280.85 608.21 43209.72 48169.93 2024-02-24 22:07:12.000 055 21280.87 608.21 43209.75 48169.91 2024-02-24 22:07:13.000 055 21280.90 608.21 43209.74 48169.99 2024-02-24 22:07:14.000 055 21280.88 608.19 43209.73 48169.93 2024-02-24 22:07:15.000 055 21280.86 608.23 43209.71 48169.89 2024-02-24 22:07:16.000 055 21280.87 608.26 43209.74 48169.96 2024-02-24 22:07:17.000 055 21280.87 608.28 43209.75 48169.99 2024-02-24 22:07:18.000 055 21280.87 608.28 43209.76 48169.99 2024-02-24 22:07:19.000 055 21280.89 608.30 43209.75 48169.93 2024-02-24 22:07:20.000 055 21280.86 608.30 43209.77 48169.92 2024-02-24 22:07:21.000 055 21280.86 608.32 43209.74 48169.91 2024-02-24 22:07:22.000 055 21280.83 608.36 43209.71 48169.91 2024-02-24 22:07:23.000 055 21280.85 608.38 43209.74 48169.90 2024-02-24 22:07:24.000 055 21280.83 608.41 43209.77 48169.86 2024-02-24 22:07:25.000 055 21280.85 608.42 43209.77 48169.88 2024-02-24 22:07:26.000 055 21280.87 608.44 43209.70 48169.88 2024-02-24 22:07:27.000 055 21280.87 608.45 43209.73 48169.86 2024-02-24 22:07:28.000 055 21280.84 608.45 43209.71 48169.88 2024-02-24 22:07:29.000 055 21280.83 608.47 43209.73 48169.86 2024-02-24 22:07:30.000 055 21280.85 608.52 43209.71 48169.88 2024-02-24 22:07:31.000 055 21280.84 608.52 43209.70 48169.86 2024-02-24 22:07:32.000 055 21280.86 608.55 43209.72 48169.82 2024-02-24 22:07:33.000 055 21280.80 608.57 43209.71 48169.81 2024-02-24 22:07:34.000 055 21280.78 608.59 43209.69 48169.76 2024-02-24 22:07:35.000 055 21280.76 608.62 43209.69 48169.74 2024-02-24 22:07:36.000 055 21280.72 608.62 43209.67 48169.74 2024-02-24 22:07:37.000 055 21280.68 608.63 43209.65 48169.70 2024-02-24 22:07:38.000 055 21280.65 608.68 43209.63 48169.67 2024-02-24 22:07:39.000 055 21280.62 608.70 43209.55 48169.57 2024-02-24 22:07:40.000 055 21280.63 608.71 43209.54 48169.59 2024-02-24 22:07:41.000 055 21280.60 608.74 43209.54 48169.62 2024-02-24 22:07:42.000 055 21280.55 608.76 43209.50 48169.58 2024-02-24 22:07:43.000 055 21280.51 608.75 43209.52 48169.51 2024-02-24 22:07:44.000 055 21280.50 608.76 43209.50 48169.49 2024-02-24 22:07:45.000 055 21280.51 608.74 43209.48 48169.47 2024-02-24 22:07:46.000 055 21280.50 608.73 43209.50 48169.52 2024-02-24 22:07:47.000 055 21280.50 608.73 43209.52 48169.49 2024-02-24 22:07:48.000 055 21280.52 608.72 43209.53 48169.49 2024-02-24 22:07:49.000 055 21280.48 608.75 43209.49 48169.49 2024-02-24 22:07:50.000 055 21280.46 608.77 43209.51 48169.47 2024-02-24 22:07:51.000 055 21280.47 608.78 43209.51 48169.47 2024-02-24 22:07:52.000 055 21280.46 608.79 43209.51 48169.50 2024-02-24 22:07:53.000 055 21280.42 608.81 43209.50 48169.49 2024-02-24 22:07:54.000 055 21280.42 608.81 43209.51 48169.45 2024-02-24 22:07:55.000 055 21280.46 608.82 43209.47 48169.41 2024-02-24 22:07:56.000 055 21280.43 608.81 43209.51 48169.44 2024-02-24 22:07:57.000 055 21280.45 608.79 43209.50 48169.50 2024-02-24 22:07:58.000 055 21280.44 608.81 43209.51 48169.42 2024-02-24 22:07:59.000 055 21280.39 608.86 43209.50 48169.42 2024-02-24 22:08:00.000 055 21280.41 608.85 43209.48 48169.45 2024-02-24 22:08:01.000 055 21280.36 608.81 43209.45 48169.38 2024-02-24 22:08:02.000 055 21280.38 608.80 43209.46 48169.46 2024-02-24 22:08:03.000 055 21280.38 608.81 43209.49 48169.38 2024-02-24 22:08:04.000 055 21280.41 608.83 43209.45 48169.39 2024-02-24 22:08:05.000 055 21280.38 608.85 43209.46 48169.46 2024-02-24 22:08:06.000 055 21280.39 608.86 43209.45 48169.40 2024-02-24 22:08:07.000 055 21280.35 608.87 43209.42 48169.34 2024-02-24 22:08:08.000 055 21280.37 608.92 43209.34 48169.33 2024-02-24 22:08:09.000 055 21280.40 608.94 43209.39 48169.33 2024-02-24 22:08:10.000 055 21280.38 608.92 43209.43 48169.31 2024-02-24 22:08:11.000 055 21280.34 608.88 43209.37 48169.32 2024-02-24 22:08:12.000 055 21280.37 608.86 43209.31 48169.34 2024-02-24 22:08:13.000 055 21280.40 608.89 43209.37 48169.36 2024-02-24 22:08:14.000 055 21280.37 608.91 43209.43 48169.33 2024-02-24 22:08:15.000 055 21280.34 608.90 43209.37 48169.34 2024-02-24 22:08:16.000 055 21280.32 608.92 43209.32 48169.31 2024-02-24 22:08:17.000 055 21280.32 608.93 43209.35 48169.26 2024-02-24 22:08:18.000 055 21280.33 609.03 43209.40 48169.29 2024-02-24 22:08:19.000 055 21280.28 609.04 43209.38 48169.31 2024-02-24 22:08:20.000 055 21280.28 609.04 43209.33 48169.31 2024-02-24 22:08:21.000 055 21280.27 609.11 43209.27 48169.31 2024-02-24 22:08:22.000 055 21280.34 609.11 43209.29 48169.24 2024-02-24 22:08:23.000 055 21280.32 609.09 43209.33 48169.22 2024-02-24 22:08:24.000 055 21280.31 609.06 43209.30 48169.22 2024-02-24 22:08:25.000 055 21280.32 609.05 43209.25 48169.25 2024-02-24 22:08:26.000 055 21280.36 609.07 43209.32 48169.26 2024-02-24 22:08:27.000 055 21280.39 609.13 43209.41 48169.25 2024-02-24 22:08:28.000 055 21280.32 609.14 43209.34 48169.24 2024-02-24 22:08:29.000 055 21280.29 609.13 43209.25 48169.21 2024-02-24 22:08:30.000 055 21280.34 609.14 43209.28 48169.21 2024-02-24 22:08:31.000 055 21280.36 609.13 43209.37 48169.22 2024-02-24 22:08:32.000 055 21280.29 609.12 43209.41 48169.27 2024-02-24 22:08:33.000 055 21280.25 609.10 43209.39 48169.34 2024-02-24 22:08:34.000 055 21280.28 609.08 43209.30 48169.25 2024-02-24 22:08:35.000 055 21280.33 609.13 43209.37 48169.25 2024-02-24 22:08:36.000 055 21280.31 609.11 43209.41 48169.28 2024-02-24 22:08:37.000 055 21280.25 609.09 43209.37 48169.28 2024-02-24 22:08:38.000 055 21280.28 609.09 43209.37 48169.26 2024-02-24 22:08:39.000 055 21280.27 609.13 43209.37 48169.27 2024-02-24 22:08:40.000 055 21280.24 609.18 43209.34 48169.21 2024-02-24 22:08:41.000 055 21280.23 609.21 43209.32 48169.15 2024-02-24 22:08:42.000 055 21280.24 609.21 43209.28 48169.17 2024-02-24 22:08:43.000 055 21280.21 609.24 43209.24 48169.12 2024-02-24 22:08:44.000 055 21280.15 609.24 43209.23 48169.09 2024-02-24 22:08:45.000 055 21280.15 609.20 43209.20 48169.06 2024-02-24 22:08:46.000 055 21280.12 609.17 43209.19 48169.07 2024-02-24 22:08:47.000 055 21280.11 609.20 43209.19 48169.02 2024-02-24 22:08:48.000 055 21280.12 609.18 43209.18 48169.07 2024-02-24 22:08:49.000 055 21280.14 609.21 43209.20 48169.01 2024-02-24 22:08:50.000 055 21280.10 609.30 43209.16 48169.02 2024-02-24 22:08:51.000 055 21280.06 609.34 43209.09 48168.92 2024-02-24 22:08:52.000 055 21280.02 609.37 43209.04 48168.89 2024-02-24 22:08:53.000 055 21280.00 609.37 43209.01 48168.81 2024-02-24 22:08:54.000 055 21279.97 609.40 43208.96 48168.78 2024-02-24 22:08:55.000 055 21279.95 609.40 43208.92 48168.76 2024-02-24 22:08:56.000 055 21279.95 609.39 43208.88 48168.71 2024-02-24 22:08:57.000 055 21279.95 609.37 43208.89 48168.70 2024-02-24 22:08:58.000 055 21279.95 609.36 43208.92 48168.74 2024-02-24 22:08:59.000 055 21279.95 609.37 43208.92 48168.69 2024-02-24 22:09:00.000 055 21279.98 609.35 43208.90 48168.77 2024-02-24 22:09:01.000 055 21280.05 609.27 43208.92 48168.74 2024-02-24 22:09:02.000 055 21280.09 609.22 43208.99 48168.89 2024-02-24 22:09:03.000 055 21280.15 609.15 43209.02 48168.84 2024-02-24 22:09:04.000 055 21280.18 609.11 43209.09 48168.99 2024-02-24 22:09:05.000 055 21280.18 609.09 43209.12 48169.08 2024-02-24 22:09:06.000 055 21280.20 609.11 43209.18 48169.08 2024-02-24 22:09:07.000 055 21280.23 609.10 43209.21 48169.04 2024-02-24 22:09:08.000 055 21280.25 609.10 43209.20 48169.08 2024-02-24 22:09:09.000 055 21280.25 609.11 43209.25 48169.14 2024-02-24 22:09:10.000 055 21280.24 609.10 43209.25 48169.21 2024-02-24 22:09:11.000 055 21280.24 609.10 43209.29 48169.24 2024-02-24 22:09:12.000 055 21280.26 609.09 43209.30 48169.24 2024-02-24 22:09:13.000 055 21280.28 609.06 43209.29 48169.19 2024-02-24 22:09:14.000 055 21280.30 609.06 43209.34 48169.21 2024-02-24 22:09:15.000 055 21280.29 609.06 43209.35 48169.22 2024-02-24 22:09:16.000 055 21280.27 609.06 43209.34 48169.24 2024-02-24 22:09:17.000 055 21280.25 609.05 43209.33 48169.24 2024-02-24 22:09:18.000 055 21280.27 609.04 43209.35 48169.24 2024-02-24 22:09:19.000 055 21280.27 609.06 43209.39 48169.25 2024-02-24 22:09:20.000 055 21280.29 609.08 43209.38 48169.29 2024-02-24 22:09:21.000 055 21280.27 609.12 43209.38 48169.36 2024-02-24 22:09:22.000 055 21280.26 609.11 43209.37 48169.34 2024-02-24 22:09:23.000 055 21280.28 609.13 43209.39 48169.31 2024-02-24 22:09:24.000 055 21280.29 609.14 43209.39 48169.31 2024-02-24 22:09:25.000 055 21280.32 609.13 43209.41 48169.28 2024-02-24 22:09:26.000 055 21280.33 609.15 43209.41 48169.39 2024-02-24 22:09:27.000 055 21280.31 609.13 43209.41 48169.38 2024-02-24 22:09:28.000 055 21280.28 609.14 43209.40 48169.34 2024-02-24 22:09:29.000 055 21280.27 609.13 43209.44 48169.31 2024-02-24 22:09:30.000 055 21280.31 609.15 43209.45 48169.34 2024-02-24 22:09:31.000 055 21280.31 609.22 43209.49 48169.41 2024-02-24 22:09:32.000 055 21280.32 609.25 43209.47 48169.41 2024-02-24 22:09:33.000 055 21280.30 609.27 43209.39 48169.38 2024-02-24 22:09:34.000 055 21280.28 609.27 43209.42 48169.36 2024-02-24 22:09:35.000 055 21280.33 609.27 43209.43 48169.38 2024-02-24 22:09:36.000 055 21280.40 609.25 43209.43 48169.39 2024-02-24 22:09:37.000 055 21280.42 609.24 43209.43 48169.43 2024-02-24 22:09:38.000 055 21280.44 609.24 43209.48 48169.45 2024-02-24 22:09:39.000 055 21280.48 609.23 43209.46 48169.49 2024-02-24 22:09:40.000 055 21280.46 609.23 43209.48 48169.52 2024-02-24 22:09:41.000 055 21280.49 609.21 43209.54 48169.51 2024-02-24 22:09:42.000 055 21280.52 609.22 43209.56 48169.51 2024-02-24 22:09:43.000 055 21280.53 609.23 43209.54 48169.51 2024-02-24 22:09:44.000 055 21280.55 609.27 43209.54 48169.58 2024-02-24 22:09:45.000 055 21280.55 609.32 43209.54 48169.62 2024-02-24 22:09:46.000 055 21280.52 609.34 43209.49 48169.52 2024-02-24 22:09:47.000 055 21280.51 609.38 43209.51 48169.49 2024-02-24 22:09:48.000 055 21280.52 609.41 43209.52 48169.60 2024-02-24 22:09:49.000 055 21280.58 609.38 43209.53 48169.58 2024-02-24 22:09:50.000 055 21280.60 609.35 43209.49 48169.50 2024-02-24 22:09:51.000 055 21280.64 609.27 43209.55 48169.59 2024-02-24 22:09:52.000 055 21280.63 609.28 43209.58 48169.67 2024-02-24 22:09:53.000 055 21280.61 609.33 43209.61 48169.58 2024-02-24 22:09:54.000 055 21280.58 609.35 43209.64 48169.72 2024-02-24 22:09:55.000 055 21280.58 609.35 43209.63 48169.60 2024-02-24 22:09:56.000 055 21280.58 609.34 43209.65 48169.66 2024-02-24 22:09:57.000 055 21280.54 609.38 43209.65 48169.65 2024-02-24 22:09:58.000 055 21280.51 609.39 43209.67 48169.62 2024-02-24 22:09:59.000 055 21280.52 609.42 43209.68 48169.69 2024-02-24 22:10:00.000 055 21280.51 609.46 43209.66 48169.57 2024-02-24 22:10:01.000 055 21280.52 609.48 43209.67 48169.66 2024-02-24 22:10:02.000 055 21280.50 609.49 43209.66 48169.64 2024-02-24 22:10:03.000 055 21280.46 609.53 43209.63 48169.54 2024-02-24 22:10:04.000 055 21280.49 609.56 43209.64 48169.52 2024-02-24 22:10:05.000 055 21280.50 609.57 43209.64 48169.56 2024-02-24 22:10:06.000 055 21280.48 609.62 43209.63 48169.54 2024-02-24 22:10:07.000 055 21280.44 609.67 43209.58 48169.50 2024-02-24 22:10:08.000 055 21280.44 609.71 43209.54 48169.49 2024-02-24 22:10:09.000 055 21280.43 609.76 43209.51 48169.49 2024-02-24 22:10:10.000 055 21280.41 609.80 43209.53 48169.47 2024-02-24 22:10:11.000 055 21280.40 609.82 43209.48 48169.45 2024-02-24 22:10:12.000 055 21280.40 609.86 43209.46 48169.42 2024-02-24 22:10:13.000 055 21280.36 609.88 43209.45 48169.40 2024-02-24 22:10:14.000 055 21280.34 609.87 43209.44 48169.36 2024-02-24 22:10:15.000 055 21280.36 609.89 43209.42 48169.38 2024-02-24 22:10:16.000 055 21280.36 609.89 43209.46 48169.35 2024-02-24 22:10:17.000 055 21280.36 609.93 43209.41 48169.33 2024-02-24 22:10:18.000 055 21280.33 609.96 43209.40 48169.32 2024-02-24 22:10:19.000 055 21280.33 609.95 43209.43 48169.33 2024-02-24 22:10:20.000 055 21280.33 609.97 43209.41 48169.32 2024-02-24 22:10:21.000 055 21280.32 609.97 43209.41 48169.34 2024-02-24 22:10:22.000 055 21280.31 609.96 43209.38 48169.34 2024-02-24 22:10:23.000 055 21280.31 610.01 43209.39 48169.29 2024-02-24 22:10:24.000 055 21280.29 610.02 43209.38 48169.28 2024-02-24 22:10:25.000 055 21280.32 610.05 43209.38 48169.31 2024-02-24 22:10:26.000 055 21280.31 610.08 43209.35 48169.28 2024-02-24 22:10:27.000 055 21280.27 610.06 43209.37 48169.29 2024-02-24 22:10:28.000 055 21280.28 610.04 43209.35 48169.29 2024-02-24 22:10:29.000 055 21280.29 610.07 43209.36 48169.27 2024-02-24 22:10:30.000 055 21280.30 610.08 43209.38 48169.24 2024-02-24 22:10:31.000 055 21280.30 610.10 43209.32 48169.26 2024-02-24 22:10:32.000 055 21280.32 610.11 43209.30 48169.27 2024-02-24 22:10:33.000 055 21280.35 610.07 43209.32 48169.29 2024-02-24 22:10:34.000 055 21280.36 610.10 43209.35 48169.29 2024-02-24 22:10:35.000 055 21280.35 610.08 43209.34 48169.29 2024-02-24 22:10:36.000 055 21280.31 610.11 43209.31 48169.32 2024-02-24 22:10:37.000 055 21280.30 610.10 43209.31 48169.27 2024-02-24 22:10:38.000 055 21280.32 610.10 43209.22 48169.27 2024-02-24 22:10:39.000 055 21280.34 610.17 43209.24 48169.21 2024-02-24 22:10:40.000 055 21280.30 610.17 43209.30 48169.20 2024-02-24 22:10:41.000 055 21280.27 610.15 43209.30 48169.20 2024-02-24 22:10:42.000 055 21280.26 610.14 43209.27 48169.21 2024-02-24 22:10:43.000 055 21280.28 610.15 43209.19 48169.16 2024-02-24 22:10:44.000 055 21280.32 610.18 43209.24 48169.19 2024-02-24 22:10:45.000 055 21280.32 610.21 43209.27 48169.15 2024-02-24 22:10:46.000 055 21280.32 610.19 43209.26 48169.21 2024-02-24 22:10:47.000 055 21280.31 610.17 43209.17 48169.20 2024-02-24 22:10:48.000 055 21280.38 610.16 43209.16 48169.17 2024-02-24 22:10:49.000 055 21280.38 610.19 43209.24 48169.25 2024-02-24 22:10:50.000 055 21280.36 610.16 43209.31 48169.24 2024-02-24 22:10:51.000 055 21280.34 610.15 43209.27 48169.20 2024-02-24 22:10:52.000 055 21280.35 610.16 43209.22 48169.28 2024-02-24 22:10:53.000 055 21280.40 610.19 43209.23 48169.28 2024-02-24 22:10:54.000 055 21280.44 610.20 43209.34 48169.27 2024-02-24 22:10:55.000 055 21280.40 610.20 43209.34 48169.28 2024-02-24 22:10:56.000 055 21280.37 610.19 43209.28 48169.31 2024-02-24 22:10:57.000 055 21280.39 610.21 43209.31 48169.29 2024-02-24 22:10:58.000 055 21280.40 610.24 43209.36 48169.25 2024-02-24 22:10:59.000 055 21280.38 610.27 43209.36 48169.31 2024-02-24 22:11:00.000 055 21280.35 610.24 43209.33 48169.28 2024-02-24 22:11:01.000 055 21280.38 610.27 43209.28 48169.31 2024-02-24 22:11:02.000 055 21280.40 610.26 43209.29 48169.27 2024-02-24 22:11:03.000 055 21280.40 610.30 43209.37 48169.34 2024-02-24 22:11:04.000 055 21280.34 610.31 43209.39 48169.27 2024-02-24 22:11:05.000 055 21280.34 610.32 43209.30 48169.33 2024-02-24 22:11:06.000 055 21280.38 610.38 43209.23 48169.25 2024-02-24 22:11:07.000 055 21280.35 610.40 43209.29 48169.24 2024-02-24 22:11:08.000 055 21280.39 610.40 43209.26 48169.29 2024-02-24 22:11:09.000 055 21280.38 610.39 43209.28 48169.22 2024-02-24 22:11:10.000 055 21280.41 610.40 43209.31 48169.28 2024-02-24 22:11:11.000 055 21280.41 610.46 43209.29 48169.32 2024-02-24 22:11:12.000 055 21280.42 610.44 43209.30 48169.24 2024-02-24 22:11:13.000 055 21280.46 610.40 43209.30 48169.31 2024-02-24 22:11:14.000 055 21280.47 610.39 43209.31 48169.35 2024-02-24 22:11:15.000 055 21280.46 610.38 43209.33 48169.27 2024-02-24 22:11:16.000 055 21280.45 610.40 43209.34 48169.32 2024-02-24 22:11:17.000 055 21280.44 610.39 43209.33 48169.38 2024-02-24 22:11:18.000 055 21280.42 610.34 43209.39 48169.38 2024-02-24 22:11:19.000 055 21280.40 610.29 43209.44 48169.41 2024-02-24 22:11:20.000 055 21280.38 610.29 43209.48 48169.38 2024-02-24 22:11:21.000 055 21280.39 610.32 43209.48 48169.39 2024-02-24 22:11:22.000 055 21280.41 610.34 43209.49 48169.43 2024-02-24 22:11:23.000 055 21280.44 610.39 43209.49 48169.43 2024-02-24 22:11:24.000 055 21280.42 610.41 43209.49 48169.45 2024-02-24 22:11:25.000 055 21280.41 610.44 43209.49 48169.46 2024-02-24 22:11:26.000 055 21280.46 610.51 43209.48 48169.47 2024-02-24 22:11:27.000 055 21280.46 610.58 43209.41 48169.43 2024-02-24 22:11:28.000 055 21280.46 610.63 43209.42 48169.35 2024-02-24 22:11:29.000 055 21280.47 610.66 43209.41 48169.39 2024-02-24 22:11:30.000 055 21280.47 610.69 43209.34 48169.38 2024-02-24 22:11:31.000 055 21280.46 610.67 43209.37 48169.36 2024-02-24 22:11:32.000 055 21280.46 610.68 43209.39 48169.34 2024-02-24 22:11:33.000 055 21280.52 610.71 43209.35 48169.35 2024-02-24 22:11:34.000 055 21280.48 610.73 43209.32 48169.36 2024-02-24 22:11:35.000 055 21280.48 610.74 43209.34 48169.36 2024-02-24 22:11:36.000 055 21280.50 610.74 43209.34 48169.36 2024-02-24 22:11:37.000 055 21280.47 610.73 43209.34 48169.32 2024-02-24 22:11:38.000 055 21280.42 610.75 43209.33 48169.29 2024-02-24 22:11:39.000 055 21280.42 610.76 43209.35 48169.28 2024-02-24 22:11:40.000 055 21280.40 610.78 43209.35 48169.27 2024-02-24 22:11:41.000 055 21280.41 610.75 43209.33 48169.27 2024-02-24 22:11:42.000 055 21280.38 610.82 43209.27 48169.24 2024-02-24 22:11:43.000 055 21280.39 610.81 43209.25 48169.22 2024-02-24 22:11:44.000 055 21280.34 610.80 43209.22 48169.21 2024-02-24 22:11:45.000 055 21280.31 610.81 43209.18 48169.19 2024-02-24 22:11:46.000 055 21280.30 610.79 43209.18 48169.20 2024-02-24 22:11:47.000 055 21280.30 610.82 43209.15 48169.19 2024-02-24 22:11:48.000 055 21280.32 610.82 43209.16 48169.19 2024-02-24 22:11:49.000 055 21280.31 610.81 43209.17 48169.20 2024-02-24 22:11:50.000 055 21280.28 610.85 43209.13 48169.18 2024-02-24 22:11:51.000 055 21280.27 610.81 43209.16 48169.17 2024-02-24 22:11:52.000 055 21280.27 610.82 43209.13 48169.12 2024-02-24 22:11:53.000 055 21280.27 610.81 43209.14 48169.15 2024-02-24 22:11:54.000 055 21280.27 610.79 43209.15 48169.16 2024-02-24 22:11:55.000 055 21280.29 610.79 43209.16 48169.16 2024-02-24 22:11:56.000 055 21280.27 610.82 43209.14 48169.18 2024-02-24 22:11:57.000 055 21280.28 610.82 43209.14 48169.22 2024-02-24 22:11:58.000 055 21280.24 610.84 43209.17 48169.20 2024-02-24 22:11:59.000 055 21280.20 610.89 43209.17 48169.16 2024-02-24 22:12:00.000 055 21280.19 610.90 43209.15 48169.14 2024-02-24 22:12:01.000 055 21280.22 610.92 43209.11 48169.10 2024-02-24 22:12:02.000 055 21280.23 610.92 43209.12 48169.08 2024-02-24 22:12:03.000 055 21280.22 610.95 43209.09 48169.06 2024-02-24 22:12:04.000 055 21280.20 610.96 43209.08 48169.06 2024-02-24 22:12:05.000 055 21280.21 610.98 43209.04 48169.04 2024-02-24 22:12:06.000 055 21280.21 610.97 43209.07 48169.03 2024-02-24 22:12:07.000 055 21280.18 610.99 43209.05 48169.02 2024-02-24 22:12:08.000 055 21280.17 611.00 43209.07 48169.00 2024-02-24 22:12:09.000 055 21280.18 611.01 43209.04 48169.02 2024-02-24 22:12:10.000 055 21280.18 611.05 43209.04 48169.00 2024-02-24 22:12:11.000 055 21280.19 611.06 43209.03 48169.02 2024-02-24 22:12:12.000 055 21280.21 611.06 43209.03 48169.00 2024-02-24 22:12:13.000 055 21280.19 611.07 43209.03 48168.99 2024-02-24 22:12:14.000 055 21280.17 611.09 43209.02 48169.04 2024-02-24 22:12:15.000 055 21280.14 611.07 43209.02 48169.07 2024-02-24 22:12:16.000 055 21280.15 611.06 43209.07 48169.02 2024-02-24 22:12:17.000 055 21280.17 611.05 43209.05 48168.99 2024-02-24 22:12:18.000 055 21280.17 611.08 43209.04 48168.99 2024-02-24 22:12:19.000 055 21280.14 611.06 43209.06 48168.99 2024-02-24 22:12:20.000 055 21280.16 611.06 43209.08 48169.03 2024-02-24 22:12:21.000 055 21280.17 611.08 43209.07 48169.04 2024-02-24 22:12:22.000 055 21280.16 611.09 43209.10 48169.04 2024-02-24 22:12:23.000 055 21280.17 611.09 43209.06 48169.06 2024-02-24 22:12:24.000 055 21280.22 611.07 43209.08 48169.06 2024-02-24 22:12:25.000 055 21280.21 611.10 43209.09 48169.06 2024-02-24 22:12:26.000 055 21280.20 611.09 43209.08 48169.10 2024-02-24 22:12:27.000 055 21280.20 611.10 43209.11 48169.12 2024-02-24 22:12:28.000 055 21280.21 611.08 43209.08 48169.14 2024-02-24 22:12:29.000 055 21280.23 611.10 43209.12 48169.10 2024-02-24 22:12:30.000 055 21280.22 611.10 43209.12 48169.12 2024-02-24 22:12:31.000 055 21280.19 611.10 43209.14 48169.16 2024-02-24 22:12:32.000 055 21280.19 611.14 43209.16 48169.12 2024-02-24 22:12:33.000 055 21280.19 611.13 43209.17 48169.13 2024-02-24 22:12:34.000 055 21280.19 611.12 43209.20 48169.16 2024-02-24 22:12:35.000 055 21280.20 611.12 43209.19 48169.16 2024-02-24 22:12:36.000 055 21280.20 611.10 43209.20 48169.15 2024-02-24 22:12:37.000 055 21280.16 611.13 43209.22 48169.15 2024-02-24 22:12:38.000 055 21280.17 611.13 43209.20 48169.14 2024-02-24 22:12:39.000 055 21280.18 611.11 43209.20 48169.14 2024-02-24 22:12:40.000 055 21280.17 611.11 43209.20 48169.12 2024-02-24 22:12:41.000 055 21280.16 611.09 43209.21 48169.11 2024-02-24 22:12:42.000 055 21280.20 611.08 43209.24 48169.12 2024-02-24 22:12:43.000 055 21280.19 611.09 43209.22 48169.17 2024-02-24 22:12:44.000 055 21280.20 611.07 43209.24 48169.18 2024-02-24 22:12:45.000 055 21280.20 611.05 43209.24 48169.19 2024-02-24 22:12:46.000 055 21280.18 611.10 43209.25 48169.19 2024-02-24 22:12:47.000 055 21280.20 611.11 43209.25 48169.20 2024-02-24 22:12:48.000 055 21280.18 611.12 43209.23 48169.20 2024-02-24 22:12:49.000 055 21280.15 611.13 43209.24 48169.16 2024-02-24 22:12:50.000 055 21280.16 611.15 43209.23 48169.17 2024-02-24 22:12:51.000 055 21280.15 611.15 43209.24 48169.17 2024-02-24 22:12:52.000 055 21280.15 611.14 43209.28 48169.19 2024-02-24 22:12:53.000 055 21280.12 611.16 43209.28 48169.17 2024-02-24 22:12:54.000 055 21280.11 611.15 43209.25 48169.15 2024-02-24 22:12:55.000 055 21280.08 611.18 43209.20 48169.11 2024-02-24 22:12:56.000 055 21280.06 611.22 43209.18 48169.08 2024-02-24 22:12:57.000 055 21280.02 611.22 43209.16 48169.08 2024-02-24 22:12:58.000 055 21280.06 611.22 43209.15 48169.07 2024-02-24 22:12:59.000 055 21280.04 611.22 43209.16 48169.08 2024-02-24 22:13:00.000 055 21280.02 611.22 43209.15 48169.08 2024-02-24 22:13:01.000 055 21280.04 611.18 43209.17 48169.09 2024-02-24 22:13:02.000 055 21280.04 611.15 43209.19 48169.09 2024-02-24 22:13:03.000 055 21280.06 611.14 43209.20 48169.12 2024-02-24 22:13:04.000 055 21280.09 611.14 43209.18 48169.14 2024-02-24 22:13:05.000 055 21280.09 611.15 43209.19 48169.17 2024-02-24 22:13:06.000 055 21280.08 611.17 43209.17 48169.17 2024-02-24 22:13:07.000 055 21280.06 611.18 43209.17 48169.16 2024-02-24 22:13:08.000 055 21280.09 611.17 43209.18 48169.16 2024-02-24 22:13:09.000 055 21280.14 611.17 43209.21 48169.16 2024-02-24 22:13:10.000 055 21280.16 611.17 43209.29 48169.16 2024-02-24 22:13:11.000 055 21280.07 611.18 43209.28 48169.17 2024-02-24 22:13:12.000 055 21280.05 611.21 43209.24 48169.16 2024-02-24 22:13:13.000 055 21280.10 611.23 43209.23 48169.13 2024-02-24 22:13:14.000 055 21280.11 611.28 43209.28 48169.15 2024-02-24 22:13:15.000 055 21280.08 611.29 43209.24 48169.11 2024-02-24 22:13:16.000 055 21280.08 611.24 43209.23 48169.12 2024-02-24 22:13:17.000 055 21280.07 611.27 43209.14 48169.12 2024-02-24 22:13:18.000 055 21280.09 611.28 43209.15 48169.12 2024-02-24 22:13:19.000 055 21280.12 611.28 43209.25 48169.12 2024-02-24 22:13:20.000 055 21280.09 611.27 43209.22 48169.13 2024-02-24 22:13:21.000 055 21280.08 611.27 43209.16 48169.13 2024-02-24 22:13:22.000 055 21280.09 611.28 43209.16 48169.11 2024-02-24 22:13:23.000 055 21280.08 611.34 43209.20 48169.11 2024-02-24 22:13:24.000 055 21280.05 611.36 43209.27 48169.12 2024-02-24 22:13:25.000 055 21279.97 611.35 43209.20 48169.11 2024-02-24 22:13:26.000 055 21279.96 611.37 43209.14 48169.07 2024-02-24 22:13:27.000 055 21279.98 611.46 43209.15 48169.01 2024-02-24 22:13:28.000 055 21279.94 611.46 43209.17 48168.96 2024-02-24 22:13:29.000 055 21279.89 611.46 43209.10 48168.95 2024-02-24 22:13:30.000 055 21279.88 611.46 43209.02 48168.93 2024-02-24 22:13:31.000 055 21279.90 611.46 43209.02 48168.92 2024-02-24 22:13:32.000 055 21279.92 611.47 43209.08 48168.89 2024-02-24 22:13:33.000 055 21279.93 611.44 43209.09 48168.89 2024-02-24 22:13:34.000 055 21279.91 611.45 43209.03 48168.90 2024-02-24 22:13:35.000 055 21279.90 611.46 43208.95 48168.89 2024-02-24 22:13:36.000 055 21279.93 611.48 43208.97 48168.90 2024-02-24 22:13:37.000 055 21279.93 611.52 43208.98 48168.88 2024-02-24 22:13:38.000 055 21279.91 611.55 43208.97 48168.86 2024-02-24 22:13:39.000 055 21279.93 611.52 43208.95 48168.86 2024-02-24 22:13:40.000 055 21279.93 611.57 43208.94 48168.85 2024-02-24 22:13:41.000 055 21279.96 611.57 43208.95 48168.88 2024-02-24 22:13:42.000 055 21279.94 611.55 43208.94 48168.89 2024-02-24 22:13:43.000 055 21279.99 611.53 43208.96 48168.92 2024-02-24 22:13:44.000 055 21279.99 611.58 43208.97 48168.86 2024-02-24 22:13:45.000 055 21280.00 611.61 43208.95 48168.81 2024-02-24 22:13:46.000 055 21279.98 611.63 43208.97 48168.91 2024-02-24 22:13:47.000 055 21280.01 611.60 43208.97 48168.82 2024-02-24 22:13:48.000 055 21280.03 611.56 43208.99 48168.89 2024-02-24 22:13:49.000 055 21280.00 611.55 43208.99 48168.91 2024-02-24 22:13:50.000 055 21280.04 611.54 43209.01 48168.94 2024-02-24 22:13:51.000 055 21280.03 611.55 43209.02 48169.00 2024-02-24 22:13:52.000 055 21280.07 611.53 43209.03 48169.06 2024-02-24 22:13:53.000 055 21280.09 611.52 43209.07 48169.06 2024-02-24 22:13:54.000 055 21280.07 611.52 43209.07 48169.00 2024-02-24 22:13:55.000 055 21280.11 611.50 43209.07 48168.92 2024-02-24 22:13:56.000 055 21280.14 611.46 43209.15 48169.02 2024-02-24 22:13:57.000 055 21280.17 611.46 43209.19 48169.16 2024-02-24 22:13:58.000 055 21280.18 611.43 43209.21 48169.18 2024-02-24 22:13:59.000 055 21280.16 611.39 43209.24 48169.17 2024-02-24 22:14:00.000 055 21280.16 611.36 43209.27 48169.16 2024-02-24 22:14:01.000 055 21280.16 611.36 43209.29 48169.11 2024-02-24 22:14:02.000 055 21280.19 611.33 43209.32 48169.13 2024-02-24 22:14:03.000 055 21280.16 611.37 43209.32 48169.15 2024-02-24 22:14:04.000 055 21280.17 611.40 43209.30 48169.13 2024-02-24 22:14:05.000 055 21280.21 611.38 43209.31 48169.12 2024-02-24 22:14:06.000 055 21280.20 611.37 43209.29 48169.14 2024-02-24 22:14:07.000 055 21280.21 611.36 43209.34 48169.18 2024-02-24 22:14:08.000 055 21280.24 611.39 43209.32 48169.19 2024-02-24 22:14:09.000 055 21280.26 611.41 43209.31 48169.24 2024-02-24 22:14:10.000 055 21280.32 611.41 43209.30 48169.26 2024-02-24 22:14:11.000 055 21280.32 611.42 43209.33 48169.28 2024-02-24 22:14:12.000 055 21280.33 611.43 43209.34 48169.31 2024-02-24 22:14:13.000 055 21280.35 611.44 43209.33 48169.34 2024-02-24 22:14:14.000 055 21280.40 611.44 43209.34 48169.31 2024-02-24 22:14:15.000 055 21280.41 611.40 43209.33 48169.31 2024-02-24 22:14:16.000 055 21280.40 611.43 43209.36 48169.29 2024-02-24 22:14:17.000 055 21280.39 611.47 43209.34 48169.29 2024-02-24 22:14:18.000 055 21280.40 611.49 43209.32 48169.31 2024-02-24 22:14:19.000 055 21280.40 611.47 43209.32 48169.31 2024-02-24 22:14:20.000 055 21280.41 611.53 43209.29 48169.25 2024-02-24 22:14:21.000 055 21280.36 611.54 43209.27 48169.15 2024-02-24 22:14:22.000 055 21280.35 611.55 43209.27 48169.24 2024-02-24 22:14:23.000 055 21280.34 611.55 43209.26 48169.26 2024-02-24 22:14:24.000 055 21280.32 611.58 43209.26 48169.20 2024-02-24 22:14:25.000 055 21280.34 611.58 43209.21 48169.22 2024-02-24 22:14:26.000 055 21280.31 611.59 43209.22 48169.19 2024-02-24 22:14:27.000 055 21280.29 611.63 43209.18 48169.14 2024-02-24 22:14:28.000 055 21280.31 611.69 43209.13 48169.07 2024-02-24 22:14:29.000 055 21280.37 611.66 43209.13 48169.08 2024-02-24 22:14:30.000 055 21280.40 611.62 43209.12 48169.11 2024-02-24 22:14:31.000 055 21280.40 611.63 43209.12 48169.10 2024-02-24 22:14:32.000 055 21280.42 611.68 43209.07 48169.10 2024-02-24 22:14:33.000 055 21280.44 611.72 43209.06 48169.11 2024-02-24 22:14:34.000 055 21280.44 611.72 43209.02 48169.09 2024-02-24 22:14:35.000 055 21280.43 611.74 43209.00 48169.02 2024-02-24 22:14:36.000 055 21280.43 611.72 43208.97 48168.97 2024-02-24 22:14:37.000 055 21280.45 611.73 43208.96 48168.96 2024-02-24 22:14:38.000 055 21280.45 611.68 43208.96 48169.10 2024-02-24 22:14:39.000 055 21280.46 611.64 43208.97 48168.99 2024-02-24 22:14:40.000 055 21280.48 611.64 43208.97 48169.13 2024-02-24 22:14:41.000 055 21280.49 611.63 43208.96 48169.00 2024-02-24 22:14:42.000 055 21280.52 611.62 43209.00 48169.20 2024-02-24 22:14:43.000 055 21280.55 611.58 43209.02 48169.09 2024-02-24 22:14:44.000 055 21280.59 611.55 43209.05 48169.07 2024-02-24 22:14:45.000 055 21280.62 611.53 43209.02 48169.18 2024-02-24 22:14:46.000 055 21280.65 611.50 43209.08 48169.26 2024-02-24 22:14:47.000 055 21280.67 611.51 43209.09 48169.15 2024-02-24 22:14:48.000 055 21280.68 611.50 43209.10 48169.33 2024-02-24 22:14:49.000 055 21280.70 611.54 43209.12 48169.24 2024-02-24 22:14:50.000 055 21280.69 611.64 43209.10 48169.21 2024-02-24 22:14:51.000 055 21280.72 611.71 43209.09 48169.27 2024-02-24 22:14:52.000 055 21280.74 611.66 43209.05 48169.19 2024-02-24 22:14:53.000 055 21280.74 611.57 43209.06 48169.17 2024-02-24 22:14:54.000 055 21280.74 611.59 43209.02 48169.22 2024-02-24 22:14:55.000 055 21280.76 611.59 43209.02 48169.27 2024-02-24 22:14:56.000 055 21280.74 611.62 43209.04 48169.29 2024-02-24 22:14:57.000 055 21280.78 611.72 43209.05 48169.27 2024-02-24 22:14:58.000 055 21280.78 611.84 43209.02 48169.27 2024-02-24 22:14:59.000 055 21280.79 611.89 43208.98 48169.21 2024-02-24 22:15:00.000 055 21280.81 611.91 43208.96 48169.22 2024-02-24 22:15:01.000 055 21280.81 611.90 43208.94 48169.22 2024-02-24 22:15:02.000 055 21280.82 611.88 43208.92 48169.26 2024-02-24 22:15:03.000 055 21280.79 611.89 43208.91 48169.18 2024-02-24 22:15:04.000 055 21280.78 611.91 43208.92 48169.11 2024-02-24 22:15:05.000 055 21280.82 611.92 43208.86 48169.20 2024-02-24 22:15:06.000 055 21280.82 611.91 43208.89 48169.27 2024-02-24 22:15:07.000 055 21280.86 611.89 43208.89 48169.28 2024-02-24 22:15:08.000 055 21280.87 611.90 43208.91 48169.19 2024-02-24 22:15:09.000 055 21280.87 611.90 43208.93 48169.13 2024-02-24 22:15:10.000 055 21280.88 611.90 43208.94 48169.17 2024-02-24 22:15:11.000 055 21280.91 611.85 43208.93 48169.18 2024-02-24 22:15:12.000 055 21280.90 611.76 43208.97 48169.24 2024-02-24 22:15:13.000 055 21280.94 611.69 43209.04 48169.35 2024-02-24 22:15:14.000 055 21281.01 611.66 43209.09 48169.45 2024-02-24 22:15:15.000 055 21281.04 611.66 43209.15 48169.49 2024-02-24 22:15:16.000 055 21281.09 611.67 43209.19 48169.53 2024-02-24 22:15:17.000 055 21281.09 611.65 43209.22 48169.61 2024-02-24 22:15:18.000 055 21281.12 611.63 43209.26 48169.62 2024-02-24 22:15:19.000 055 21281.14 611.62 43209.32 48169.71 2024-02-24 22:15:20.000 055 21281.14 611.66 43209.34 48169.66 2024-02-24 22:15:21.000 055 21281.14 611.67 43209.34 48169.78 2024-02-24 22:15:22.000 055 21281.17 611.67 43209.36 48169.83 2024-02-24 22:15:23.000 055 21281.18 611.64 43209.36 48169.84 2024-02-24 22:15:24.000 055 21281.20 611.63 43209.42 48169.86 2024-02-24 22:15:25.000 055 21281.22 611.65 43209.44 48169.86 2024-02-24 22:15:26.000 055 21281.24 611.67 43209.45 48169.89 2024-02-24 22:15:27.000 055 21281.22 611.67 43209.46 48169.88 2024-02-24 22:15:28.000 055 21281.22 611.66 43209.48 48169.88 2024-02-24 22:15:29.000 055 21281.24 611.67 43209.48 48169.86 2024-02-24 22:15:30.000 055 21281.26 611.67 43209.52 48169.88 2024-02-24 22:15:31.000 055 21281.24 611.69 43209.49 48169.90 2024-02-24 22:15:32.000 055 21281.22 611.68 43209.47 48169.91 2024-02-24 22:15:33.000 055 21281.24 611.68 43209.48 48169.94 2024-02-24 22:15:34.000 055 21281.24 611.70 43209.50 48169.92 2024-02-24 22:15:35.000 055 21281.25 611.67 43209.51 48169.91 2024-02-24 22:15:36.000 055 21281.25 611.69 43209.52 48169.92 2024-02-24 22:15:37.000 055 21281.28 611.74 43209.53 48169.90 2024-02-24 22:15:38.000 055 21281.28 611.75 43209.55 48169.92 2024-02-24 22:15:39.000 055 21281.25 611.76 43209.52 48169.89 2024-02-24 22:15:40.000 055 21281.25 611.74 43209.49 48169.90 2024-02-24 22:15:41.000 055 21281.25 611.70 43209.51 48169.88 2024-02-24 22:15:42.000 055 21281.24 611.69 43209.50 48169.92 2024-02-24 22:15:43.000 055 21281.23 611.65 43209.55 48169.92 2024-02-24 22:15:44.000 055 21281.23 611.64 43209.58 48169.93 2024-02-24 22:15:45.000 055 21281.28 611.65 43209.55 48169.96 2024-02-24 22:15:46.000 055 21281.32 611.68 43209.57 48169.94 2024-02-24 22:15:47.000 055 21281.29 611.71 43209.52 48169.95 2024-02-24 22:15:48.000 055 21281.32 611.69 43209.52 48169.95 2024-02-24 22:15:49.000 055 21281.31 611.72 43209.50 48169.93 2024-02-24 22:15:50.000 055 21281.31 611.73 43209.49 48169.92 2024-02-24 22:15:51.000 055 21281.30 611.74 43209.50 48169.93 2024-02-24 22:15:52.000 055 21281.30 611.77 43209.46 48169.92 2024-02-24 22:15:53.000 055 21281.29 611.77 43209.45 48169.91 2024-02-24 22:15:54.000 055 21281.28 611.81 43209.44 48169.90 2024-02-24 22:15:55.000 055 21281.26 611.86 43209.44 48169.90 2024-02-24 22:15:56.000 055 21281.26 611.87 43209.44 48169.90 2024-02-24 22:15:57.000 055 21281.27 611.90 43209.42 48169.85 2024-02-24 22:15:58.000 055 21281.27 611.91 43209.42 48169.85 2024-02-24 22:15:59.000 055 21281.25 611.90 43209.42 48169.84 2024-02-24 22:16:00.000 055 21281.23 611.91 43209.40 48169.81 2024-02-24 22:16:01.000 055 21281.21 611.97 43209.36 48169.81 2024-02-24 22:16:02.000 055 21281.20 611.98 43209.33 48169.74 2024-02-24 22:16:03.000 055 21281.19 611.99 43209.34 48169.74 2024-02-24 22:16:04.000 055 21281.22 612.03 43209.31 48169.71 2024-02-24 22:16:05.000 055 21281.24 612.03 43209.28 48169.74 2024-02-24 22:16:06.000 055 21281.27 612.01 43209.24 48169.67 2024-02-24 22:16:07.000 055 21281.29 612.03 43209.23 48169.70 2024-02-24 22:16:08.000 055 21281.27 612.06 43209.21 48169.67 2024-02-24 22:16:09.000 055 21281.23 612.14 43209.19 48169.63 2024-02-24 22:16:10.000 055 21281.16 612.25 43209.11 48169.51 2024-02-24 22:16:11.000 055 21281.06 612.32 43209.03 48169.44 2024-02-24 22:16:12.000 055 21281.06 612.36 43208.93 48169.36 2024-02-24 22:16:13.000 055 21281.04 612.37 43208.93 48169.31 2024-02-24 22:16:14.000 055 21281.05 612.36 43208.91 48169.25 2024-02-24 22:16:15.000 055 21281.03 612.37 43208.88 48169.24 2024-02-24 22:16:16.000 055 21281.02 612.36 43208.83 48169.24 2024-02-24 22:16:17.000 055 21281.03 612.35 43208.82 48169.21 2024-02-24 22:16:18.000 055 21280.98 612.36 43208.84 48169.24 2024-02-24 22:16:19.000 055 21280.99 612.33 43208.84 48169.24 2024-02-24 22:16:20.000 055 21281.04 612.29 43208.85 48169.19 2024-02-24 22:16:21.000 055 21281.05 612.27 43208.87 48169.28 2024-02-24 22:16:22.000 055 21281.09 612.25 43208.87 48169.29 2024-02-24 22:16:23.000 055 21281.08 612.24 43208.90 48169.31 2024-02-24 22:16:24.000 055 21281.03 612.20 43208.96 48169.34 2024-02-24 22:16:25.000 055 21281.03 612.19 43208.99 48169.35 2024-02-24 22:16:26.000 055 21281.04 612.20 43208.98 48169.38 2024-02-24 22:16:27.000 055 21281.04 612.19 43208.99 48169.36 2024-02-24 22:16:28.000 055 21281.02 612.20 43208.99 48169.33 2024-02-24 22:16:29.000 055 21281.03 612.20 43208.99 48169.33 2024-02-24 22:16:30.000 055 21281.08 612.18 43209.00 48169.39 2024-02-24 22:16:31.000 055 21281.09 612.13 43209.02 48169.42 2024-02-24 22:16:32.000 055 21281.11 612.10 43209.05 48169.43 2024-02-24 22:16:33.000 055 21281.10 612.08 43209.07 48169.49 2024-02-24 22:16:34.000 055 21281.08 612.07 43209.08 48169.46 2024-02-24 22:16:35.000 055 21281.06 612.07 43209.07 48169.50 2024-02-24 22:16:36.000 055 21281.03 612.11 43209.08 48169.49 2024-02-24 22:16:37.000 055 21281.01 612.13 43209.02 48169.45 2024-02-24 22:16:38.000 055 21281.06 612.14 43208.95 48169.42 2024-02-24 22:16:39.000 055 21281.11 612.16 43209.00 48169.36 2024-02-24 22:16:40.000 055 21281.07 612.16 43209.05 48169.33 2024-02-24 22:16:41.000 055 21281.05 612.16 43208.95 48169.33 2024-02-24 22:16:42.000 055 21281.08 612.11 43208.92 48169.38 2024-02-24 22:16:43.000 055 21281.16 612.08 43208.96 48169.41 2024-02-24 22:16:44.000 055 21281.17 612.08 43209.04 48169.36 2024-02-24 22:16:45.000 055 21281.20 612.04 43209.07 48169.42 2024-02-24 22:16:46.000 055 21281.17 611.99 43209.02 48169.50 2024-02-24 22:16:47.000 055 21281.18 612.00 43209.01 48169.56 2024-02-24 22:16:48.000 055 21281.25 612.02 43209.11 48169.54 2024-02-24 22:16:49.000 055 21281.25 611.99 43209.15 48169.52 2024-02-24 22:16:50.000 055 21281.25 611.95 43209.16 48169.63 2024-02-24 22:16:51.000 055 21281.29 611.93 43209.13 48169.67 2024-02-24 22:16:52.000 055 21281.33 611.93 43209.18 48169.63 2024-02-24 22:16:53.000 055 21281.37 611.92 43209.25 48169.65 2024-02-24 22:16:54.000 055 21281.35 611.91 43209.24 48169.67 2024-02-24 22:16:55.000 055 21281.38 611.92 43209.16 48169.72 2024-02-24 22:16:56.000 055 21281.41 611.97 43209.17 48169.72 2024-02-24 22:16:57.000 055 21281.46 612.01 43209.24 48169.72 2024-02-24 22:16:58.000 055 21281.48 611.98 43209.23 48169.72 2024-02-24 22:16:59.000 055 21281.47 611.95 43209.21 48169.76 2024-02-24 22:17:00.000 055 21281.53 611.91 43209.18 48169.78 2024-02-24 22:17:01.000 055 21281.56 611.96 43209.23 48169.81 2024-02-24 22:17:02.000 055 21281.57 611.96 43209.32 48169.85 2024-02-24 22:17:03.000 055 21281.53 611.97 43209.29 48169.90 2024-02-24 22:17:04.000 055 21281.56 611.97 43209.24 48169.85 2024-02-24 22:17:05.000 055 21281.61 611.96 43209.25 48169.86 2024-02-24 22:17:06.000 055 21281.64 611.96 43209.28 48169.88 2024-02-24 22:17:07.000 055 21281.63 612.00 43209.26 48169.88 2024-02-24 22:17:08.000 055 21281.68 612.05 43209.27 48169.92 2024-02-24 22:17:09.000 055 21281.72 612.04 43209.29 48169.92 2024-02-24 22:17:10.000 055 21281.76 612.05 43209.31 48169.95 2024-02-24 22:17:11.000 055 21281.76 612.07 43209.29 48169.93 2024-02-24 22:17:12.000 055 21281.80 612.08 43209.24 48169.92 2024-02-24 22:17:13.000 055 21281.83 612.11 43209.21 48169.90 2024-02-24 22:17:14.000 055 21281.85 612.12 43209.20 48169.92 2024-02-24 22:17:15.000 055 21281.86 612.13 43209.21 48169.94 2024-02-24 22:17:16.000 055 21281.83 612.12 43209.22 48169.95 2024-02-24 22:17:17.000 055 21281.86 612.14 43209.21 48169.92 2024-02-24 22:17:18.000 055 21281.87 612.13 43209.20 48169.93 2024-02-24 22:17:19.000 055 21281.85 612.14 43209.22 48169.92 2024-02-24 22:17:20.000 055 21281.88 612.13 43209.27 48169.96 2024-02-24 22:17:21.000 055 21281.87 612.13 43209.26 48169.96 2024-02-24 22:17:22.000 055 21281.86 612.14 43209.26 48169.99 2024-02-24 22:17:23.000 055 21281.89 612.15 43209.28 48169.97 2024-02-24 22:17:24.000 055 21281.93 612.16 43209.24 48169.96 2024-02-24 22:17:25.000 055 21281.95 612.14 43209.24 48170.00 2024-02-24 22:17:26.000 055 21281.97 612.17 43209.23 48169.99 2024-02-24 22:17:27.000 055 21281.96 612.17 43209.24 48169.95 2024-02-24 22:17:28.000 055 21281.97 612.15 43209.22 48169.97 2024-02-24 22:17:29.000 055 21282.00 612.15 43209.21 48169.99 2024-02-24 22:17:30.000 055 21282.02 612.15 43209.20 48169.99 2024-02-24 22:17:31.000 055 21282.02 612.13 43209.21 48169.96 2024-02-24 22:17:32.000 055 21282.05 612.12 43209.23 48169.96 2024-02-24 22:17:33.000 055 21282.04 612.11 43209.22 48169.95 2024-02-24 22:17:34.000 055 21282.04 612.11 43209.22 48169.97 2024-02-24 22:17:35.000 055 21282.07 612.13 43209.21 48169.99 2024-02-24 22:17:36.000 055 21282.08 612.09 43209.21 48170.00 2024-02-24 22:17:37.000 055 21282.11 612.10 43209.24 48170.03 2024-02-24 22:17:38.000 055 21282.10 612.06 43209.25 48170.06 2024-02-24 22:17:39.000 055 21282.10 612.04 43209.22 48170.07 2024-02-24 22:17:40.000 055 21282.09 612.01 43209.22 48170.07 2024-02-24 22:17:41.000 055 21282.06 612.01 43209.20 48170.06 2024-02-24 22:17:42.000 055 21282.09 612.01 43209.21 48170.04 2024-02-24 22:17:43.000 055 21282.10 612.01 43209.19 48170.06 2024-02-24 22:17:44.000 055 21282.11 611.99 43209.19 48170.06 2024-02-24 22:17:45.000 055 21282.07 611.95 43209.18 48170.01 2024-02-24 22:17:46.000 055 21282.12 611.93 43209.18 48169.99 2024-02-24 22:17:47.000 055 21282.11 611.92 43209.21 48170.04 2024-02-24 22:17:48.000 055 21282.12 611.90 43209.22 48170.00 2024-02-24 22:17:49.000 055 21282.11 611.94 43209.20 48170.04 2024-02-24 22:17:50.000 055 21282.07 611.92 43209.18 48170.01 2024-02-24 22:17:51.000 055 21282.07 611.90 43209.18 48169.99 2024-02-24 22:17:52.000 055 21282.09 611.88 43209.17 48169.99 2024-02-24 22:17:53.000 055 21282.07 611.98 43209.17 48169.96 2024-02-24 22:17:54.000 055 21282.05 612.11 43209.10 48169.91 2024-02-24 22:17:55.000 055 21282.06 612.14 43209.03 48169.86 2024-02-24 22:17:56.000 055 21282.07 612.16 43209.00 48169.82 2024-02-24 22:17:57.000 055 21282.06 612.15 43208.96 48169.77 2024-02-24 22:17:58.000 055 21282.02 612.15 43208.93 48169.76 2024-02-24 22:17:59.000 055 21282.04 612.15 43208.90 48169.76 2024-02-24 22:18:00.000 055 21282.04 612.14 43208.89 48169.74 2024-02-24 22:18:01.000 055 21282.03 612.10 43208.87 48169.70 2024-02-24 22:18:02.000 055 21282.04 612.07 43208.89 48169.72 2024-02-24 22:18:03.000 055 21282.03 611.98 43208.93 48169.76 2024-02-24 22:18:04.000 055 21282.06 611.86 43209.02 48169.78 2024-02-24 22:18:05.000 055 21282.06 611.81 43209.06 48169.88 2024-02-24 22:18:06.000 055 21282.07 611.74 43209.14 48169.90 2024-02-24 22:18:07.000 055 21282.05 611.74 43209.18 48169.93 2024-02-24 22:18:08.000 055 21282.05 611.77 43209.20 48169.99 2024-02-24 22:18:09.000 055 21282.09 611.77 43209.20 48169.96 2024-02-24 22:18:10.000 055 21282.07 611.77 43209.21 48170.03 2024-02-24 22:18:11.000 055 21282.06 611.76 43209.22 48169.97 2024-02-24 22:18:12.000 055 21282.11 611.71 43209.27 48170.03 2024-02-24 22:18:13.000 055 21282.15 611.64 43209.28 48170.09 2024-02-24 22:18:14.000 055 21282.18 611.65 43209.31 48170.17 2024-02-24 22:18:15.000 055 21282.23 611.65 43209.33 48170.20 2024-02-24 22:18:16.000 055 21282.24 611.61 43209.35 48170.21 2024-02-24 22:18:17.000 055 21282.25 611.59 43209.37 48170.21 2024-02-24 22:18:18.000 055 21282.22 611.56 43209.38 48170.18 2024-02-24 22:18:19.000 055 21282.24 611.56 43209.39 48170.19 2024-02-24 22:18:20.000 055 21282.22 611.57 43209.42 48170.20 2024-02-24 22:18:21.000 055 21282.22 611.61 43209.40 48170.18 2024-02-24 22:18:22.000 055 21282.20 611.59 43209.43 48170.21 2024-02-24 22:18:23.000 055 21282.19 611.56 43209.41 48170.20 2024-02-24 22:18:24.000 055 21282.14 611.51 43209.40 48170.24 2024-02-24 22:18:25.000 055 21282.14 611.49 43209.43 48170.24 2024-02-24 22:18:26.000 055 21282.17 611.45 43209.42 48170.21 2024-02-24 22:18:27.000 055 21282.15 611.46 43209.43 48170.24 2024-02-24 22:18:28.000 055 21282.15 611.47 43209.46 48170.25 2024-02-24 22:18:29.000 055 21282.14 611.50 43209.43 48170.27 2024-02-24 22:18:30.000 055 21282.08 611.54 43209.45 48170.24 2024-02-24 22:18:31.000 055 21282.06 611.54 43209.45 48170.22 2024-02-24 22:18:32.000 055 21282.08 611.53 43209.43 48170.17 2024-02-24 22:18:33.000 055 21282.08 611.52 43209.42 48170.14 2024-02-24 22:18:34.000 055 21282.07 611.52 43209.40 48170.13 2024-02-24 22:18:35.000 055 21282.05 611.49 43209.40 48170.13 2024-02-24 22:18:36.000 055 21282.06 611.48 43209.46 48170.16 2024-02-24 22:18:37.000 055 21282.06 611.47 43209.48 48170.17 2024-02-24 22:18:38.000 055 21282.04 611.46 43209.45 48170.20 2024-02-24 22:18:39.000 055 21282.02 611.44 43209.45 48170.21 2024-02-24 22:18:40.000 055 21282.01 611.45 43209.48 48170.24 2024-02-24 22:18:41.000 055 21282.06 611.45 43209.46 48170.24 2024-02-24 22:18:42.000 055 21282.07 611.43 43209.49 48170.25 2024-02-24 22:18:43.000 055 21282.01 611.40 43209.47 48170.24 2024-02-24 22:18:44.000 055 21282.03 611.40 43209.48 48170.19 2024-02-24 22:18:45.000 055 21282.05 611.39 43209.47 48170.21 2024-02-24 22:18:46.000 055 21282.09 611.38 43209.52 48170.22 2024-02-24 22:18:47.000 055 21282.10 611.38 43209.50 48170.22 2024-02-24 22:18:48.000 055 21282.11 611.39 43209.49 48170.27 2024-02-24 22:18:49.000 055 21282.10 611.40 43209.48 48170.27 2024-02-24 22:18:50.000 055 21282.08 611.38 43209.49 48170.24 2024-02-24 22:18:51.000 055 21282.09 611.39 43209.49 48170.25 2024-02-24 22:18:52.000 055 21282.06 611.38 43209.51 48170.26 2024-02-24 22:18:53.000 055 21282.08 611.38 43209.50 48170.27 2024-02-24 22:18:54.000 055 21282.06 611.40 43209.51 48170.26 2024-02-24 22:18:55.000 055 21282.02 611.39 43209.51 48170.24 2024-02-24 22:18:56.000 055 21282.02 611.41 43209.49 48170.21 2024-02-24 22:18:57.000 055 21281.98 611.44 43209.48 48170.21 2024-02-24 22:18:58.000 055 21282.00 611.42 43209.46 48170.21 2024-02-24 22:18:59.000 055 21281.98 611.42 43209.43 48170.20 2024-02-24 22:19:00.000 055 21281.95 611.45 43209.43 48170.16 2024-02-24 22:19:01.000 055 21281.94 611.48 43209.39 48170.10 2024-02-24 22:19:02.000 055 21281.93 611.50 43209.37 48170.07 2024-02-24 22:19:03.000 055 21281.90 611.56 43209.32 48170.02 2024-02-24 22:19:04.000 055 21281.87 611.56 43209.32 48169.99 2024-02-24 22:19:05.000 055 21281.84 611.57 43209.29 48169.96 2024-02-24 22:19:06.000 055 21281.85 611.58 43209.26 48169.96 2024-02-24 22:19:07.000 055 21281.89 611.57 43209.14 48169.99 2024-02-24 22:19:08.000 055 21281.96 611.62 43209.15 48169.88 2024-02-24 22:19:09.000 055 21281.95 611.66 43209.23 48169.90 2024-02-24 22:19:10.000 055 21281.89 611.60 43209.21 48169.94 2024-02-24 22:19:11.000 055 21281.86 611.51 43209.16 48169.84 2024-02-24 22:19:12.000 055 21281.87 611.50 43209.17 48169.89 2024-02-24 22:19:13.000 055 21281.93 611.51 43209.22 48169.99 2024-02-24 22:19:14.000 055 21281.89 611.49 43209.28 48169.88 2024-02-24 22:19:15.000 055 21281.84 611.45 43209.25 48170.03 2024-02-24 22:19:16.000 055 21281.82 611.46 43209.20 48169.89 2024-02-24 22:19:17.000 055 21281.82 611.51 43209.20 48169.99 2024-02-24 22:19:18.000 055 21281.86 611.50 43209.27 48169.97 2024-02-24 22:19:19.000 055 21281.85 611.50 43209.27 48169.91 2024-02-24 22:19:20.000 055 21281.82 611.51 43209.22 48169.94 2024-02-24 22:19:21.000 055 21281.90 611.54 43209.23 48169.88 2024-02-24 22:19:22.000 055 21281.91 611.56 43209.32 48169.96 2024-02-24 22:19:23.000 055 21281.91 611.56 43209.35 48169.95 2024-02-24 22:19:24.000 055 21281.92 611.56 43209.28 48169.96 2024-02-24 22:19:25.000 055 21281.97 611.55 43209.26 48170.02 2024-02-24 22:19:26.000 055 21282.01 611.58 43209.28 48169.96 2024-02-24 22:19:27.000 055 21282.01 611.60 43209.36 48170.06 2024-02-24 22:19:28.000 055 21281.98 611.57 43209.35 48170.03 2024-02-24 22:19:29.000 055 21281.98 611.57 43209.24 48170.04 2024-02-24 22:19:30.000 055 21282.02 611.58 43209.28 48170.08 2024-02-24 22:19:31.000 055 21282.04 611.61 43209.35 48170.02 2024-02-24 22:19:32.000 055 21282.05 611.65 43209.36 48170.09 2024-02-24 22:19:33.000 055 21282.01 611.65 43209.28 48170.00 2024-02-24 22:19:34.000 055 21282.04 611.68 43209.22 48170.08 2024-02-24 22:19:35.000 055 21282.05 611.74 43209.22 48170.01 2024-02-24 22:19:36.000 055 21282.01 611.77 43209.21 48169.99 2024-02-24 22:19:37.000 055 21281.95 611.78 43209.18 48169.97 2024-02-24 22:19:38.000 055 21281.93 611.75 43209.16 48169.88 2024-02-24 22:19:39.000 055 21281.94 611.71 43209.16 48169.93 2024-02-24 22:19:40.000 055 21281.90 611.70 43209.17 48169.83 2024-02-24 22:19:41.000 055 21281.88 611.70 43209.17 48169.90 2024-02-24 22:19:42.000 055 21281.89 611.70 43209.17 48169.88 2024-02-24 22:19:43.000 055 21281.87 611.69 43209.17 48169.88 2024-02-24 22:19:44.000 055 21281.82 611.70 43209.14 48169.84 2024-02-24 22:19:45.000 055 21281.78 611.74 43209.14 48169.81 2024-02-24 22:19:46.000 055 21281.77 611.74 43209.14 48169.78 2024-02-24 22:19:47.000 055 21281.75 611.70 43209.13 48169.76 2024-02-24 22:19:48.000 055 21281.77 611.66 43209.14 48169.81 2024-02-24 22:19:49.000 055 21281.77 611.66 43209.15 48169.88 2024-02-24 22:19:50.000 055 21281.79 611.65 43209.15 48169.92 2024-02-24 22:19:51.000 055 21281.78 611.63 43209.15 48169.85 2024-02-24 22:19:52.000 055 21281.81 611.65 43209.13 48169.71 2024-02-24 22:19:53.000 055 21281.83 611.63 43209.17 48169.96 2024-02-24 22:19:54.000 055 21281.84 611.62 43209.17 48169.81 2024-02-24 22:19:55.000 055 21281.83 611.60 43209.22 48169.97 2024-02-24 22:19:56.000 055 21281.87 611.56 43209.22 48169.78 2024-02-24 22:19:57.000 055 21281.93 611.54 43209.26 48170.06 2024-02-24 22:19:58.000 055 21281.93 611.50 43209.26 48169.83 2024-02-24 22:19:59.000 055 21281.97 611.46 43209.29 48170.14 2024-02-24 22:20:00.000 055 21282.05 611.46 43209.33 48169.94 2024-02-24 22:20:01.000 055 21282.07 611.48 43209.35 48170.24 2024-02-24 22:20:02.000 055 21282.05 611.46 43209.36 48170.02 2024-02-24 22:20:03.000 055 21282.10 611.46 43209.37 48170.08 2024-02-24 22:20:04.000 055 21282.11 611.47 43209.37 48170.32 2024-02-24 22:20:05.000 055 21282.11 611.48 43209.41 48170.26 2024-02-24 22:20:06.000 055 21282.08 611.47 43209.40 48170.11 2024-02-24 22:20:07.000 055 21282.05 611.49 43209.42 48170.03 2024-02-24 22:20:08.000 055 21282.06 611.46 43209.39 48170.31 2024-02-24 22:20:09.000 055 21282.06 611.45 43209.38 48170.10 2024-02-24 22:20:10.000 055 21282.05 611.43 43209.43 48170.18 2024-02-24 22:20:11.000 055 21282.05 611.46 43209.42 48170.16 2024-02-24 22:20:12.000 055 21282.08 611.46 43209.44 48170.26 2024-02-24 22:20:13.000 055 21282.08 611.48 43209.41 48170.06 2024-02-24 22:20:14.000 055 21282.11 611.52 43209.38 48170.31 2024-02-24 22:20:15.000 055 21282.17 611.52 43209.37 48170.17 2024-02-24 22:20:16.000 055 21282.17 611.56 43209.35 48170.08 2024-02-24 22:20:17.000 055 21282.17 611.51 43209.36 48170.31 2024-02-24 22:20:18.000 055 21282.17 611.52 43209.35 48170.18 2024-02-24 22:20:19.000 055 21282.18 611.50 43209.38 48170.07 2024-02-24 22:20:20.000 055 21282.17 611.49 43209.38 48170.18 2024-02-24 22:20:21.000 055 21282.19 611.50 43209.38 48170.25 2024-02-24 22:20:22.000 055 21282.17 611.55 43209.39 48170.26 2024-02-24 22:20:23.000 055 21282.15 611.55 43209.37 48170.25 2024-02-24 22:20:24.000 055 21282.15 611.56 43209.35 48170.22 2024-02-24 22:20:25.000 055 21282.17 611.53 43209.37 48170.14 2024-02-24 22:20:26.000 055 21282.19 611.56 43209.35 48170.12 2024-02-24 22:20:27.000 055 21282.22 611.59 43209.34 48170.07 2024-02-24 22:20:28.000 055 21282.26 611.58 43209.36 48170.12 2024-02-24 22:20:29.000 055 21282.27 611.58 43209.32 48170.12 2024-02-24 22:20:30.000 055 21282.27 611.61 43209.32 48170.20 2024-02-24 22:20:31.000 055 21282.28 611.60 43209.30 48170.26 2024-02-24 22:20:32.000 055 21282.26 611.61 43209.26 48170.26 2024-02-24 22:20:33.000 055 21282.28 611.59 43209.27 48170.21 2024-02-24 22:20:34.000 055 21282.32 611.58 43209.30 48170.15 2024-02-24 22:20:35.000 055 21282.34 611.57 43209.28 48170.11 2024-02-24 22:20:36.000 055 21282.33 611.59 43209.28 48170.08 2024-02-24 22:20:37.000 055 21282.35 611.59 43209.30 48170.10 2024-02-24 22:20:38.000 055 21282.34 611.62 43209.33 48170.16 2024-02-24 22:20:39.000 055 21282.37 611.60 43209.28 48170.24 2024-02-24 22:20:40.000 055 21282.41 611.58 43209.26 48170.26 2024-02-24 22:20:41.000 055 21282.45 611.58 43209.28 48170.33 2024-02-24 22:20:42.000 055 21282.46 611.59 43209.24 48170.19 2024-02-24 22:20:43.000 055 21282.51 611.60 43209.24 48170.11 2024-02-24 22:20:44.000 055 21282.53 611.64 43209.23 48170.13 2024-02-24 22:20:45.000 055 21282.54 611.66 43209.22 48170.24 2024-02-24 22:20:46.000 055 21282.55 611.69 43209.20 48170.28 2024-02-24 22:20:47.000 055 21282.57 611.68 43209.20 48170.31 2024-02-24 22:20:48.000 055 21282.54 611.68 43209.18 48170.24 2024-02-24 22:20:49.000 055 21282.54 611.65 43209.21 48170.11 2024-02-24 22:20:50.000 055 21282.50 611.62 43209.20 48170.11 2024-02-24 22:20:51.000 055 21282.51 611.62 43209.21 48170.10 2024-02-24 22:20:52.000 055 21282.52 611.64 43209.21 48170.12 2024-02-24 22:20:53.000 055 21282.54 611.60 43209.23 48170.15 2024-02-24 22:20:54.000 055 21282.54 611.60 43209.22 48170.13 2024-02-24 22:20:55.000 055 21282.57 611.59 43209.25 48170.22 2024-02-24 22:20:56.000 055 21282.57 611.59 43209.23 48170.19 2024-02-24 22:20:57.000 055 21282.53 611.60 43209.22 48170.20 2024-02-24 22:20:58.000 055 21282.54 611.59 43209.19 48170.19 2024-02-24 22:20:59.000 055 21282.52 611.61 43209.20 48170.16 2024-02-24 22:21:00.000 055 21282.50 611.64 43209.20 48170.14 2024-02-24 22:21:01.000 055 21282.48 611.63 43209.16 48170.19 2024-02-24 22:21:02.000 055 21282.51 611.63 43209.17 48170.16 2024-02-24 22:21:03.000 055 21282.53 611.62 43209.17 48170.11 2024-02-24 22:21:04.000 055 21282.52 611.60 43209.16 48170.12 2024-02-24 22:21:05.000 055 21282.51 611.58 43209.15 48170.20 2024-02-24 22:21:06.000 055 21282.52 611.55 43209.14 48170.16 2024-02-24 22:21:07.000 055 21282.52 611.54 43209.14 48170.06 2024-02-24 22:21:08.000 055 21282.48 611.53 43209.17 48170.09 2024-02-24 22:21:09.000 055 21282.51 611.53 43209.12 48170.14 2024-02-24 22:21:10.000 055 21282.51 611.53 43209.09 48170.02 2024-02-24 22:21:11.000 055 21282.51 611.50 43209.10 48170.13 2024-02-24 22:21:12.000 055 21282.52 611.49 43209.09 48169.99 2024-02-24 22:21:13.000 055 21282.51 611.49 43209.10 48170.06 2024-02-24 22:21:14.000 055 21282.48 611.48 43209.09 48170.00 2024-02-24 22:21:15.000 055 21282.47 611.43 43209.07 48170.06 2024-02-24 22:21:16.000 055 21282.45 611.43 43209.06 48170.03 2024-02-24 22:21:17.000 055 21282.44 611.46 43209.06 48169.99 2024-02-24 22:21:18.000 055 21282.42 611.52 43209.02 48169.96 2024-02-24 22:21:19.000 055 21282.40 611.56 43208.98 48169.94 2024-02-24 22:21:20.000 055 21282.40 611.56 43208.96 48169.92 2024-02-24 22:21:21.000 055 21282.41 611.50 43208.95 48169.90 2024-02-24 22:21:22.000 055 21282.47 611.42 43208.96 48169.78 2024-02-24 22:21:23.000 055 21282.51 611.35 43209.00 48170.06 2024-02-24 22:21:24.000 055 21282.52 611.32 43209.04 48170.10 2024-02-24 22:21:25.000 055 21282.55 611.31 43209.09 48169.92 2024-02-24 22:21:26.000 055 21282.62 611.27 43209.12 48170.17 2024-02-24 22:21:27.000 055 21282.62 611.28 43209.13 48170.31 2024-02-24 22:21:28.000 055 21282.64 611.27 43209.15 48170.07 2024-02-24 22:21:29.000 055 21282.67 611.24 43209.16 48170.31 2024-02-24 22:21:30.000 055 21282.68 611.23 43209.20 48170.31 2024-02-24 22:21:31.000 055 21282.70 611.24 43209.23 48170.17 2024-02-24 22:21:32.000 055 21282.71 611.23 43209.25 48170.42 2024-02-24 22:21:33.000 055 21282.78 611.21 43209.26 48170.49 2024-02-24 22:21:34.000 055 21282.80 611.19 43209.28 48170.32 2024-02-24 22:21:35.000 055 21282.80 611.18 43209.32 48170.31 2024-02-24 22:21:36.000 055 21282.82 611.16 43209.32 48170.49 2024-02-24 22:21:37.000 055 21282.82 611.13 43209.39 48170.54 2024-02-24 22:21:38.000 055 21282.84 611.12 43209.36 48170.44 2024-02-24 22:21:39.000 055 21282.82 611.11 43209.43 48170.39 2024-02-24 22:21:40.000 055 21282.83 611.09 43209.43 48170.49 2024-02-24 22:21:41.000 055 21282.81 611.10 43209.45 48170.60 2024-02-24 22:21:42.000 055 21282.81 611.14 43209.41 48170.41 2024-02-24 22:21:43.000 055 21282.80 611.13 43209.39 48170.49 2024-02-24 22:21:44.000 055 21282.80 611.15 43209.41 48170.53 2024-02-24 22:21:45.000 055 21282.79 611.16 43209.42 48170.56 2024-02-24 22:21:46.000 055 21282.82 611.19 43209.35 48170.56 2024-02-24 22:21:47.000 055 21282.85 611.16 43209.41 48170.57 2024-02-24 22:21:48.000 055 21282.84 611.15 43209.40 48170.56 2024-02-24 22:21:49.000 055 21282.88 611.15 43209.39 48170.49 2024-02-24 22:21:50.000 055 21282.82 611.20 43209.39 48170.44 2024-02-24 22:21:51.000 055 21282.80 611.20 43209.38 48170.49 2024-02-24 22:21:52.000 055 21282.81 611.19 43209.37 48170.47 2024-02-24 22:21:53.000 055 21282.82 611.25 43209.36 48170.44 2024-02-24 22:21:54.000 055 21282.83 611.28 43209.35 48170.46 2024-02-24 22:21:55.000 055 21282.84 611.32 43209.32 48170.43 2024-02-24 22:21:56.000 055 21282.83 611.31 43209.31 48170.38 2024-02-24 22:21:57.000 055 21282.83 611.32 43209.32 48170.42 2024-02-24 22:21:58.000 055 21282.82 611.30 43209.35 48170.45 2024-02-24 22:21:59.000 055 21282.81 611.32 43209.32 48170.40 2024-02-24 22:22:00.000 055 21282.80 611.32 43209.32 48170.36 2024-02-24 22:22:01.000 055 21282.78 611.33 43209.31 48170.41 2024-02-24 22:22:02.000 055 21282.79 611.29 43209.32 48170.41 2024-02-24 22:22:03.000 055 21282.77 611.28 43209.36 48170.38 2024-02-24 22:22:04.000 055 21282.75 611.29 43209.39 48170.45 2024-02-24 22:22:05.000 055 21282.74 611.37 43209.33 48170.36 2024-02-24 22:22:06.000 055 21282.72 611.50 43209.28 48170.36 2024-02-24 22:22:07.000 055 21282.66 611.61 43209.22 48170.27 2024-02-24 22:22:08.000 055 21282.66 611.63 43209.16 48170.21 2024-02-24 22:22:09.000 055 21282.66 611.68 43209.10 48170.19 2024-02-24 22:22:10.000 055 21282.66 611.79 43209.08 48170.12 2024-02-24 22:22:11.000 055 21282.66 611.82 43209.04 48170.09 2024-02-24 22:22:12.000 055 21282.62 611.78 43208.98 48170.02 2024-02-24 22:22:13.000 055 21282.60 611.72 43208.98 48169.99 2024-02-24 22:22:14.000 055 21282.60 611.69 43208.95 48170.02 2024-02-24 22:22:15.000 055 21282.58 611.64 43209.01 48170.02 2024-02-24 22:22:16.000 055 21282.62 611.63 43209.04 48170.04 2024-02-24 22:22:17.000 055 21282.61 611.64 43209.05 48170.09 2024-02-24 22:22:18.000 055 21282.57 611.65 43209.04 48170.07 2024-02-24 22:22:19.000 055 21282.53 611.74 43209.01 48170.04 2024-02-24 22:22:20.000 055 21282.53 611.83 43208.93 48169.96 2024-02-24 22:22:21.000 055 21282.53 611.90 43208.85 48169.91 2024-02-24 22:22:22.000 055 21282.54 611.92 43208.81 48169.84 2024-02-24 22:22:23.000 055 21282.54 611.87 43208.77 48169.82 2024-02-24 22:22:24.000 055 21282.55 611.84 43208.73 48169.81 2024-02-24 22:22:25.000 055 21282.54 611.81 43208.74 48169.83 2024-02-24 22:22:26.000 055 21282.48 611.83 43208.77 48169.83 2024-02-24 22:22:27.000 055 21282.51 611.84 43208.79 48169.81 2024-02-24 22:22:28.000 055 21282.53 611.77 43208.82 48169.82 2024-02-24 22:22:29.000 055 21282.53 611.71 43208.83 48169.88 2024-02-24 22:22:30.000 055 21282.59 611.65 43208.84 48169.89 2024-02-24 22:22:31.000 055 21282.62 611.60 43208.93 48169.96 2024-02-24 22:22:32.000 055 21282.58 611.54 43208.98 48170.00 2024-02-24 22:22:33.000 055 21282.61 611.53 43209.02 48170.04 2024-02-24 22:22:34.000 055 21282.60 611.58 43209.05 48170.07 2024-02-24 22:22:35.000 055 21282.56 611.59 43209.05 48170.09 2024-02-24 22:22:36.000 055 21282.58 611.60 43209.09 48170.09 2024-02-24 22:22:37.000 055 21282.58 611.62 43209.08 48170.09 2024-02-24 22:22:38.000 055 21282.60 611.68 43209.05 48170.07 2024-02-24 22:22:39.000 055 21282.63 611.74 43209.01 48170.02 2024-02-24 22:22:40.000 055 21282.64 611.76 43208.96 48169.99 2024-02-24 22:22:41.000 055 21282.63 611.78 43208.96 48169.97 2024-02-24 22:22:42.000 055 21282.67 611.78 43208.96 48170.03 2024-02-24 22:22:43.000 055 21282.68 611.76 43208.92 48170.02 2024-02-24 22:22:44.000 055 21282.68 611.75 43208.93 48170.07 2024-02-24 22:22:45.000 055 21282.66 611.74 43208.93 48170.07 2024-02-24 22:22:46.000 055 21282.69 611.70 43209.01 48170.11 2024-02-24 22:22:47.000 055 21282.68 611.70 43209.02 48170.15 2024-02-24 22:22:48.000 055 21282.70 611.69 43209.02 48170.13 2024-02-24 22:22:49.000 055 21282.73 611.66 43209.04 48170.14 2024-02-24 22:22:50.000 055 21282.74 611.66 43209.02 48170.16 2024-02-24 22:22:51.000 055 21282.76 611.69 43209.03 48170.18 2024-02-24 22:22:52.000 055 21282.74 611.69 43209.06 48170.21 2024-02-24 22:22:53.000 055 21282.73 611.69 43209.06 48170.18 2024-02-24 22:22:54.000 055 21282.75 611.70 43209.09 48170.04 2024-02-24 22:22:55.000 055 21282.73 611.73 43209.06 48170.09 2024-02-24 22:22:56.000 055 21282.73 611.72 43209.06 48170.20 2024-02-24 22:22:57.000 055 21282.67 611.72 43209.10 48170.20 2024-02-24 22:22:58.000 055 21282.70 611.72 43209.10 48170.13 2024-02-24 22:22:59.000 055 21282.74 611.69 43209.10 48170.06 2024-02-24 22:23:00.000 055 21282.75 611.69 43209.09 48170.17 2024-02-24 22:23:01.000 055 21282.74 611.70 43209.09 48170.27 2024-02-24 22:23:02.000 055 21282.76 611.74 43209.08 48170.24 2024-02-24 22:23:03.000 055 21282.77 611.71 43209.11 48170.19 2024-02-24 22:23:04.000 055 21282.75 611.70 43209.13 48170.17 2024-02-24 22:23:05.000 055 21282.79 611.71 43209.12 48170.19 2024-02-24 22:23:06.000 055 21282.80 611.71 43209.14 48170.22 2024-02-24 22:23:07.000 055 21282.81 611.72 43209.15 48170.22 2024-02-24 22:23:08.000 055 21282.84 611.73 43209.14 48170.21 2024-02-24 22:23:09.000 055 21282.84 611.72 43209.15 48170.22 2024-02-24 22:23:10.000 055 21282.81 611.73 43209.17 48170.24 2024-02-24 22:23:11.000 055 21282.83 611.72 43209.16 48170.26 2024-02-24 22:23:12.000 055 21282.82 611.73 43209.17 48170.26 2024-02-24 22:23:13.000 055 21282.82 611.74 43209.16 48170.29 2024-02-24 22:23:14.000 055 21282.82 611.75 43209.19 48170.33 2024-02-24 22:23:15.000 055 21282.82 611.76 43209.20 48170.36 2024-02-24 22:23:16.000 055 21282.84 611.77 43209.16 48170.36 2024-02-24 22:23:17.000 055 21282.84 611.76 43209.14 48170.34 2024-02-24 22:23:18.000 055 21282.85 611.79 43209.13 48170.33 2024-02-24 22:23:19.000 055 21282.89 611.79 43209.17 48170.34 2024-02-24 22:23:20.000 055 21282.90 611.79 43209.21 48170.35 2024-02-24 22:23:21.000 055 21282.93 611.82 43209.20 48170.39 2024-02-24 22:23:22.000 055 21282.95 611.81 43209.21 48170.39 2024-02-24 22:23:23.000 055 21282.93 611.88 43209.14 48170.39 2024-02-24 22:23:24.000 055 21282.93 611.87 43209.14 48170.38 2024-02-24 22:23:25.000 055 21282.94 611.90 43209.14 48170.29 2024-02-24 22:23:26.000 055 21282.95 611.94 43209.12 48170.24 2024-02-24 22:23:27.000 055 21282.95 611.94 43209.11 48170.24 2024-02-24 22:23:28.000 055 21282.96 611.94 43209.14 48170.38 2024-02-24 22:23:29.000 055 21282.93 611.95 43209.12 48170.36 2024-02-24 22:23:30.000 055 21282.93 611.97 43209.13 48170.31 2024-02-24 22:23:31.000 055 21282.95 611.98 43209.13 48170.26 2024-02-24 22:23:32.000 055 21282.97 611.98 43209.11 48170.28 2024-02-24 22:23:33.000 055 21282.95 612.02 43209.11 48170.29 2024-02-24 22:23:34.000 055 21282.95 612.07 43209.14 48170.29 2024-02-24 22:23:35.000 055 21283.00 612.08 43209.17 48170.28 2024-02-24 22:23:36.000 055 21283.02 612.09 43209.16 48170.28 2024-02-24 22:23:37.000 055 21283.01 612.06 43209.15 48170.28 2024-02-24 22:23:38.000 055 21283.02 612.06 43209.15 48170.28 2024-02-24 22:23:39.000 055 21283.07 612.04 43209.14 48170.31 2024-02-24 22:23:40.000 055 21283.08 612.04 43209.14 48170.28 2024-02-24 22:23:41.000 055 21283.06 612.04 43209.16 48170.33 2024-02-24 22:23:42.000 055 21283.06 612.01 43209.20 48170.34 2024-02-24 22:23:43.000 055 21283.06 612.04 43209.17 48170.35 2024-02-24 22:23:44.000 055 21283.05 612.05 43209.19 48170.34 2024-02-24 22:23:45.000 055 21283.08 612.04 43209.22 48170.31 2024-02-24 22:23:46.000 055 21283.07 612.03 43209.24 48170.33 2024-02-24 22:23:47.000 055 21283.09 612.05 43209.24 48170.38 2024-02-24 22:23:48.000 055 21283.07 612.07 43209.25 48170.44 2024-02-24 22:23:49.000 055 21283.06 612.07 43209.23 48170.38 2024-02-24 22:23:50.000 055 21283.05 612.08 43209.25 48170.32 2024-02-24 22:23:51.000 055 21283.07 612.06 43209.26 48170.40 2024-02-24 22:23:52.000 055 21283.10 612.06 43209.27 48170.51 2024-02-24 22:23:53.000 055 21283.06 612.03 43209.30 48170.38 2024-02-24 22:23:54.000 055 21283.10 612.04 43209.26 48170.39 2024-02-24 22:23:55.000 055 21283.13 612.06 43209.26 48170.56 2024-02-24 22:23:56.000 055 21283.16 612.06 43209.28 48170.51 2024-02-24 22:23:57.000 055 21283.18 612.05 43209.31 48170.41 2024-02-24 22:23:58.000 055 21283.18 612.05 43209.32 48170.60 2024-02-24 22:23:59.000 055 21283.21 612.03 43209.34 48170.40 2024-02-24 22:24:00.000 055 21283.20 612.01 43209.37 48170.60 2024-02-24 22:24:01.000 055 21283.17 612.01 43209.36 48170.53 2024-02-24 22:24:02.000 055 21283.17 612.00 43209.34 48170.43 2024-02-24 22:24:03.000 055 21283.15 611.97 43209.33 48170.57 2024-02-24 22:24:04.000 055 21283.16 611.96 43209.36 48170.64 2024-02-24 22:24:05.000 055 21283.17 611.95 43209.42 48170.62 2024-02-24 22:24:06.000 055 21283.18 611.94 43209.41 48170.62 2024-02-24 22:24:07.000 055 21283.18 611.91 43209.43 48170.59 2024-02-24 22:24:08.000 055 21283.24 611.91 43209.47 48170.64 2024-02-24 22:24:09.000 055 21283.23 611.91 43209.49 48170.68 2024-02-24 22:24:10.000 055 21283.23 611.90 43209.51 48170.69 2024-02-24 22:24:11.000 055 21283.21 611.88 43209.54 48170.68 2024-02-24 22:24:12.000 055 21283.23 611.89 43209.53 48170.69 2024-02-24 22:24:13.000 055 21283.22 611.92 43209.55 48170.72 2024-02-24 22:24:14.000 055 21283.26 611.92 43209.53 48170.70 2024-02-24 22:24:15.000 055 21283.24 611.94 43209.55 48170.76 2024-02-24 22:24:16.000 055 21283.27 611.94 43209.54 48170.76 2024-02-24 22:24:17.000 055 21283.28 611.95 43209.57 48170.79 2024-02-24 22:24:18.000 055 21283.29 611.97 43209.57 48170.77 2024-02-24 22:24:19.000 055 21283.31 611.96 43209.56 48170.74 2024-02-24 22:24:20.000 055 21283.30 612.00 43209.58 48170.74 2024-02-24 22:24:21.000 055 21283.29 611.98 43209.56 48170.72 2024-02-24 22:24:22.000 055 21283.33 611.97 43209.59 48170.74 2024-02-24 22:24:23.000 055 21283.34 611.97 43209.60 48170.78 2024-02-24 22:24:24.000 055 21283.31 611.96 43209.58 48170.81 2024-02-24 22:24:25.000 055 21283.27 612.01 43209.56 48170.82 2024-02-24 22:24:26.000 055 21283.30 612.04 43209.52 48170.81 2024-02-24 22:24:27.000 055 21283.31 612.08 43209.50 48170.76 2024-02-24 22:24:28.000 055 21283.28 612.12 43209.47 48170.76 2024-02-24 22:24:29.000 055 21283.32 612.07 43209.50 48170.76 2024-02-24 22:24:30.000 055 21283.29 612.08 43209.49 48170.75 2024-02-24 22:24:31.000 055 21283.29 612.09 43209.49 48170.76 2024-02-24 22:24:32.000 055 21283.27 612.11 43209.49 48170.77 2024-02-24 22:24:33.000 055 21283.30 612.10 43209.47 48170.77 2024-02-24 22:24:34.000 055 21283.34 612.10 43209.46 48170.76 2024-02-24 22:24:35.000 055 21283.31 612.13 43209.49 48170.75 2024-02-24 22:24:36.000 055 21283.30 612.11 43209.47 48170.75 2024-02-24 22:24:37.000 055 21283.30 612.08 43209.44 48170.75 2024-02-24 22:24:38.000 055 21283.30 612.13 43209.47 48170.74 2024-02-24 22:24:39.000 055 21283.36 612.20 43209.51 48170.69 2024-02-24 22:24:40.000 055 21283.29 612.20 43209.47 48170.68 2024-02-24 22:24:41.000 055 21283.23 612.17 43209.36 48170.62 2024-02-24 22:24:42.000 055 21283.28 612.20 43209.36 48170.62 2024-02-24 22:24:43.000 055 21283.34 612.24 43209.42 48170.68 2024-02-24 22:24:44.000 055 21283.28 612.22 43209.47 48170.79 2024-02-24 22:24:45.000 055 21283.21 612.18 43209.42 48170.79 2024-02-24 22:24:46.000 055 21283.24 612.22 43209.37 48170.69 2024-02-24 22:24:47.000 055 21283.27 612.25 43209.38 48170.59 2024-02-24 22:24:48.000 055 21283.25 612.29 43209.43 48170.61 2024-02-24 22:24:49.000 055 21283.23 612.26 43209.41 48170.58 2024-02-24 22:24:50.000 055 21283.20 612.24 43209.35 48170.58 2024-02-24 22:24:51.000 055 21283.23 612.25 43209.29 48170.64 2024-02-24 22:24:52.000 055 21283.24 612.28 43209.31 48170.69 2024-02-24 22:24:53.000 055 21283.18 612.30 43209.35 48170.69 2024-02-24 22:24:54.000 055 21283.15 612.29 43209.31 48170.49 2024-02-24 22:24:55.000 055 21283.17 612.27 43209.25 48170.63 2024-02-24 22:24:56.000 055 21283.19 612.30 43209.30 48170.61 2024-02-24 22:24:57.000 055 21283.22 612.29 43209.36 48170.49 2024-02-24 22:24:58.000 055 21283.18 612.26 43209.35 48170.70 2024-02-24 22:24:59.000 055 21283.14 612.25 43209.30 48170.49 2024-02-24 22:25:00.000 055 21283.17 612.24 43209.29 48170.67 2024-02-24 22:25:01.000 055 21283.22 612.26 43209.36 48170.56 2024-02-24 22:25:02.000 055 21283.21 612.27 43209.40 48170.60 2024-02-24 22:25:03.000 055 21283.15 612.27 43209.35 48170.50 2024-02-24 22:25:04.000 055 21283.13 612.28 43209.31 48170.68 2024-02-24 22:25:05.000 055 21283.13 612.32 43209.31 48170.58 2024-02-24 22:25:06.000 055 21283.12 612.32 43209.30 48170.47 2024-02-24 22:25:07.000 055 21283.15 612.36 43209.29 48170.45 2024-02-24 22:25:08.000 055 21283.16 612.39 43209.27 48170.63 2024-02-24 22:25:09.000 055 21283.12 612.41 43209.22 48170.46 2024-02-24 22:25:10.000 055 21283.11 612.42 43209.21 48170.35 2024-02-24 22:25:11.000 055 21283.10 612.43 43209.21 48170.57 2024-02-24 22:25:12.000 055 21283.12 612.42 43209.20 48170.49 2024-02-24 22:25:13.000 055 21283.11 612.42 43209.16 48170.31 2024-02-24 22:25:14.000 055 21283.13 612.43 43209.16 48170.59 2024-02-24 22:25:15.000 055 21283.14 612.42 43209.13 48170.26 2024-02-24 22:25:16.000 055 21283.12 612.43 43209.15 48170.57 2024-02-24 22:25:17.000 055 21283.11 612.45 43209.11 48170.27 2024-02-24 22:25:18.000 055 21283.07 612.47 43209.09 48170.31 2024-02-24 22:25:19.000 055 21283.04 612.49 43209.07 48170.44 2024-02-24 22:25:20.000 055 21282.98 612.53 43209.03 48170.14 2024-02-24 22:25:21.000 055 21282.94 612.51 43209.01 48170.25 2024-02-24 22:25:22.000 055 21282.94 612.50 43209.00 48170.27 2024-02-24 22:25:23.000 055 21282.93 612.50 43209.00 48170.12 2024-02-24 22:25:24.000 055 21282.94 612.49 43208.99 48170.31 2024-02-24 22:25:25.000 055 21282.96 612.47 43208.99 48170.03 2024-02-24 22:25:26.000 055 21282.93 612.47 43208.98 48170.27 2024-02-24 22:25:27.000 055 21282.91 612.47 43208.96 48170.26 2024-02-24 22:25:28.000 055 21282.89 612.47 43208.93 48170.00 2024-02-24 22:25:29.000 055 21282.90 612.46 43208.99 48170.31 2024-02-24 22:25:30.000 055 21282.93 612.45 43208.98 48170.01 2024-02-24 22:25:31.000 055 21282.91 612.45 43208.99 48170.35 2024-02-24 22:25:32.000 055 21282.92 612.44 43209.01 48170.04 2024-02-24 22:25:33.000 055 21282.93 612.43 43209.03 48170.31 2024-02-24 22:25:34.000 055 21282.96 612.43 43209.01 48170.17 2024-02-24 22:25:35.000 055 21282.94 612.45 43208.99 48170.17 2024-02-24 22:25:36.000 055 21282.94 612.41 43209.02 48170.35 2024-02-24 22:25:37.000 055 21282.97 612.42 43209.02 48170.12 2024-02-24 22:25:38.000 055 21282.96 612.40 43209.02 48170.39 2024-02-24 22:25:39.000 055 21282.99 612.38 43209.05 48170.18 2024-02-24 22:25:40.000 055 21282.97 612.37 43209.05 48170.20 2024-02-24 22:25:41.000 055 21282.96 612.39 43209.05 48170.42 2024-02-24 22:25:42.000 055 21282.95 612.41 43209.07 48170.25 2024-02-24 22:25:43.000 055 21283.00 612.41 43209.09 48170.24 2024-02-24 22:25:44.000 055 21283.01 612.44 43209.11 48170.49 2024-02-24 22:25:45.000 055 21283.02 612.47 43209.11 48170.16 2024-02-24 22:25:46.000 055 21283.03 612.45 43209.13 48170.45 2024-02-24 22:25:47.000 055 21283.01 612.45 43209.11 48170.18 2024-02-24 22:25:48.000 055 21282.99 612.47 43209.06 48170.32 2024-02-24 22:25:49.000 055 21282.97 612.48 43209.06 48170.41 2024-02-24 22:25:50.000 055 21282.97 612.47 43209.06 48170.19 2024-02-24 22:25:51.000 055 21282.95 612.48 43209.06 48170.33 2024-02-24 22:25:52.000 055 21282.94 612.51 43209.08 48170.24 2024-02-24 22:25:53.000 055 21282.93 612.54 43209.05 48170.25 2024-02-24 22:25:54.000 055 21282.90 612.53 43209.02 48170.07 2024-02-24 22:25:55.000 055 21282.89 612.50 43209.01 48170.38 2024-02-24 22:25:56.000 055 21282.86 612.52 43209.03 48170.18 2024-02-24 22:25:57.000 055 21282.87 612.50 43209.03 48170.07 2024-02-24 22:25:58.000 055 21282.85 612.49 43209.04 48170.06 2024-02-24 22:25:59.000 055 21282.86 612.46 43209.04 48170.09 2024-02-24 22:26:00.000 055 21282.87 612.46 43209.03 48170.20 2024-02-24 22:26:01.000 055 21282.86 612.46 43209.02 48170.28 2024-02-24 22:26:02.000 055 21282.88 612.48 43209.03 48170.34 2024-02-24 22:26:03.000 055 21282.90 612.46 43209.02 48170.24 2024-02-24 22:26:04.000 055 21282.90 612.43 43209.04 48170.07 2024-02-24 22:26:05.000 055 21282.88 612.41 43209.05 48170.15 2024-02-24 22:26:06.000 055 21282.88 612.42 43208.98 48170.38 2024-02-24 22:26:07.000 055 21282.92 612.42 43209.02 48170.07 2024-02-24 22:26:08.000 055 21282.93 612.42 43209.04 48170.20 2024-02-24 22:26:09.000 055 21282.92 612.40 43209.02 48170.25 2024-02-24 22:26:10.000 055 21282.92 612.41 43209.03 48170.18 2024-02-24 22:26:11.000 055 21282.94 612.40 43209.03 48170.20 2024-02-24 22:26:12.000 055 21282.95 612.40 43209.01 48170.31 2024-02-24 22:26:13.000 055 21282.95 612.35 43209.05 48170.09 2024-02-24 22:26:14.000 055 21282.96 612.37 43209.03 48170.28 2024-02-24 22:26:15.000 055 21282.96 612.36 43209.02 48170.39 2024-02-24 22:26:16.000 055 21282.95 612.36 43209.03 48170.24 2024-02-24 22:26:17.000 055 21282.97 612.34 43209.02 48170.14 2024-02-24 22:26:18.000 055 21282.96 612.33 43209.06 48170.32 2024-02-24 22:26:19.000 055 21282.95 612.32 43209.04 48170.38 2024-02-24 22:26:20.000 055 21282.95 612.29 43209.06 48170.15 2024-02-24 22:26:21.000 055 21282.96 612.28 43209.05 48170.28 2024-02-24 22:26:22.000 055 21283.03 612.24 43209.05 48170.42 2024-02-24 22:26:23.000 055 21283.01 612.26 43209.06 48170.21 2024-02-24 22:26:24.000 055 21283.00 612.25 43209.08 48170.26 2024-02-24 22:26:25.000 055 21283.02 612.23 43209.07 48170.43 2024-02-24 22:26:26.000 055 21283.02 612.26 43209.08 48170.12 2024-02-24 22:26:27.000 055 21283.06 612.24 43209.12 48170.43 2024-02-24 22:26:28.000 055 21283.07 612.22 43209.12 48170.31 2024-02-24 22:26:29.000 055 21283.05 612.20 43209.08 48170.18 2024-02-24 22:26:30.000 055 21283.08 612.16 43209.05 48170.33 2024-02-24 22:26:31.000 055 21283.07 612.13 43209.08 48170.46 2024-02-24 22:26:32.000 055 21283.09 612.14 43209.09 48170.38 2024-02-24 22:26:33.000 055 21283.08 612.14 43209.09 48170.31 2024-02-24 22:26:34.000 055 21283.09 612.10 43209.10 48170.32 2024-02-24 22:26:35.000 055 21283.08 612.09 43209.10 48170.35 2024-02-24 22:26:36.000 055 21283.11 612.10 43209.09 48170.32 2024-02-24 22:26:37.000 055 21283.15 612.10 43209.11 48170.33 2024-02-24 22:26:38.000 055 21283.14 612.05 43209.12 48170.38 2024-02-24 22:26:39.000 055 21283.14 612.10 43209.08 48170.34 2024-02-24 22:26:40.000 055 21283.14 612.13 43209.03 48170.27 2024-02-24 22:26:41.000 055 21283.15 612.13 43209.05 48170.35 2024-02-24 22:26:42.000 055 21283.15 612.14 43209.03 48170.36 2024-02-24 22:26:43.000 055 21283.20 612.10 43209.04 48170.26 2024-02-24 22:26:44.000 055 21283.22 612.07 43209.06 48170.42 2024-02-24 22:26:45.000 055 21283.25 612.10 43209.08 48170.40 2024-02-24 22:26:46.000 055 21283.24 612.09 43209.07 48170.35 2024-02-24 22:26:47.000 055 21283.30 612.07 43209.07 48170.44 2024-02-24 22:26:48.000 055 21283.31 612.08 43209.06 48170.38 2024-02-24 22:26:49.000 055 21283.31 612.05 43209.04 48170.40 2024-02-24 22:26:50.000 055 21283.31 612.07 43209.06 48170.43 2024-02-24 22:26:51.000 055 21283.33 612.13 43209.05 48170.44 2024-02-24 22:26:52.000 055 21283.32 612.11 43209.04 48170.40 2024-02-24 22:26:53.000 055 21283.29 612.13 43209.03 48170.38 2024-02-24 22:26:54.000 055 21283.31 612.14 43209.04 48170.39 2024-02-24 22:26:55.000 055 21283.36 612.11 43209.03 48170.42 2024-02-24 22:26:56.000 055 21283.35 612.10 43209.06 48170.42 2024-02-24 22:26:57.000 055 21283.33 612.10 43209.04 48170.44 2024-02-24 22:26:58.000 055 21283.34 612.02 43209.06 48170.45 2024-02-24 22:26:59.000 055 21283.36 611.96 43209.10 48170.51 2024-02-24 22:27:00.000 055 21283.38 611.93 43209.10 48170.58 2024-02-24 22:27:01.000 055 21283.38 611.93 43209.14 48170.60 2024-02-24 22:27:02.000 055 21283.36 611.94 43209.18 48170.57 2024-02-24 22:27:03.000 055 21283.36 611.99 43209.20 48170.54 2024-02-24 22:27:04.000 055 21283.38 612.02 43209.20 48170.59 2024-02-24 22:27:05.000 055 21283.35 612.07 43209.17 48170.59 2024-02-24 22:27:06.000 055 21283.33 612.12 43209.14 48170.53 2024-02-24 22:27:07.000 055 21283.34 612.14 43209.11 48170.49 2024-02-24 22:27:08.000 055 21283.31 612.16 43209.08 48170.47 2024-02-24 22:27:09.000 055 21283.34 612.19 43209.06 48170.45 2024-02-24 22:27:10.000 055 21283.34 612.21 43209.03 48170.44 2024-02-24 22:27:11.000 055 21283.36 612.20 43209.01 48170.39 2024-02-24 22:27:12.000 055 21283.38 612.19 43209.01 48170.43 2024-02-24 22:27:13.000 055 21283.36 612.17 43209.06 48170.39 2024-02-24 22:27:14.000 055 21283.36 612.19 43209.04 48170.45 2024-02-24 22:27:15.000 055 21283.33 612.23 43209.02 48170.35 2024-02-24 22:27:16.000 055 21283.31 612.25 43209.02 48170.40 2024-02-24 22:27:17.000 055 21283.31 612.29 43208.98 48170.33 2024-02-24 22:27:18.000 055 21283.28 612.35 43208.92 48170.27 2024-02-24 22:27:19.000 055 21283.23 612.41 43208.87 48170.21 2024-02-24 22:27:20.000 055 21283.25 612.41 43208.89 48170.20 2024-02-24 22:27:21.000 055 21283.27 612.40 43208.91 48170.21 2024-02-24 22:27:22.000 055 21283.28 612.42 43208.88 48170.21 2024-02-24 22:27:23.000 055 21283.28 612.51 43208.79 48170.24 2024-02-24 22:27:24.000 055 21283.29 612.58 43208.74 48170.18 2024-02-24 22:27:25.000 055 21283.33 612.58 43208.75 48170.13 2024-02-24 22:27:26.000 055 21283.36 612.57 43208.73 48170.13 2024-02-24 22:27:27.000 055 21283.40 612.53 43208.73 48170.16 2024-02-24 22:27:28.000 055 21283.43 612.46 43208.76 48170.17 2024-02-24 22:27:29.000 055 21283.40 612.47 43208.80 48170.20 2024-02-24 22:27:30.000 055 21283.42 612.50 43208.82 48170.24 2024-02-24 22:27:31.000 055 21283.45 612.46 43208.82 48170.28 2024-02-24 22:27:32.000 055 21283.49 612.38 43208.88 48170.32 2024-02-24 22:27:33.000 055 21283.46 612.33 43208.93 48170.33 2024-02-24 22:27:34.000 055 21283.49 612.33 43208.96 48170.38 2024-02-24 22:27:35.000 055 21283.50 612.29 43209.03 48170.47 2024-02-24 22:27:36.000 055 21283.50 612.26 43209.04 48170.50 2024-02-24 22:27:37.000 055 21283.54 612.26 43209.04 48170.49 2024-02-24 22:27:38.000 055 21283.55 612.30 43209.06 48170.52 2024-02-24 22:27:39.000 055 21283.60 612.32 43209.13 48170.58 2024-02-24 22:27:40.000 055 21283.59 612.30 43209.22 48170.61 2024-02-24 22:27:41.000 055 21283.57 612.27 43209.15 48170.66 2024-02-24 22:27:42.000 055 21283.64 612.24 43209.13 48170.68 2024-02-24 22:27:43.000 055 21283.72 612.26 43209.19 48170.71 2024-02-24 22:27:44.000 055 21283.69 612.25 43209.30 48170.69 2024-02-24 22:27:45.000 055 21283.67 612.20 43209.24 48170.70 2024-02-24 22:27:46.000 055 21283.69 612.18 43209.25 48170.74 2024-02-24 22:27:47.000 055 21283.73 612.20 43209.29 48170.72 2024-02-24 22:27:48.000 055 21283.73 612.22 43209.33 48170.81 2024-02-24 22:27:49.000 055 21283.70 612.17 43209.34 48170.88 2024-02-24 22:27:50.000 055 21283.71 612.14 43209.28 48170.81 2024-02-24 22:27:51.000 055 21283.77 612.14 43209.27 48170.78 2024-02-24 22:27:52.000 055 21283.80 612.18 43209.35 48170.93 2024-02-24 22:27:53.000 055 21283.75 612.17 43209.40 48170.86 2024-02-24 22:27:54.000 055 21283.69 612.17 43209.35 48170.79 2024-02-24 22:27:55.000 055 21283.73 612.17 43209.30 48170.90 2024-02-24 22:27:56.000 055 21283.76 612.17 43209.33 48170.86 2024-02-24 22:27:57.000 055 21283.75 612.18 43209.41 48170.88 2024-02-24 22:27:58.000 055 21283.73 612.18 43209.41 48170.82 2024-02-24 22:27:59.000 055 21283.73 612.21 43209.31 48170.83 2024-02-24 22:28:00.000 055 21283.75 612.19 43209.32 48170.86 2024-02-24 22:28:01.000 055 21283.79 612.19 43209.40 48170.88 2024-02-24 22:28:02.000 055 21283.75 612.19 43209.41 48170.88 2024-02-24 22:28:03.000 055 21283.74 612.18 43209.37 48170.84 2024-02-24 22:28:04.000 055 21283.77 612.17 43209.35 48170.85 2024-02-24 22:28:05.000 055 21283.76 612.20 43209.34 48170.91 2024-02-24 22:28:06.000 055 21283.77 612.22 43209.38 48170.97 2024-02-24 22:28:07.000 055 21283.81 612.19 43209.38 48170.93 2024-02-24 22:28:08.000 055 21283.80 612.19 43209.41 48170.92 2024-02-24 22:28:09.000 055 21283.81 612.21 43209.39 48170.94 2024-02-24 22:28:10.000 055 21283.76 612.21 43209.39 48170.93 2024-02-24 22:28:11.000 055 21283.76 612.23 43209.39 48170.88 2024-02-24 22:28:12.000 055 21283.73 612.22 43209.35 48170.84 2024-02-24 22:28:13.000 055 21283.71 612.25 43209.31 48170.78 2024-02-24 22:28:14.000 055 21283.71 612.26 43209.27 48170.81 2024-02-24 22:28:15.000 055 21283.71 612.24 43209.26 48170.72 2024-02-24 22:28:16.000 055 21283.71 612.21 43209.27 48170.76 2024-02-24 22:28:17.000 055 21283.69 612.20 43209.28 48170.74 2024-02-24 22:28:18.000 055 21283.68 612.18 43209.29 48170.77 2024-02-24 22:28:19.000 055 21283.67 612.17 43209.31 48170.72 2024-02-24 22:28:20.000 055 21283.69 612.17 43209.29 48170.79 2024-02-24 22:28:21.000 055 21283.71 612.17 43209.25 48170.70 2024-02-24 22:28:22.000 055 21283.70 612.19 43209.26 48170.70 2024-02-24 22:28:23.000 055 21283.68 612.17 43209.24 48170.69 2024-02-24 22:28:24.000 055 21283.72 612.15 43209.23 48170.71 2024-02-24 22:28:25.000 055 21283.72 612.14 43209.26 48170.76 2024-02-24 22:28:26.000 055 21283.69 612.14 43209.24 48170.76 2024-02-24 22:28:27.000 055 21283.71 612.12 43209.25 48170.79 2024-02-24 22:28:28.000 055 21283.73 612.10 43209.30 48170.76 2024-02-24 22:28:29.000 055 21283.74 612.11 43209.28 48170.75 2024-02-24 22:28:30.000 055 21283.71 612.11 43209.28 48170.72 2024-02-24 22:28:31.000 055 21283.71 612.11 43209.28 48170.72 2024-02-24 22:28:32.000 055 21283.68 612.13 43209.24 48170.72 2024-02-24 22:28:33.000 055 21283.68 612.11 43209.25 48170.75 2024-02-24 22:28:34.000 055 21283.68 612.09 43209.28 48170.81 2024-02-24 22:28:35.000 055 21283.72 612.05 43209.30 48170.79 2024-02-24 22:28:36.000 055 21283.71 612.03 43209.31 48170.74 2024-02-24 22:28:37.000 055 21283.71 612.04 43209.31 48170.82 2024-02-24 22:28:38.000 055 21283.75 612.00 43209.31 48170.81 2024-02-24 22:28:39.000 055 21283.76 612.00 43209.31 48170.81 2024-02-24 22:28:40.000 055 21283.75 612.01 43209.37 48170.88 2024-02-24 22:28:41.000 055 21283.77 612.01 43209.37 48170.88 2024-02-24 22:28:42.000 055 21283.78 612.02 43209.40 48170.91 2024-02-24 22:28:43.000 055 21283.82 612.04 43209.40 48170.91 2024-02-24 22:28:44.000 055 21283.82 612.06 43209.39 48170.93 2024-02-24 22:28:45.000 055 21283.76 612.07 43209.38 48170.93 2024-02-24 22:28:46.000 055 21283.73 612.09 43209.40 48170.88 2024-02-24 22:28:47.000 055 21283.74 612.13 43209.38 48170.84 2024-02-24 22:28:48.000 055 21283.73 612.14 43209.34 48170.82 2024-02-24 22:28:49.000 055 21283.75 612.16 43209.35 48170.82 2024-02-24 22:28:50.000 055 21283.75 612.16 43209.33 48170.83 2024-02-24 22:28:51.000 055 21283.77 612.17 43209.31 48170.86 2024-02-24 22:28:52.000 055 21283.77 612.23 43209.27 48170.83 2024-02-24 22:28:53.000 055 21283.72 612.26 43209.26 48170.78 2024-02-24 22:28:54.000 055 21283.69 612.25 43209.23 48170.74 2024-02-24 22:28:55.000 055 21283.73 612.22 43209.20 48170.71 2024-02-24 22:28:56.000 055 21283.74 612.19 43209.21 48170.72 2024-02-24 22:28:57.000 055 21283.73 612.17 43209.23 48170.78 2024-02-24 22:28:58.000 055 21283.72 612.16 43209.28 48170.78 2024-02-24 22:28:59.000 055 21283.71 612.16 43209.30 48170.81 2024-02-24 22:29:00.000 055 21283.70 612.23 43209.25 48170.79 2024-02-24 22:29:01.000 055 21283.70 612.25 43209.21 48170.76 2024-02-24 22:29:02.000 055 21283.68 612.25 43209.22 48170.66 2024-02-24 22:29:03.000 055 21283.66 612.24 43209.23 48170.66 2024-02-24 22:29:04.000 055 21283.68 612.22 43209.23 48170.66 2024-02-24 22:29:05.000 055 21283.69 612.20 43209.24 48170.71 2024-02-24 22:29:06.000 055 21283.71 612.17 43209.25 48170.70 2024-02-24 22:29:07.000 055 21283.70 612.16 43209.29 48170.74 2024-02-24 22:29:08.000 055 21283.71 612.19 43209.33 48170.78 2024-02-24 22:29:09.000 055 21283.73 612.18 43209.33 48170.78 2024-02-24 22:29:10.000 055 21283.74 612.19 43209.33 48170.81 2024-02-24 22:29:11.000 055 21283.74 612.18 43209.30 48170.84 2024-02-24 22:29:12.000 055 21283.74 612.17 43209.30 48170.84 2024-02-24 22:29:13.000 055 21283.72 612.20 43209.35 48170.83 2024-02-24 22:29:14.000 055 21283.71 612.21 43209.35 48170.88 2024-02-24 22:29:15.000 055 21283.72 612.19 43209.36 48170.81 2024-02-24 22:29:16.000 055 21283.75 612.15 43209.39 48170.88 2024-02-24 22:29:17.000 055 21283.75 612.11 43209.42 48170.91 2024-02-24 22:29:18.000 055 21283.76 612.12 43209.45 48170.93 2024-02-24 22:29:19.000 055 21283.74 612.12 43209.43 48170.94 2024-02-24 22:29:20.000 055 21283.73 612.13 43209.46 48171.01 2024-02-24 22:29:21.000 055 21283.70 612.15 43209.47 48170.93 2024-02-24 22:29:22.000 055 21283.73 612.15 43209.44 48171.01 2024-02-24 22:29:23.000 055 21283.77 612.17 43209.46 48170.92 2024-02-24 22:29:24.000 055 21283.74 612.24 43209.46 48171.03 2024-02-24 22:29:25.000 055 21283.76 612.28 43209.52 48170.95 2024-02-24 22:29:26.000 055 21283.75 612.29 43209.51 48170.99 2024-02-24 22:29:27.000 055 21283.75 612.31 43209.49 48170.99 2024-02-24 22:29:28.000 055 21283.74 612.36 43209.46 48170.91 2024-02-24 22:29:29.000 055 21283.74 612.39 43209.41 48170.92 2024-02-24 22:29:30.000 055 21283.78 612.42 43209.40 48170.93 2024-02-24 22:29:31.000 055 21283.77 612.45 43209.38 48170.85 2024-02-24 22:29:32.000 055 21283.81 612.46 43209.42 48170.88 2024-02-24 22:29:33.000 055 21283.82 612.51 43209.48 48170.86 2024-02-24 22:29:34.000 055 21283.84 612.52 43209.45 48170.86 2024-02-24 22:29:35.000 055 21283.81 612.54 43209.43 48170.79 2024-02-24 22:29:36.000 055 21283.79 612.56 43209.40 48170.76 2024-02-24 22:29:37.000 055 21283.82 612.61 43209.35 48170.88 2024-02-24 22:29:38.000 055 21283.78 612.60 43209.37 48170.95 2024-02-24 22:29:39.000 055 21283.77 612.61 43209.38 48170.79 2024-02-24 22:29:40.000 055 21283.78 612.61 43209.36 48170.66 2024-02-24 22:29:41.000 055 21283.79 612.60 43209.36 48170.74 2024-02-24 22:29:42.000 055 21283.77 612.61 43209.34 48170.81 2024-02-24 22:29:43.000 055 21283.76 612.65 43209.36 48170.86 2024-02-24 22:29:44.000 055 21283.76 612.60 43209.38 48170.93 2024-02-24 22:29:45.000 055 21283.78 612.57 43209.38 48170.89 2024-02-24 22:29:46.000 055 21283.80 612.62 43209.39 48170.84 2024-02-24 22:29:47.000 055 21283.84 612.61 43209.42 48170.82 2024-02-24 22:29:48.000 055 21283.81 612.62 43209.42 48170.81 2024-02-24 22:29:49.000 055 21283.76 612.64 43209.37 48170.78 2024-02-24 22:29:50.000 055 21283.78 612.64 43209.35 48170.82 2024-02-24 22:29:51.000 055 21283.75 612.68 43209.32 48170.88 2024-02-24 22:29:52.000 055 21283.74 612.67 43209.32 48170.91 2024-02-24 22:29:53.000 055 21283.71 612.73 43209.31 48170.86 2024-02-24 22:29:54.000 055 21283.65 612.73 43209.31 48170.81 2024-02-24 22:29:55.000 055 21283.66 612.73 43209.26 48170.76 2024-02-24 22:29:56.000 055 21283.65 612.75 43209.29 48170.79 2024-02-24 22:29:57.000 055 21283.63 612.76 43209.29 48170.78 2024-02-24 22:29:58.000 055 21283.66 612.72 43209.26 48170.81 2024-02-24 22:29:59.000 055 21283.67 612.73 43209.28 48170.78 2024-02-24 22:30:00.000 055 21283.65 612.76 43209.26 48170.79 2024-02-24 22:30:01.000 055 21283.63 612.77 43209.25 48170.79 2024-02-24 22:30:02.000 055 21283.67 612.77 43209.27 48170.70 2024-02-24 22:30:03.000 055 21283.66 612.84 43209.28 48170.79 2024-02-24 22:30:04.000 055 21283.64 612.85 43209.27 48170.82 2024-02-24 22:30:05.000 055 21283.62 612.83 43209.27 48170.79 2024-02-24 22:30:06.000 055 21283.60 612.88 43209.27 48170.75 2024-02-24 22:30:07.000 055 21283.61 612.90 43209.27 48170.74 2024-02-24 22:30:08.000 055 21283.61 612.89 43209.24 48170.71 2024-02-24 22:30:09.000 055 21283.60 612.92 43209.23 48170.74 2024-02-24 22:30:10.000 055 21283.62 612.92 43209.22 48170.70 2024-02-24 22:30:11.000 055 21283.65 612.96 43209.22 48170.68 2024-02-24 22:30:12.000 055 21283.68 612.98 43209.20 48170.67 2024-02-24 22:30:13.000 055 21283.67 612.97 43209.19 48170.69 2024-02-24 22:30:14.000 055 21283.69 612.94 43209.21 48170.69 2024-02-24 22:30:15.000 055 21283.70 612.92 43209.25 48170.74 2024-02-24 22:30:16.000 055 21283.71 612.91 43209.27 48170.71 2024-02-24 22:30:17.000 055 21283.72 612.90 43209.25 48170.77 2024-02-24 22:30:18.000 055 21283.72 612.90 43209.28 48170.72 2024-02-24 22:30:19.000 055 21283.69 612.92 43209.28 48170.77 2024-02-24 22:30:20.000 055 21283.66 612.98 43209.29 48170.70 2024-02-24 22:30:21.000 055 21283.66 612.97 43209.28 48170.74 2024-02-24 22:30:22.000 055 21283.68 612.88 43209.27 48170.76 2024-02-24 22:30:23.000 055 21283.69 612.87 43209.25 48170.71 2024-02-24 22:30:24.000 055 21283.70 612.84 43209.30 48170.81 2024-02-24 22:30:25.000 055 21283.71 612.81 43209.30 48170.78 2024-02-24 22:30:26.000 055 21283.70 612.79 43209.31 48170.77 2024-02-24 22:30:27.000 055 21283.68 612.80 43209.33 48170.81 2024-02-24 22:30:28.000 055 21283.66 612.77 43209.36 48170.84 2024-02-24 22:30:29.000 055 21283.65 612.75 43209.33 48170.77 2024-02-24 22:30:30.000 055 21283.68 612.75 43209.33 48170.75 2024-02-24 22:30:31.000 055 21283.69 612.75 43209.32 48170.83 2024-02-24 22:30:32.000 055 21283.67 612.73 43209.32 48170.76 2024-02-24 22:30:33.000 055 21283.66 612.74 43209.33 48170.81 2024-02-24 22:30:34.000 055 21283.65 612.74 43209.33 48170.79 2024-02-24 22:30:35.000 055 21283.61 612.74 43209.34 48170.81 2024-02-24 22:30:36.000 055 21283.63 612.70 43209.26 48170.75 2024-02-24 22:30:37.000 055 21283.68 612.70 43209.28 48170.75 2024-02-24 22:30:38.000 055 21283.65 612.75 43209.33 48170.75 2024-02-24 22:30:39.000 055 21283.62 612.72 43209.34 48170.76 2024-02-24 22:30:40.000 055 21283.59 612.69 43209.30 48170.77 2024-02-24 22:30:41.000 055 21283.64 612.68 43209.27 48170.75 2024-02-24 22:30:42.000 055 21283.64 612.71 43209.28 48170.76 2024-02-24 22:30:43.000 055 21283.63 612.67 43209.33 48170.78 2024-02-24 22:30:44.000 055 21283.58 612.64 43209.30 48170.76 2024-02-24 22:30:45.000 055 21283.59 612.65 43209.27 48170.74 2024-02-24 22:30:46.000 055 21283.62 612.69 43209.30 48170.76 2024-02-24 22:30:47.000 055 21283.61 612.70 43209.36 48170.76 2024-02-24 22:30:48.000 055 21283.57 612.67 43209.33 48170.76 2024-02-24 22:30:49.000 055 21283.55 612.65 43209.27 48170.75 2024-02-24 22:30:50.000 055 21283.59 612.68 43209.28 48170.75 2024-02-24 22:30:51.000 055 21283.58 612.70 43209.35 48170.71 2024-02-24 22:30:52.000 055 21283.56 612.66 43209.38 48170.68 2024-02-24 22:30:53.000 055 21283.54 612.62 43209.28 48170.72 2024-02-24 22:30:54.000 055 21283.59 612.62 43209.27 48170.71 2024-02-24 22:30:55.000 055 21283.62 612.63 43209.34 48170.74 2024-02-24 22:30:56.000 055 21283.60 612.63 43209.39 48170.75 2024-02-24 22:30:57.000 055 21283.59 612.61 43209.32 48170.74 2024-02-24 22:30:58.000 055 21283.62 612.64 43209.26 48170.72 2024-02-24 22:30:59.000 055 21283.67 612.66 43209.29 48170.71 2024-02-24 22:31:00.000 055 21283.64 612.66 43209.37 48170.72 2024-02-24 22:31:01.000 055 21283.58 612.64 43209.35 48170.69 2024-02-24 22:31:02.000 055 21283.56 612.63 43209.28 48170.69 2024-02-24 22:31:03.000 055 21283.61 612.67 43209.24 48170.69 2024-02-24 22:31:04.000 055 21283.65 612.68 43209.29 48170.67 2024-02-24 22:31:05.000 055 21283.61 612.65 43209.33 48170.67 2024-02-24 22:31:06.000 055 21283.57 612.65 43209.25 48170.75 2024-02-24 22:31:07.000 055 21283.59 612.68 43209.20 48170.72 2024-02-24 22:31:08.000 055 21283.62 612.72 43209.25 48170.63 2024-02-24 22:31:09.000 055 21283.62 612.73 43209.31 48170.70 2024-02-24 22:31:10.000 055 21283.58 612.73 43209.27 48170.63 2024-02-24 22:31:11.000 055 21283.54 612.75 43209.21 48170.64 2024-02-24 22:31:12.000 055 21283.60 612.77 43209.16 48170.68 2024-02-24 22:31:13.000 055 21283.61 612.81 43209.23 48170.66 2024-02-24 22:31:14.000 055 21283.56 612.82 43209.23 48170.71 2024-02-24 22:31:15.000 055 21283.53 612.77 43209.19 48170.62 2024-02-24 22:31:16.000 055 21283.54 612.80 43209.13 48170.49 2024-02-24 22:31:17.000 055 21283.60 612.84 43209.18 48170.63 2024-02-24 22:31:18.000 055 21283.58 612.86 43209.25 48170.65 2024-02-24 22:31:19.000 055 21283.53 612.81 43209.20 48170.49 2024-02-24 22:31:20.000 055 21283.49 612.80 43209.16 48170.74 2024-02-24 22:31:21.000 055 21283.51 612.85 43209.16 48170.54 2024-02-24 22:31:22.000 055 21283.48 612.86 43209.23 48170.52 2024-02-24 22:31:23.000 055 21283.45 612.87 43209.22 48170.68 2024-02-24 22:31:24.000 055 21283.41 612.83 43209.15 48170.62 2024-02-24 22:31:25.000 055 21283.46 612.85 43209.14 48170.52 2024-02-24 22:31:26.000 055 21283.49 612.88 43209.18 48170.51 2024-02-24 22:31:27.000 055 21283.47 612.92 43209.22 48170.61 2024-02-24 22:31:28.000 055 21283.45 612.88 43209.20 48170.66 2024-02-24 22:31:29.000 055 21283.46 612.87 43209.12 48170.65 2024-02-24 22:31:30.000 055 21283.48 612.86 43209.18 48170.62 2024-02-24 22:31:31.000 055 21283.46 612.89 43209.21 48170.60 2024-02-24 22:31:32.000 055 21283.42 612.93 43209.21 48170.56 2024-02-24 22:31:33.000 055 21283.41 612.91 43209.13 48170.49 2024-02-24 22:31:34.000 055 21283.39 612.89 43209.12 48170.45 2024-02-24 22:31:35.000 055 21283.37 612.88 43209.13 48170.43 2024-02-24 22:31:36.000 055 21283.39 612.88 43209.15 48170.41 2024-02-24 22:31:37.000 055 21283.39 612.84 43209.15 48170.40 2024-02-24 22:31:38.000 055 21283.37 612.83 43209.12 48170.45 2024-02-24 22:31:39.000 055 21283.40 612.87 43209.13 48170.44 2024-02-24 22:31:40.000 055 21283.36 612.86 43209.13 48170.49 2024-02-24 22:31:41.000 055 21283.35 612.87 43209.10 48170.49 2024-02-24 22:31:42.000 055 21283.36 612.83 43209.12 48170.53 2024-02-24 22:31:43.000 055 21283.34 612.82 43209.13 48170.49 2024-02-24 22:31:44.000 055 21283.35 612.84 43209.10 48170.42 2024-02-24 22:31:45.000 055 21283.33 612.88 43209.07 48170.38 2024-02-24 22:31:46.000 055 21283.32 612.88 43209.05 48170.49 2024-02-24 22:31:47.000 055 21283.35 612.86 43209.02 48170.31 2024-02-24 22:31:48.000 055 21283.33 612.85 43209.02 48170.31 2024-02-24 22:31:49.000 055 21283.31 612.81 43209.01 48170.38 2024-02-24 22:31:50.000 055 21283.22 612.81 43208.99 48170.41 2024-02-24 22:31:51.000 055 21283.20 612.81 43208.98 48170.32 2024-02-24 22:31:52.000 055 21283.24 612.80 43209.00 48170.29 2024-02-24 22:31:53.000 055 21283.23 612.76 43209.01 48170.31 2024-02-24 22:31:54.000 055 21283.24 612.73 43208.99 48170.31 2024-02-24 22:31:55.000 055 21283.22 612.73 43208.98 48170.31 2024-02-24 22:31:56.000 055 21283.25 612.71 43208.99 48170.29 2024-02-24 22:31:57.000 055 21283.26 612.67 43208.99 48170.27 2024-02-24 22:31:58.000 055 21283.22 612.67 43208.99 48170.26 2024-02-24 22:31:59.000 055 21283.21 612.67 43208.96 48170.26 2024-02-24 22:32:00.000 055 21283.24 612.68 43208.95 48170.25 2024-02-24 22:32:01.000 055 21283.24 612.67 43208.99 48170.28 2024-02-24 22:32:02.000 055 21283.26 612.61 43208.98 48170.41 2024-02-24 22:32:03.000 055 21283.27 612.60 43209.00 48170.29 2024-02-24 22:32:04.000 055 21283.28 612.58 43209.02 48170.38 2024-02-24 22:32:05.000 055 21283.31 612.56 43209.04 48170.24 2024-02-24 22:32:06.000 055 21283.34 612.54 43209.04 48170.52 2024-02-24 22:32:07.000 055 21283.33 612.52 43209.07 48170.49 2024-02-24 22:32:08.000 055 21283.33 612.52 43209.08 48170.27 2024-02-24 22:32:09.000 055 21283.35 612.48 43209.10 48170.40 2024-02-24 22:32:10.000 055 21283.40 612.46 43209.11 48170.51 2024-02-24 22:32:11.000 055 21283.42 612.47 43209.11 48170.49 2024-02-24 22:32:12.000 055 21283.41 612.47 43209.11 48170.53 2024-02-24 22:32:13.000 055 21283.45 612.47 43209.15 48170.56 2024-02-24 22:32:14.000 055 21283.48 612.46 43209.16 48170.62 2024-02-24 22:32:15.000 055 21283.45 612.45 43209.15 48170.64 2024-02-24 22:32:16.000 055 21283.47 612.45 43209.14 48170.64 2024-02-24 22:32:17.000 055 21283.47 612.45 43209.15 48170.61 2024-02-24 22:32:18.000 055 21283.49 612.42 43209.18 48170.63 2024-02-24 22:32:19.000 055 21283.50 612.43 43209.19 48170.70 2024-02-24 22:32:20.000 055 21283.53 612.41 43209.22 48170.72 2024-02-24 22:32:21.000 055 21283.58 612.41 43209.23 48170.72 2024-02-24 22:32:22.000 055 21283.58 612.45 43209.25 48170.69 2024-02-24 22:32:23.000 055 21283.60 612.42 43209.25 48170.68 2024-02-24 22:32:24.000 055 21283.62 612.39 43209.24 48170.68 2024-02-24 22:32:25.000 055 21283.62 612.38 43209.24 48170.74 2024-02-24 22:32:26.000 055 21283.61 612.37 43209.24 48170.74 2024-02-24 22:32:27.000 055 21283.61 612.38 43209.22 48170.70 2024-02-24 22:32:28.000 055 21283.61 612.39 43209.21 48170.72 2024-02-24 22:32:29.000 055 21283.58 612.43 43209.20 48170.63 2024-02-24 22:32:30.000 055 21283.58 612.43 43209.18 48170.70 2024-02-24 22:32:31.000 055 21283.56 612.45 43209.17 48170.60 2024-02-24 22:32:32.000 055 21283.59 612.46 43209.19 48170.68 2024-02-24 22:32:33.000 055 21283.58 612.47 43209.13 48170.58 2024-02-24 22:32:34.000 055 21283.57 612.48 43209.13 48170.65 2024-02-24 22:32:35.000 055 21283.56 612.48 43209.15 48170.64 2024-02-24 22:32:36.000 055 21283.58 612.48 43209.16 48170.58 2024-02-24 22:32:37.000 055 21283.58 612.46 43209.19 48170.58 2024-02-24 22:32:38.000 055 21283.56 612.47 43209.16 48170.60 2024-02-24 22:32:39.000 055 21283.60 612.46 43209.16 48170.59 2024-02-24 22:32:40.000 055 21283.62 612.44 43209.15 48170.61 2024-02-24 22:32:41.000 055 21283.59 612.43 43209.15 48170.60 2024-02-24 22:32:42.000 055 21283.56 612.43 43209.16 48170.65 2024-02-24 22:32:43.000 055 21283.62 612.42 43209.18 48170.69 2024-02-24 22:32:44.000 055 21283.62 612.42 43209.21 48170.71 2024-02-24 22:32:45.000 055 21283.63 612.41 43209.21 48170.68 2024-02-24 22:32:46.000 055 21283.64 612.39 43209.24 48170.66 2024-02-24 22:32:47.000 055 21283.65 612.40 43209.22 48170.64 2024-02-24 22:32:48.000 055 21283.61 612.39 43209.24 48170.65 2024-02-24 22:32:49.000 055 21283.60 612.44 43209.22 48170.70 2024-02-24 22:32:50.000 055 21283.67 612.44 43209.20 48170.72 2024-02-24 22:32:51.000 055 21283.66 612.46 43209.21 48170.76 2024-02-24 22:32:52.000 055 21283.67 612.49 43209.20 48170.72 2024-02-24 22:32:53.000 055 21283.73 612.49 43209.18 48170.67 2024-02-24 22:32:54.000 055 21283.71 612.47 43209.19 48170.72 2024-02-24 22:32:55.000 055 21283.70 612.47 43209.17 48170.71 2024-02-24 22:32:56.000 055 21283.73 612.46 43209.19 48170.72 2024-02-24 22:32:57.000 055 21283.73 612.43 43209.17 48170.72 2024-02-24 22:32:58.000 055 21283.68 612.46 43209.16 48170.72 2024-02-24 22:32:59.000 055 21283.71 612.42 43209.17 48170.74 2024-02-24 22:33:00.000 055 21283.71 612.47 43209.20 48170.77 2024-02-24 22:33:01.000 055 21283.72 612.54 43209.17 48170.76 2024-02-24 22:33:02.000 055 21283.74 612.54 43209.20 48170.76 2024-02-24 22:33:03.000 055 21283.74 612.55 43209.17 48170.71 2024-02-24 22:33:04.000 055 21283.72 612.55 43209.18 48170.71 2024-02-24 22:33:05.000 055 21283.74 612.57 43209.16 48170.70 2024-02-24 22:33:06.000 055 21283.74 612.60 43209.10 48170.68 2024-02-24 22:33:07.000 055 21283.72 612.58 43209.14 48170.67 2024-02-24 22:33:08.000 055 21283.71 612.59 43209.13 48170.70 2024-02-24 22:33:09.000 055 21283.70 612.57 43209.16 48170.70 2024-02-24 22:33:10.000 055 21283.68 612.57 43209.15 48170.72 2024-02-24 22:33:11.000 055 21283.68 612.57 43209.17 48170.72 2024-02-24 22:33:12.000 055 21283.72 612.61 43209.14 48170.70 2024-02-24 22:33:13.000 055 21283.72 612.60 43209.13 48170.67 2024-02-24 22:33:14.000 055 21283.77 612.58 43209.12 48170.68 2024-02-24 22:33:15.000 055 21283.80 612.57 43209.14 48170.67 2024-02-24 22:33:16.000 055 21283.80 612.58 43209.14 48170.72 2024-02-24 22:33:17.000 055 21283.80 612.59 43209.13 48170.72 2024-02-24 22:33:18.000 055 21283.84 612.62 43209.09 48170.70 2024-02-24 22:33:19.000 055 21283.86 612.64 43209.10 48170.70 2024-02-24 22:33:20.000 055 21283.88 612.62 43209.12 48170.70 2024-02-24 22:33:21.000 055 21283.88 612.61 43209.12 48170.68 2024-02-24 22:33:22.000 055 21283.88 612.62 43209.12 48170.63 2024-02-24 22:33:23.000 055 21283.85 612.64 43209.10 48170.67 2024-02-24 22:33:24.000 055 21283.89 612.66 43209.09 48170.70 2024-02-24 22:33:25.000 055 21283.92 612.65 43209.13 48170.71 2024-02-24 22:33:26.000 055 21283.93 612.62 43209.11 48170.74 2024-02-24 22:33:27.000 055 21283.93 612.61 43209.13 48170.71 2024-02-24 22:33:28.000 055 21283.92 612.61 43209.13 48170.74 2024-02-24 22:33:29.000 055 21283.93 612.62 43209.15 48170.75 2024-02-24 22:33:30.000 055 21283.98 612.63 43209.14 48170.78 2024-02-24 22:33:31.000 055 21283.96 612.65 43209.15 48170.79 2024-02-24 22:33:32.000 055 21283.99 612.60 43209.17 48170.79 2024-02-24 22:33:33.000 055 21284.04 612.60 43209.21 48170.75 2024-02-24 22:33:34.000 055 21284.04 612.60 43209.20 48170.77 2024-02-24 22:33:35.000 055 21284.01 612.59 43209.12 48170.77 2024-02-24 22:33:36.000 055 21284.05 612.59 43209.11 48170.79 2024-02-24 22:33:37.000 055 21284.09 612.62 43209.18 48170.74 2024-02-24 22:33:38.000 055 21284.07 612.62 43209.20 48170.75 2024-02-24 22:33:39.000 055 21284.04 612.61 43209.14 48170.99 2024-02-24 22:33:40.000 055 21284.08 612.61 43209.12 48170.79 2024-02-24 22:33:41.000 055 21284.12 612.62 43209.20 48170.81 2024-02-24 22:33:42.000 055 21284.13 612.61 43209.22 48170.94 2024-02-24 22:33:43.000 055 21284.07 612.58 43209.16 48170.76 2024-02-24 22:33:44.000 055 21284.12 612.56 43209.13 48171.02 2024-02-24 22:33:45.000 055 21284.18 612.59 43209.17 48170.76 2024-02-24 22:33:46.000 055 21284.21 612.59 43209.22 48171.06 2024-02-24 22:33:47.000 055 21284.19 612.58 43209.23 48170.86 2024-02-24 22:33:48.000 055 21284.16 612.54 43209.20 48171.07 2024-02-24 22:33:49.000 055 21284.22 612.52 43209.20 48170.83 2024-02-24 22:33:50.000 055 21284.27 612.53 43209.22 48171.13 2024-02-24 22:33:51.000 055 21284.25 612.50 43209.24 48171.08 2024-02-24 22:33:52.000 055 21284.29 612.46 43209.25 48170.94 2024-02-24 22:33:53.000 055 21284.33 612.45 43209.22 48170.93 2024-02-24 22:33:54.000 055 21284.38 612.46 43209.30 48170.99 2024-02-24 22:33:55.000 055 21284.40 612.47 43209.33 48171.06 2024-02-24 22:33:56.000 055 21284.38 612.45 43209.32 48171.08 2024-02-24 22:33:57.000 055 21284.39 612.46 43209.27 48171.13 2024-02-24 22:33:58.000 055 21284.43 612.46 43209.28 48171.12 2024-02-24 22:33:59.000 055 21284.45 612.47 43209.36 48171.09 2024-02-24 22:34:00.000 055 21284.42 612.43 43209.36 48171.13 2024-02-24 22:34:01.000 055 21284.42 612.38 43209.30 48171.15 2024-02-24 22:34:02.000 055 21284.45 612.37 43209.27 48171.13 2024-02-24 22:34:03.000 055 21284.44 612.33 43209.32 48171.20 2024-02-24 22:34:04.000 055 21284.46 612.32 43209.35 48171.14 2024-02-24 22:34:05.000 055 21284.47 612.31 43209.37 48171.15 2024-02-24 22:34:06.000 055 21284.49 612.30 43209.38 48171.28 2024-02-24 22:34:07.000 055 21284.51 612.29 43209.38 48171.14 2024-02-24 22:34:08.000 055 21284.50 612.26 43209.40 48171.16 2024-02-24 22:34:09.000 055 21284.52 612.30 43209.40 48171.31 2024-02-24 22:34:10.000 055 21284.52 612.29 43209.41 48171.28 2024-02-24 22:34:11.000 055 21284.54 612.30 43209.40 48171.22 2024-02-24 22:34:12.000 055 21284.55 612.28 43209.42 48171.21 2024-02-24 22:34:13.000 055 21284.54 612.29 43209.44 48171.20 2024-02-24 22:34:14.000 055 21284.58 612.29 43209.42 48171.22 2024-02-24 22:34:15.000 055 21284.59 612.28 43209.40 48171.24 2024-02-24 22:34:16.000 055 21284.60 612.29 43209.40 48171.29 2024-02-24 22:34:17.000 055 21284.59 612.30 43209.41 48171.31 2024-02-24 22:34:18.000 055 21284.61 612.26 43209.40 48171.33 2024-02-24 22:34:19.000 055 21284.62 612.29 43209.38 48171.32 2024-02-24 22:34:20.000 055 21284.60 612.28 43209.39 48171.34 2024-02-24 22:34:21.000 055 21284.61 612.30 43209.42 48171.26 2024-02-24 22:34:22.000 055 21284.61 612.30 43209.41 48171.28 2024-02-24 22:34:23.000 055 21284.63 612.33 43209.37 48171.28 2024-02-24 22:34:24.000 055 21284.62 612.33 43209.35 48171.27 2024-02-24 22:34:25.000 055 21284.60 612.32 43209.31 48171.24 2024-02-24 22:34:26.000 055 21284.61 612.32 43209.29 48171.22 2024-02-24 22:34:27.000 055 21284.61 612.28 43209.32 48171.18 2024-02-24 22:34:28.000 055 21284.57 612.33 43209.30 48171.18 2024-02-24 22:34:29.000 055 21284.58 612.34 43209.31 48171.17 2024-02-24 22:34:30.000 055 21284.57 612.32 43209.32 48171.21 2024-02-24 22:34:31.000 055 21284.58 612.32 43209.31 48171.24 2024-02-24 22:34:32.000 055 21284.59 612.34 43209.35 48171.27 2024-02-24 22:34:33.000 055 21284.61 612.36 43209.35 48171.31 2024-02-24 22:34:34.000 055 21284.62 612.38 43209.28 48171.19 2024-02-24 22:34:35.000 055 21284.62 612.38 43209.30 48171.17 2024-02-24 22:34:36.000 055 21284.62 612.39 43209.29 48171.28 2024-02-24 22:34:37.000 055 21284.62 612.39 43209.27 48171.20 2024-02-24 22:34:38.000 055 21284.61 612.37 43209.27 48171.20 2024-02-24 22:34:39.000 055 21284.59 612.39 43209.32 48171.26 2024-02-24 22:34:40.000 055 21284.63 612.40 43209.29 48171.17 2024-02-24 22:34:41.000 055 21284.66 612.40 43209.30 48171.27 2024-02-24 22:34:42.000 055 21284.66 612.41 43209.28 48171.20 2024-02-24 22:34:43.000 055 21284.66 612.46 43209.28 48171.21 2024-02-24 22:34:44.000 055 21284.65 612.48 43209.29 48171.19 2024-02-24 22:34:45.000 055 21284.63 612.53 43209.24 48171.17 2024-02-24 22:34:46.000 055 21284.61 612.56 43209.19 48171.10 2024-02-24 22:34:47.000 055 21284.62 612.59 43209.14 48171.09 2024-02-24 22:34:48.000 055 21284.59 612.60 43209.16 48171.09 2024-02-24 22:34:49.000 055 21284.59 612.57 43209.13 48171.08 2024-02-24 22:34:50.000 055 21284.60 612.58 43209.13 48171.04 2024-02-24 22:34:51.000 055 21284.63 612.56 43209.13 48171.04 2024-02-24 22:34:52.000 055 21284.62 612.54 43209.13 48171.06 2024-02-24 22:34:53.000 055 21284.63 612.51 43209.13 48171.07 2024-02-24 22:34:54.000 055 21284.62 612.52 43209.11 48171.04 2024-02-24 22:34:55.000 055 21284.61 612.52 43209.12 48171.03 2024-02-24 22:34:56.000 055 21284.59 612.50 43209.11 48171.06 2024-02-24 22:34:57.000 055 21284.58 612.50 43209.12 48171.04 2024-02-24 22:34:58.000 055 21284.61 612.50 43209.16 48171.06 2024-02-24 22:34:59.000 055 21284.62 612.48 43209.13 48171.09 2024-02-24 22:35:00.000 055 21284.63 612.47 43209.13 48171.04 2024-02-24 22:35:01.000 055 21284.66 612.53 43209.11 48171.12 2024-02-24 22:35:02.000 055 21284.67 612.54 43209.10 48171.06 2024-02-24 22:35:03.000 055 21284.66 612.52 43209.11 48171.04 2024-02-24 22:35:04.000 055 21284.70 612.47 43209.12 48171.15 2024-02-24 22:35:05.000 055 21284.74 612.42 43209.13 48171.07 2024-02-24 22:35:06.000 055 21284.74 612.39 43209.18 48171.12 2024-02-24 22:35:07.000 055 21284.78 612.39 43209.17 48171.24 2024-02-24 22:35:08.000 055 21284.80 612.39 43209.19 48171.26 2024-02-24 22:35:09.000 055 21284.81 612.37 43209.24 48171.17 2024-02-24 22:35:10.000 055 21284.82 612.38 43209.24 48171.17 2024-02-24 22:35:11.000 055 21284.82 612.34 43209.25 48171.29 2024-02-24 22:35:12.000 055 21284.83 612.32 43209.24 48171.31 2024-02-24 22:35:13.000 055 21284.81 612.32 43209.30 48171.24 2024-02-24 22:35:14.000 055 21284.80 612.32 43209.28 48171.18 2024-02-24 22:35:15.000 055 21284.75 612.33 43209.23 48171.24 2024-02-24 22:35:16.000 055 21284.75 612.33 43209.20 48171.27 2024-02-24 22:35:17.000 055 21284.75 612.30 43209.20 48171.21 2024-02-24 22:35:18.000 055 21284.77 612.26 43209.22 48171.18 2024-02-24 22:35:19.000 055 21284.79 612.24 43209.23 48171.29 2024-02-24 22:35:20.000 055 21284.80 612.19 43209.26 48171.15 2024-02-24 22:35:21.000 055 21284.84 612.18 43209.23 48171.21 2024-02-24 22:35:22.000 055 21284.85 612.16 43209.22 48171.31 2024-02-24 22:35:23.000 055 21284.88 612.16 43209.29 48171.27 2024-02-24 22:35:24.000 055 21284.93 612.15 43209.30 48171.31 2024-02-24 22:35:25.000 055 21284.94 612.12 43209.34 48171.38 2024-02-24 22:35:26.000 055 21284.98 612.13 43209.34 48171.32 2024-02-24 22:35:27.000 055 21285.01 612.13 43209.35 48171.38 2024-02-24 22:35:28.000 055 21285.00 612.14 43209.38 48171.40 2024-02-24 22:35:29.000 055 21285.00 612.12 43209.37 48171.38 2024-02-24 22:35:30.000 055 21285.02 612.10 43209.38 48171.44 2024-02-24 22:35:31.000 055 21285.03 612.11 43209.40 48171.38 2024-02-24 22:35:32.000 055 21285.02 612.08 43209.40 48171.43 2024-02-24 22:35:33.000 055 21284.98 612.06 43209.41 48171.36 2024-02-24 22:35:34.000 055 21284.97 612.04 43209.43 48171.43 2024-02-24 22:35:35.000 055 21285.01 612.03 43209.39 48171.35 2024-02-24 22:35:36.000 055 21284.98 612.04 43209.38 48171.43 2024-02-24 22:35:37.000 055 21285.00 612.04 43209.35 48171.38 2024-02-24 22:35:38.000 055 21285.01 612.02 43209.37 48171.39 2024-02-24 22:35:39.000 055 21285.04 612.00 43209.39 48171.40 2024-02-24 22:35:40.000 055 21285.01 612.02 43209.34 48171.35 2024-02-24 22:35:41.000 055 21284.98 612.02 43209.36 48171.33 2024-02-24 22:35:42.000 055 21285.00 612.00 43209.34 48171.42 2024-02-24 22:35:43.000 055 21285.03 611.99 43209.35 48171.38 2024-02-24 22:35:44.000 055 21285.07 611.96 43209.32 48171.33 2024-02-24 22:35:45.000 055 21285.04 611.94 43209.33 48171.39 2024-02-24 22:35:46.000 055 21285.06 611.97 43209.38 48171.35 2024-02-24 22:35:47.000 055 21285.12 611.94 43209.36 48171.41 2024-02-24 22:35:48.000 055 21285.10 611.93 43209.36 48171.39 2024-02-24 22:35:49.000 055 21285.09 611.92 43209.37 48171.44 2024-02-24 22:35:50.000 055 21285.12 611.88 43209.37 48171.39 2024-02-24 22:35:51.000 055 21285.11 611.88 43209.36 48171.44 2024-02-24 22:35:52.000 055 21285.13 611.88 43209.37 48171.43 2024-02-24 22:35:53.000 055 21285.13 611.90 43209.41 48171.43 2024-02-24 22:35:54.000 055 21285.15 611.92 43209.40 48171.45 2024-02-24 22:35:55.000 055 21285.14 611.91 43209.34 48171.43 2024-02-24 22:35:56.000 055 21285.16 611.93 43209.35 48171.44 2024-02-24 22:35:57.000 055 21285.19 611.95 43209.35 48171.42 2024-02-24 22:35:58.000 055 21285.17 611.98 43209.34 48171.42 2024-02-24 22:35:59.000 055 21285.18 611.99 43209.34 48171.41 2024-02-24 22:36:00.000 055 21285.23 611.98 43209.34 48171.41 2024-02-24 22:36:01.000 055 21285.26 611.98 43209.35 48171.42 2024-02-24 22:36:02.000 055 21285.27 611.98 43209.35 48171.47 2024-02-24 22:36:03.000 055 21285.32 611.97 43209.36 48171.45 2024-02-24 22:36:04.000 055 21285.34 611.94 43209.33 48171.54 2024-02-24 22:36:05.000 055 21285.36 611.94 43209.37 48171.49 2024-02-24 22:36:06.000 055 21285.36 611.96 43209.38 48171.49 2024-02-24 22:36:07.000 055 21285.33 611.99 43209.35 48171.54 2024-02-24 22:36:08.000 055 21285.35 612.00 43209.32 48171.43 2024-02-24 22:36:09.000 055 21285.39 612.00 43209.32 48171.51 2024-02-24 22:36:10.000 055 21285.38 612.02 43209.32 48171.54 2024-02-24 22:36:11.000 055 21285.43 612.03 43209.28 48171.49 2024-02-24 22:36:12.000 055 21285.42 612.02 43209.31 48171.40 2024-02-24 22:36:13.000 055 21285.42 612.06 43209.29 48171.39 2024-02-24 22:36:14.000 055 21285.47 612.07 43209.26 48171.41 2024-02-24 22:36:15.000 055 21285.48 612.08 43209.27 48171.47 2024-02-24 22:36:16.000 055 21285.48 612.11 43209.24 48171.49 2024-02-24 22:36:17.000 055 21285.49 612.10 43209.25 48171.52 2024-02-24 22:36:18.000 055 21285.48 612.12 43209.23 48171.54 2024-02-24 22:36:19.000 055 21285.53 612.12 43209.23 48171.49 2024-02-24 22:36:20.000 055 21285.60 612.12 43209.28 48171.47 2024-02-24 22:36:21.000 055 21285.63 612.14 43209.28 48171.49 2024-02-24 22:36:22.000 055 21285.64 612.15 43209.28 48171.54 2024-02-24 22:36:23.000 055 21285.63 612.15 43209.29 48171.56 2024-02-24 22:36:24.000 055 21285.68 612.13 43209.32 48171.59 2024-02-24 22:36:25.000 055 21285.67 612.18 43209.32 48171.66 2024-02-24 22:36:26.000 055 21285.73 612.21 43209.31 48171.67 2024-02-24 22:36:27.000 055 21285.73 612.24 43209.29 48171.68 2024-02-24 22:36:28.000 055 21285.77 612.25 43209.25 48171.59 2024-02-24 22:36:29.000 055 21285.78 612.24 43209.25 48171.60 2024-02-24 22:36:30.000 055 21285.76 612.22 43209.28 48171.69 2024-02-24 22:36:31.000 055 21285.77 612.18 43209.33 48171.63 2024-02-24 22:36:32.000 055 21285.82 612.15 43209.35 48171.72 2024-02-24 22:36:33.000 055 21285.88 612.09 43209.36 48171.78 2024-02-24 22:36:34.000 055 21285.95 612.08 43209.42 48171.81 2024-02-24 22:36:35.000 055 21285.98 612.09 43209.44 48171.85 2024-02-24 22:36:36.000 055 21285.97 612.08 43209.48 48171.85 2024-02-24 22:36:37.000 055 21286.01 612.01 43209.46 48171.88 2024-02-24 22:36:38.000 055 21286.07 612.01 43209.47 48171.94 2024-02-24 22:36:39.000 055 21286.13 612.04 43209.55 48171.99 2024-02-24 22:36:40.000 055 21286.12 612.00 43209.63 48172.04 2024-02-24 22:36:41.000 055 21286.09 611.97 43209.57 48172.06 2024-02-24 22:36:42.000 055 21286.10 611.96 43209.50 48172.06 2024-02-24 22:36:43.000 055 21286.17 611.98 43209.60 48172.08 2024-02-24 22:36:44.000 055 21286.20 611.99 43209.70 48172.08 2024-02-24 22:36:45.000 055 21286.17 611.95 43209.71 48172.11 2024-02-24 22:36:46.000 055 21286.13 611.91 43209.65 48172.11 2024-02-24 22:36:47.000 055 21286.18 611.91 43209.66 48172.13 2024-02-24 22:36:48.000 055 21286.21 611.94 43209.75 48172.13 2024-02-24 22:36:49.000 055 21286.20 611.93 43209.77 48172.12 2024-02-24 22:36:50.000 055 21286.21 611.87 43209.68 48172.19 2024-02-24 22:36:51.000 055 21286.23 611.87 43209.66 48172.26 2024-02-24 22:36:52.000 055 21286.25 611.90 43209.73 48172.31 2024-02-24 22:36:53.000 055 21286.22 611.93 43209.73 48172.32 2024-02-24 22:36:54.000 055 21286.14 611.96 43209.62 48172.29 2024-02-24 22:36:55.000 055 21286.10 612.03 43209.55 48172.20 2024-02-24 22:36:56.000 055 21286.12 612.10 43209.54 48172.13 2024-02-24 22:36:57.000 055 21286.10 612.09 43209.58 48172.08 2024-02-24 22:36:58.000 055 21286.03 612.05 43209.52 48171.99 2024-02-24 22:36:59.000 055 21286.04 612.03 43209.42 48171.92 2024-02-24 22:37:00.000 055 21286.10 612.04 43209.44 48171.88 2024-02-24 22:37:01.000 055 21286.10 612.02 43209.49 48171.81 2024-02-24 22:37:02.000 055 21286.04 612.04 43209.45 48171.91 2024-02-24 22:37:03.000 055 21286.07 612.03 43209.42 48171.90 2024-02-24 22:37:04.000 055 21286.06 612.01 43209.42 48172.02 2024-02-24 22:37:05.000 055 21286.05 612.03 43209.43 48171.99 2024-02-24 22:37:06.000 055 21286.06 612.03 43209.46 48171.99 2024-02-24 22:37:07.000 055 21286.09 612.00 43209.43 48171.97 2024-02-24 22:37:08.000 055 21286.11 611.99 43209.43 48171.97 2024-02-24 22:37:09.000 055 21286.13 611.96 43209.43 48171.97 2024-02-24 22:37:10.000 055 21286.12 611.95 43209.42 48171.99 2024-02-24 22:37:11.000 055 21286.10 611.95 43209.43 48172.01 2024-02-24 22:37:12.000 055 21286.11 611.97 43209.45 48172.01 2024-02-24 22:37:13.000 055 21286.14 611.99 43209.44 48172.02 2024-02-24 22:37:14.000 055 21286.19 612.03 43209.41 48172.02 2024-02-24 22:37:15.000 055 21286.18 612.03 43209.40 48172.00 2024-02-24 22:37:16.000 055 21286.22 612.04 43209.38 48171.99 2024-02-24 22:37:17.000 055 21286.19 612.01 43209.37 48171.99 2024-02-24 22:37:18.000 055 21286.16 612.00 43209.40 48171.97 2024-02-24 22:37:19.000 055 21286.15 611.99 43209.32 48171.82 2024-02-24 22:37:20.000 055 21286.17 611.96 43209.34 48171.90 2024-02-24 22:37:21.000 055 21286.19 611.95 43209.34 48172.06 2024-02-24 22:37:22.000 055 21286.22 611.91 43209.32 48172.06 2024-02-24 22:37:23.000 055 21286.24 611.88 43209.37 48171.95 2024-02-24 22:37:24.000 055 21286.26 611.91 43209.40 48171.89 2024-02-24 22:37:25.000 055 21286.29 611.90 43209.38 48172.06 2024-02-24 22:37:26.000 055 21286.33 611.91 43209.38 48172.13 2024-02-24 22:37:27.000 055 21286.32 611.93 43209.37 48171.95 2024-02-24 22:37:28.000 055 21286.30 611.94 43209.36 48171.94 2024-02-24 22:37:29.000 055 21286.29 611.95 43209.32 48171.93 2024-02-24 22:37:30.000 055 21286.28 611.94 43209.31 48171.93 2024-02-24 22:37:31.000 055 21286.27 611.93 43209.28 48171.97 2024-02-24 22:37:32.000 055 21286.31 611.91 43209.32 48171.99 2024-02-24 22:37:33.000 055 21286.32 611.85 43209.31 48171.99 2024-02-24 22:37:34.000 055 21286.34 611.81 43209.29 48172.00 2024-02-24 22:37:35.000 055 21286.36 611.76 43209.35 48172.07 2024-02-24 22:37:36.000 055 21286.35 611.75 43209.38 48172.04 2024-02-24 22:37:37.000 055 21286.35 611.76 43209.39 48172.06 2024-02-24 22:37:38.000 055 21286.34 611.80 43209.35 48172.04 2024-02-24 22:37:39.000 055 21286.32 611.83 43209.31 48172.00 2024-02-24 22:37:40.000 055 21286.35 611.82 43209.32 48171.99 2024-02-24 22:37:41.000 055 21286.34 611.81 43209.30 48171.92 2024-02-24 22:37:42.000 055 21286.31 611.83 43209.31 48171.94 2024-02-24 22:37:43.000 055 21286.35 611.86 43209.25 48171.93 2024-02-24 22:37:44.000 055 21286.36 611.88 43209.24 48171.94 2024-02-24 22:37:45.000 055 21286.38 611.90 43209.24 48171.94 2024-02-24 22:37:46.000 055 21286.39 611.95 43209.19 48171.93 2024-02-24 22:37:47.000 055 21286.40 611.98 43209.14 48171.93 2024-02-24 22:37:48.000 055 21286.42 611.96 43209.16 48171.94 2024-02-24 22:37:49.000 055 21286.45 611.91 43209.14 48171.90 2024-02-24 22:37:50.000 055 21286.46 611.84 43209.17 48171.88 2024-02-24 22:37:51.000 055 21286.44 611.82 43209.19 48171.91 2024-02-24 22:37:52.000 055 21286.41 611.84 43209.20 48171.92 2024-02-24 22:37:53.000 055 21286.37 611.84 43209.16 48171.89 2024-02-24 22:37:54.000 055 21286.36 611.86 43209.19 48171.89 2024-02-24 22:37:55.000 055 21286.37 611.87 43209.17 48171.91 2024-02-24 22:37:56.000 055 21286.39 611.84 43209.17 48171.88 2024-02-24 22:37:57.000 055 21286.41 611.84 43209.18 48171.89 2024-02-24 22:37:58.000 055 21286.43 611.83 43209.20 48171.94 2024-02-24 22:37:59.000 055 21286.44 611.78 43209.23 48171.88 2024-02-24 22:38:00.000 055 21286.45 611.78 43209.25 48171.99 2024-02-24 22:38:01.000 055 21286.48 611.80 43209.22 48171.92 2024-02-24 22:38:02.000 055 21286.48 611.81 43209.21 48171.92 2024-02-24 22:38:03.000 055 21286.51 611.81 43209.20 48172.01 2024-02-24 22:38:04.000 055 21286.49 611.82 43209.20 48172.03 2024-02-24 22:38:05.000 055 21286.51 611.80 43209.21 48172.02 2024-02-24 22:38:06.000 055 21286.52 611.77 43209.21 48171.99 2024-02-24 22:38:07.000 055 21286.52 611.76 43209.22 48171.97 2024-02-24 22:38:08.000 055 21286.54 611.74 43209.25 48171.99 2024-02-24 22:38:09.000 055 21286.55 611.78 43209.23 48172.01 2024-02-24 22:38:10.000 055 21286.53 611.79 43209.26 48172.06 2024-02-24 22:38:11.000 055 21286.55 611.77 43209.29 48172.08 2024-02-24 22:38:12.000 055 21286.57 611.76 43209.30 48172.03 2024-02-24 22:38:13.000 055 21286.54 611.76 43209.25 48172.01 2024-02-24 22:38:14.000 055 21286.57 611.75 43209.27 48172.12 2024-02-24 22:38:15.000 055 21286.59 611.75 43209.27 48172.06 2024-02-24 22:38:16.000 055 21286.60 611.73 43209.30 48172.07 2024-02-24 22:38:17.000 055 21286.59 611.75 43209.33 48172.13 2024-02-24 22:38:18.000 055 21286.58 611.69 43209.30 48172.10 2024-02-24 22:38:19.000 055 21286.62 611.71 43209.30 48172.11 2024-02-24 22:38:20.000 055 21286.62 611.72 43209.29 48172.08 2024-02-24 22:38:21.000 055 21286.65 611.69 43209.29 48172.14 2024-02-24 22:38:22.000 055 21286.66 611.69 43209.27 48172.09 2024-02-24 22:38:23.000 055 21286.68 611.67 43209.28 48172.15 2024-02-24 22:38:24.000 055 21286.72 611.67 43209.27 48172.15 2024-02-24 22:38:25.000 055 21286.72 611.66 43209.27 48172.12 2024-02-24 22:38:26.000 055 21286.74 611.67 43209.29 48172.18 2024-02-24 22:38:27.000 055 21286.72 611.66 43209.32 48172.12 2024-02-24 22:38:28.000 055 21286.74 611.65 43209.28 48172.17 2024-02-24 22:38:29.000 055 21286.73 611.65 43209.30 48172.16 2024-02-24 22:38:30.000 055 21286.76 611.65 43209.35 48172.20 2024-02-24 22:38:31.000 055 21286.77 611.69 43209.32 48172.21 2024-02-24 22:38:32.000 055 21286.79 611.70 43209.32 48172.19 2024-02-24 22:38:33.000 055 21286.84 611.70 43209.28 48172.19 2024-02-24 22:38:34.000 055 21286.84 611.71 43209.26 48172.18 2024-02-24 22:38:35.000 055 21286.87 611.65 43209.31 48172.19 2024-02-24 22:38:36.000 055 21286.86 611.60 43209.34 48172.25 2024-02-24 22:38:37.000 055 21286.86 611.57 43209.33 48172.22 2024-02-24 22:38:38.000 055 21286.87 611.57 43209.38 48172.31 2024-02-24 22:38:39.000 055 21286.91 611.58 43209.39 48172.31 2024-02-24 22:38:40.000 055 21286.90 611.57 43209.40 48172.31 2024-02-24 22:38:41.000 055 21286.92 611.59 43209.42 48172.38 2024-02-24 22:38:42.000 055 21286.93 611.60 43209.42 48172.33 2024-02-24 22:38:43.000 055 21286.96 611.62 43209.43 48172.33 2024-02-24 22:38:44.000 055 21286.93 611.63 43209.42 48172.33 2024-02-24 22:38:45.000 055 21286.95 611.62 43209.42 48172.35 2024-02-24 22:38:46.000 055 21286.98 611.62 43209.41 48172.41 2024-02-24 22:38:47.000 055 21286.93 611.64 43209.39 48172.42 2024-02-24 22:38:48.000 055 21286.90 611.69 43209.36 48172.20 2024-02-24 22:38:49.000 055 21286.88 611.72 43209.33 48172.26 2024-02-24 22:38:50.000 055 21286.87 611.75 43209.30 48172.31 2024-02-24 22:38:51.000 055 21286.91 611.76 43209.27 48172.11 2024-02-24 22:38:52.000 055 21286.91 611.78 43209.26 48172.09 2024-02-24 22:38:53.000 055 21286.95 611.76 43209.22 48172.20 2024-02-24 22:38:54.000 055 21286.94 611.74 43209.24 48172.24 2024-02-24 22:38:55.000 055 21286.93 611.76 43209.24 48172.10 2024-02-24 22:38:56.000 055 21286.90 611.78 43209.20 48172.08 2024-02-24 22:38:57.000 055 21286.91 611.76 43209.19 48172.16 2024-02-24 22:38:58.000 055 21286.90 611.76 43209.20 48172.21 2024-02-24 22:38:59.000 055 21286.92 611.76 43209.17 48172.19 2024-02-24 22:39:00.000 055 21286.93 611.75 43209.15 48172.15 2024-02-24 22:39:01.000 055 21286.95 611.73 43209.18 48172.12 2024-02-24 22:39:02.000 055 21286.97 611.74 43209.16 48172.12 2024-02-24 22:39:03.000 055 21286.98 611.72 43209.15 48172.11 2024-02-24 22:39:04.000 055 21286.96 611.75 43209.14 48172.10 2024-02-24 22:39:05.000 055 21286.97 611.74 43209.16 48172.09 2024-02-24 22:39:06.000 055 21286.95 611.72 43209.17 48172.11 2024-02-24 22:39:07.000 055 21286.97 611.72 43209.15 48172.12 2024-02-24 22:39:08.000 055 21286.96 611.76 43209.16 48172.13 2024-02-24 22:39:09.000 055 21286.99 611.73 43209.16 48172.13 2024-02-24 22:39:10.000 055 21287.04 611.72 43209.19 48172.11 2024-02-24 22:39:11.000 055 21287.08 611.72 43209.16 48172.17 2024-02-24 22:39:12.000 055 21287.07 611.70 43209.13 48172.13 2024-02-24 22:39:13.000 055 21287.07 611.71 43209.14 48172.14 2024-02-24 22:39:14.000 055 21287.06 611.73 43209.14 48172.18 2024-02-24 22:39:15.000 055 21287.10 611.72 43209.14 48172.11 2024-02-24 22:39:16.000 055 21287.12 611.71 43209.12 48172.18 2024-02-24 22:39:17.000 055 21287.14 611.66 43209.10 48172.12 2024-02-24 22:39:18.000 055 21287.12 611.64 43209.13 48172.24 2024-02-24 22:39:19.000 055 21287.12 611.58 43209.18 48172.14 2024-02-24 22:39:20.000 055 21287.10 611.58 43209.21 48172.27 2024-02-24 22:39:21.000 055 21287.11 611.56 43209.25 48172.20 2024-02-24 22:39:22.000 055 21287.09 611.55 43209.24 48172.22 2024-02-24 22:39:23.000 055 21287.07 611.54 43209.22 48172.20 2024-02-24 22:39:24.000 055 21287.05 611.53 43209.23 48172.24 2024-02-24 22:39:25.000 055 21287.06 611.49 43209.29 48172.25 2024-02-24 22:39:26.000 055 21287.04 611.46 43209.28 48172.24 2024-02-24 22:39:27.000 055 21287.02 611.42 43209.31 48172.27 2024-02-24 22:39:28.000 055 21287.05 611.39 43209.33 48172.33 2024-02-24 22:39:29.000 055 21287.06 611.40 43209.35 48172.25 2024-02-24 22:39:30.000 055 21287.06 611.42 43209.35 48172.31 2024-02-24 22:39:31.000 055 21287.09 611.43 43209.35 48172.32 2024-02-24 22:39:32.000 055 21287.10 611.49 43209.32 48172.24 2024-02-24 22:39:33.000 055 21287.07 611.51 43209.35 48172.35 2024-02-24 22:39:34.000 055 21287.04 611.48 43209.30 48172.22 2024-02-24 22:39:35.000 055 21287.06 611.46 43209.27 48172.25 2024-02-24 22:39:36.000 055 21287.09 611.45 43209.29 48172.31 2024-02-24 22:39:37.000 055 21287.09 611.41 43209.33 48172.25 2024-02-24 22:39:38.000 055 21287.05 611.40 43209.34 48172.33 2024-02-24 22:39:39.000 055 21287.09 611.36 43209.26 48172.25 2024-02-24 22:39:40.000 055 21287.16 611.39 43209.24 48172.33 2024-02-24 22:39:41.000 055 21287.14 611.41 43209.34 48172.25 2024-02-24 22:39:42.000 055 21287.10 611.40 43209.34 48172.31 2024-02-24 22:39:43.000 055 21287.10 611.35 43209.27 48172.25 2024-02-24 22:39:44.000 055 21287.13 611.32 43209.26 48172.26 2024-02-24 22:39:45.000 055 21287.18 611.31 43209.27 48172.31 2024-02-24 22:39:46.000 055 21287.16 611.27 43209.32 48172.28 2024-02-24 22:39:47.000 055 21287.14 611.24 43209.31 48172.32 2024-02-24 22:39:48.000 055 21287.15 611.22 43209.25 48172.35 2024-02-24 22:39:49.000 055 21287.17 611.23 43209.31 48172.31 2024-02-24 22:39:50.000 055 21287.14 611.26 43209.38 48172.38 2024-02-24 22:39:51.000 055 21287.13 611.26 43209.35 48172.29 2024-02-24 22:39:52.000 055 21287.12 611.24 43209.26 48172.32 2024-02-24 22:39:53.000 055 21287.13 611.26 43209.26 48172.28 2024-02-24 22:39:54.000 055 21287.14 611.27 43209.31 48172.29 2024-02-24 22:39:55.000 055 21287.08 611.27 43209.32 48172.31 2024-02-24 22:39:56.000 055 21287.05 611.30 43209.27 48172.26 2024-02-24 22:39:57.000 055 21287.10 611.32 43209.28 48172.33 2024-02-24 22:39:58.000 055 21287.12 611.31 43209.33 48172.24 2024-02-24 22:39:59.000 055 21287.08 611.30 43209.33 48172.29 2024-02-24 22:40:00.000 055 21287.07 611.31 43209.25 48172.27 2024-02-24 22:40:01.000 055 21287.09 611.26 43209.25 48172.31 2024-02-24 22:40:02.000 055 21287.12 611.24 43209.30 48172.31 2024-02-24 22:40:03.000 055 21287.09 611.25 43209.27 48172.28 2024-02-24 22:40:04.000 055 21287.11 611.25 43209.31 48172.26 2024-02-24 22:40:05.000 055 21287.13 611.24 43209.27 48172.25 2024-02-24 22:40:06.000 055 21287.15 611.24 43209.31 48172.25 2024-02-24 22:40:07.000 055 21287.12 611.22 43209.29 48172.24 2024-02-24 22:40:08.000 055 21287.10 611.24 43209.27 48172.24 2024-02-24 22:40:09.000 055 21287.10 611.21 43209.27 48172.28 2024-02-24 22:40:10.000 055 21287.11 611.20 43209.29 48172.34 2024-02-24 22:40:11.000 055 21287.13 611.20 43209.27 48172.33 2024-02-24 22:40:12.000 055 21287.10 611.18 43209.25 48172.31 2024-02-24 22:40:13.000 055 21287.08 611.18 43209.28 48172.28 2024-02-24 22:40:14.000 055 21287.06 611.20 43209.27 48172.25 2024-02-24 22:40:15.000 055 21287.05 611.19 43209.29 48172.29 2024-02-24 22:40:16.000 055 21287.04 611.17 43209.28 48172.29 2024-02-24 22:40:17.000 055 21287.02 611.17 43209.28 48172.28 2024-02-24 22:40:18.000 055 21287.03 611.16 43209.29 48172.31 2024-02-24 22:40:19.000 055 21287.05 611.14 43209.29 48172.29 2024-02-24 22:40:20.000 055 21287.06 611.14 43209.30 48172.25 2024-02-24 22:40:21.000 055 21287.05 611.11 43209.32 48172.33 2024-02-24 22:40:22.000 055 21287.02 611.09 43209.31 48172.24 2024-02-24 22:40:23.000 055 21287.01 611.09 43209.31 48172.31 2024-02-24 22:40:24.000 055 21287.02 611.13 43209.32 48172.26 2024-02-24 22:40:25.000 055 21286.99 611.13 43209.33 48172.33 2024-02-24 22:40:26.000 055 21286.99 611.14 43209.33 48172.26 2024-02-24 22:40:27.000 055 21286.99 611.14 43209.35 48172.26 2024-02-24 22:40:28.000 055 21286.99 611.15 43209.35 48172.29 2024-02-24 22:40:29.000 055 21286.97 611.16 43209.31 48172.20 2024-02-24 22:40:30.000 055 21286.93 611.18 43209.31 48172.25 2024-02-24 22:40:31.000 055 21286.93 611.20 43209.29 48172.18 2024-02-24 22:40:32.000 055 21286.92 611.18 43209.25 48172.18 2024-02-24 22:40:33.000 055 21286.91 611.17 43209.26 48172.19 2024-02-24 22:40:34.000 055 21286.86 611.17 43209.25 48172.17 2024-02-24 22:40:35.000 055 21286.87 611.14 43209.23 48172.18 2024-02-24 22:40:36.000 055 21286.85 611.15 43209.23 48172.19 2024-02-24 22:40:37.000 055 21286.82 611.16 43209.23 48172.22 2024-02-24 22:40:38.000 055 21286.85 611.14 43209.24 48172.17 2024-02-24 22:40:39.000 055 21286.82 611.13 43209.22 48171.94 2024-02-24 22:40:40.000 055 21286.81 611.16 43209.18 48172.03 2024-02-24 22:40:41.000 055 21286.81 611.17 43209.18 48172.21 2024-02-24 22:40:42.000 055 21286.79 611.18 43209.20 48172.03 2024-02-24 22:40:43.000 055 21286.76 611.17 43209.19 48171.92 2024-02-24 22:40:44.000 055 21286.78 611.16 43209.15 48172.19 2024-02-24 22:40:45.000 055 21286.76 611.22 43209.13 48172.06 2024-02-24 22:40:46.000 055 21286.74 611.23 43209.10 48171.88 2024-02-24 22:40:47.000 055 21286.73 611.21 43209.12 48172.04 2024-02-24 22:40:48.000 055 21286.71 611.23 43209.12 48172.13 2024-02-24 22:40:49.000 055 21286.70 611.22 43209.14 48171.85 2024-02-24 22:40:50.000 055 21286.68 611.23 43209.16 48172.08 2024-02-24 22:40:51.000 055 21286.71 611.25 43209.16 48172.08 2024-02-24 22:40:52.000 055 21286.73 611.25 43209.13 48171.82 2024-02-24 22:40:53.000 055 21286.73 611.26 43209.16 48172.20 2024-02-24 22:40:54.000 055 21286.74 611.25 43209.18 48171.85 2024-02-24 22:40:55.000 055 21286.76 611.26 43209.17 48172.09 2024-02-24 22:40:56.000 055 21286.75 611.26 43209.20 48172.11 2024-02-24 22:40:57.000 055 21286.76 611.28 43209.19 48171.85 2024-02-24 22:40:58.000 055 21286.76 611.29 43209.18 48172.18 2024-02-24 22:40:59.000 055 21286.78 611.33 43209.14 48172.02 2024-02-24 22:41:00.000 055 21286.76 611.34 43209.15 48171.81 2024-02-24 22:41:01.000 055 21286.82 611.33 43209.14 48172.06 2024-02-24 22:41:02.000 055 21286.79 611.35 43209.13 48172.14 2024-02-24 22:41:03.000 055 21286.80 611.35 43209.11 48172.08 2024-02-24 22:41:04.000 055 21286.78 611.35 43209.11 48171.92 2024-02-24 22:41:05.000 055 21286.75 611.37 43209.10 48171.88 2024-02-24 22:41:06.000 055 21286.73 611.36 43209.09 48172.06 2024-02-24 22:41:07.000 055 21286.71 611.37 43209.06 48171.99 2024-02-24 22:41:08.000 055 21286.70 611.37 43209.02 48171.77 2024-02-24 22:41:09.000 055 21286.73 611.36 43209.04 48171.90 2024-02-24 22:41:10.000 055 21286.74 611.36 43209.05 48172.09 2024-02-24 22:41:11.000 055 21286.71 611.36 43209.06 48171.90 2024-02-24 22:41:12.000 055 21286.74 611.36 43209.07 48171.76 2024-02-24 22:41:13.000 055 21286.75 611.32 43209.09 48172.15 2024-02-24 22:41:14.000 055 21286.76 611.29 43209.12 48171.92 2024-02-24 22:41:15.000 055 21286.78 611.25 43209.10 48171.81 2024-02-24 22:41:16.000 055 21286.78 611.27 43209.12 48172.03 2024-02-24 22:41:17.000 055 21286.75 611.27 43209.14 48172.17 2024-02-24 22:41:18.000 055 21286.79 611.26 43209.14 48172.07 2024-02-24 22:41:19.000 055 21286.77 611.25 43209.15 48171.90 2024-02-24 22:41:20.000 055 21286.74 611.22 43209.16 48171.92 2024-02-24 22:41:21.000 055 21286.74 611.22 43209.16 48171.95 2024-02-24 22:41:22.000 055 21286.75 611.26 43209.15 48171.99 2024-02-24 22:41:23.000 055 21286.74 611.22 43209.13 48172.03 2024-02-24 22:41:24.000 055 21286.73 611.16 43209.09 48172.09 2024-02-24 22:41:25.000 055 21286.71 611.16 43209.12 48172.13 2024-02-24 22:41:26.000 055 21286.70 611.15 43209.18 48172.06 2024-02-24 22:41:27.000 055 21286.69 611.13 43209.17 48171.95 2024-02-24 22:41:28.000 055 21286.69 611.13 43209.16 48171.95 2024-02-24 22:41:29.000 055 21286.69 611.10 43209.17 48171.91 2024-02-24 22:41:30.000 055 21286.66 611.10 43209.15 48171.99 2024-02-24 22:41:31.000 055 21286.68 611.07 43209.16 48172.09 2024-02-24 22:41:32.000 055 21286.66 611.05 43209.18 48172.09 2024-02-24 22:41:33.000 055 21286.68 611.03 43209.16 48172.06 2024-02-24 22:41:34.000 055 21286.72 611.01 43209.21 48172.04 2024-02-24 22:41:35.000 055 21286.71 611.00 43209.22 48172.06 2024-02-24 22:41:36.000 055 21286.69 611.00 43209.19 48172.04 2024-02-24 22:41:37.000 055 21286.69 610.99 43209.19 48172.02 2024-02-24 22:41:38.000 055 21286.69 611.00 43209.18 48171.99 2024-02-24 22:41:39.000 055 21286.67 610.98 43209.22 48171.96 2024-02-24 22:41:40.000 055 21286.69 610.99 43209.23 48172.07 2024-02-24 22:41:41.000 055 21286.71 611.00 43209.19 48172.12 2024-02-24 22:41:42.000 055 21286.72 610.99 43209.17 48171.95 2024-02-24 22:41:43.000 055 21286.71 610.98 43209.19 48172.06 2024-02-24 22:41:44.000 055 21286.72 610.97 43209.19 48172.11 2024-02-24 22:41:45.000 055 21286.72 610.99 43209.21 48172.06 2024-02-24 22:41:46.000 055 21286.74 611.02 43209.22 48172.01 2024-02-24 22:41:47.000 055 21286.75 611.01 43209.23 48172.13 2024-02-24 22:41:48.000 055 21286.79 610.98 43209.24 48172.06 2024-02-24 22:41:49.000 055 21286.78 611.00 43209.23 48172.06 2024-02-24 22:41:50.000 055 21286.78 611.01 43209.25 48172.16 2024-02-24 22:41:51.000 055 21286.78 611.01 43209.25 48172.03 2024-02-24 22:41:52.000 055 21286.81 611.03 43209.25 48172.20 2024-02-24 22:41:53.000 055 21286.82 611.03 43209.26 48172.06 2024-02-24 22:41:54.000 055 21286.82 611.03 43209.26 48172.18 2024-02-24 22:41:55.000 055 21286.81 611.00 43209.25 48172.11 2024-02-24 22:41:56.000 055 21286.81 610.99 43209.27 48172.22 2024-02-24 22:41:57.000 055 21286.81 610.99 43209.29 48172.06 2024-02-24 22:41:58.000 055 21286.82 610.98 43209.28 48172.26 2024-02-24 22:41:59.000 055 21286.78 610.97 43209.28 48172.08 2024-02-24 22:42:00.000 055 21286.75 610.98 43209.30 48172.25 2024-02-24 22:42:01.000 055 21286.76 610.95 43209.31 48172.03 2024-02-24 22:42:02.000 055 21286.72 610.93 43209.35 48172.24 2024-02-24 22:42:03.000 055 21286.71 610.89 43209.32 48172.09 2024-02-24 22:42:04.000 055 21286.76 610.92 43209.35 48172.24 2024-02-24 22:42:05.000 055 21286.78 610.92 43209.40 48172.04 2024-02-24 22:42:06.000 055 21286.71 610.94 43209.42 48172.00 2024-02-24 22:42:07.000 055 21286.66 610.93 43209.35 48172.10 2024-02-24 22:42:08.000 055 21286.66 610.88 43209.33 48172.18 2024-02-24 22:42:09.000 055 21286.71 610.88 43209.36 48172.13 2024-02-24 22:42:10.000 055 21286.67 610.90 43209.39 48171.97 2024-02-24 22:42:11.000 055 21286.63 610.88 43209.35 48172.10 2024-02-24 22:42:12.000 055 21286.60 610.87 43209.25 48172.14 2024-02-24 22:42:13.000 055 21286.67 610.90 43209.24 48171.94 2024-02-24 22:42:14.000 055 21286.66 610.91 43209.32 48171.96 2024-02-24 22:42:15.000 055 21286.62 610.87 43209.29 48172.09 2024-02-24 22:42:16.000 055 21286.62 610.84 43209.22 48171.99 2024-02-24 22:42:17.000 055 21286.61 610.83 43209.23 48171.99 2024-02-24 22:42:18.000 055 21286.64 610.86 43209.29 48172.02 2024-02-24 22:42:19.000 055 21286.63 610.87 43209.31 48172.04 2024-02-24 22:42:20.000 055 21286.59 610.86 43209.26 48171.92 2024-02-24 22:42:21.000 055 21286.62 610.84 43209.23 48172.00 2024-02-24 22:42:22.000 055 21286.61 610.89 43209.30 48172.04 2024-02-24 22:42:23.000 055 21286.60 610.87 43209.35 48172.04 2024-02-24 22:42:24.000 055 21286.53 610.84 43209.26 48172.02 2024-02-24 22:42:25.000 055 21286.56 610.83 43209.21 48171.94 2024-02-24 22:42:26.000 055 21286.62 610.85 43209.27 48171.94 2024-02-24 22:42:27.000 055 21286.59 610.89 43209.31 48172.01 2024-02-24 22:42:28.000 055 21286.53 610.89 43209.31 48172.03 2024-02-24 22:42:29.000 055 21286.52 610.86 43209.24 48172.02 2024-02-24 22:42:30.000 055 21286.54 610.90 43209.25 48172.01 2024-02-24 22:42:31.000 055 21286.56 610.93 43209.31 48172.02 2024-02-24 22:42:32.000 055 21286.52 610.93 43209.31 48171.97 2024-02-24 22:42:33.000 055 21286.51 610.93 43209.28 48171.99 2024-02-24 22:42:34.000 055 21286.52 610.93 43209.27 48171.93 2024-02-24 22:42:35.000 055 21286.49 610.92 43209.30 48171.90 2024-02-24 22:42:36.000 055 21286.47 610.90 43209.31 48171.90 2024-02-24 22:42:37.000 055 21286.50 610.89 43209.28 48171.88 2024-02-24 22:42:38.000 055 21286.51 610.89 43209.31 48171.91 2024-02-24 22:42:39.000 055 21286.54 610.88 43209.28 48171.89 2024-02-24 22:42:40.000 055 21286.52 610.83 43209.31 48171.95 2024-02-24 22:42:41.000 055 21286.52 610.80 43209.31 48171.93 2024-02-24 22:42:42.000 055 21286.54 610.76 43209.33 48171.96 2024-02-24 22:42:43.000 055 21286.55 610.73 43209.36 48172.01 2024-02-24 22:42:44.000 055 21286.57 610.74 43209.38 48172.00 2024-02-24 22:42:45.000 055 21286.58 610.74 43209.37 48172.02 2024-02-24 22:42:46.000 055 21286.60 610.71 43209.34 48172.01 2024-02-24 22:42:47.000 055 21286.60 610.70 43209.35 48172.06 2024-02-24 22:42:48.000 055 21286.62 610.68 43209.35 48172.03 2024-02-24 22:42:49.000 055 21286.61 610.67 43209.37 48172.03 2024-02-24 22:42:50.000 055 21286.60 610.65 43209.35 48172.06 2024-02-24 22:42:51.000 055 21286.63 610.64 43209.37 48172.04 2024-02-24 22:42:52.000 055 21286.63 610.64 43209.36 48172.06 2024-02-24 22:42:53.000 055 21286.61 610.63 43209.36 48172.10 2024-02-24 22:42:54.000 055 21286.65 610.63 43209.34 48172.09 2024-02-24 22:42:55.000 055 21286.67 610.59 43209.35 48172.08 2024-02-24 22:42:56.000 055 21286.66 610.58 43209.37 48172.06 2024-02-24 22:42:57.000 055 21286.68 610.58 43209.37 48172.09 2024-02-24 22:42:58.000 055 21286.66 610.60 43209.38 48172.06 2024-02-24 22:42:59.000 055 21286.68 610.63 43209.34 48172.06 2024-02-24 22:43:00.000 055 21286.68 610.58 43209.34 48172.07 2024-02-24 22:43:01.000 055 21286.68 610.57 43209.35 48172.07 2024-02-24 22:43:02.000 055 21286.69 610.54 43209.37 48172.06 2024-02-24 22:43:03.000 055 21286.69 610.54 43209.34 48172.12 2024-02-24 22:43:04.000 055 21286.68 610.54 43209.34 48172.11 2024-02-24 22:43:05.000 055 21286.68 610.58 43209.38 48172.10 2024-02-24 22:43:06.000 055 21286.71 610.54 43209.35 48172.12 2024-02-24 22:43:07.000 055 21286.71 610.52 43209.35 48172.12 2024-02-24 22:43:08.000 055 21286.69 610.49 43209.38 48172.08 2024-02-24 22:43:09.000 055 21286.70 610.47 43209.41 48172.08 2024-02-24 22:43:10.000 055 21286.73 610.46 43209.40 48172.07 2024-02-24 22:43:11.000 055 21286.72 610.46 43209.40 48172.06 2024-02-24 22:43:12.000 055 21286.74 610.45 43209.36 48172.06 2024-02-24 22:43:13.000 055 21286.73 610.43 43209.34 48172.13 2024-02-24 22:43:14.000 055 21286.75 610.44 43209.35 48172.22 2024-02-24 22:43:15.000 055 21286.70 610.41 43209.32 48171.99 2024-02-24 22:43:16.000 055 21286.73 610.38 43209.35 48172.26 2024-02-24 22:43:17.000 055 21286.73 610.37 43209.38 48172.03 2024-02-24 22:43:18.000 055 21286.72 610.32 43209.42 48172.14 2024-02-24 22:43:19.000 055 21286.73 610.31 43209.42 48172.26 2024-02-24 22:43:20.000 055 21286.72 610.31 43209.40 48172.06 2024-02-24 22:43:21.000 055 21286.68 610.28 43209.43 48172.08 2024-02-24 22:43:22.000 055 21286.68 610.26 43209.41 48172.10 2024-02-24 22:43:23.000 055 21286.70 610.23 43209.40 48172.11 2024-02-24 22:43:24.000 055 21286.70 610.21 43209.43 48172.07 2024-02-24 22:43:25.000 055 21286.67 610.20 43209.40 48172.10 2024-02-24 22:43:26.000 055 21286.65 610.21 43209.42 48172.14 2024-02-24 22:43:27.000 055 21286.63 610.22 43209.45 48172.15 2024-02-24 22:43:28.000 055 21286.60 610.18 43209.45 48172.16 2024-02-24 22:43:29.000 055 21286.62 610.17 43209.42 48172.18 2024-02-24 22:43:30.000 055 21286.61 610.19 43209.39 48172.17 2024-02-24 22:43:31.000 055 21286.60 610.20 43209.39 48172.13 2024-02-24 22:43:32.000 055 21286.60 610.18 43209.36 48172.10 2024-02-24 22:43:33.000 055 21286.61 610.18 43209.36 48172.06 2024-02-24 22:43:34.000 055 21286.61 610.19 43209.36 48172.04 2024-02-24 22:43:35.000 055 21286.60 610.22 43209.35 48172.03 2024-02-24 22:43:36.000 055 21286.60 610.21 43209.36 48172.00 2024-02-24 22:43:37.000 055 21286.61 610.19 43209.33 48171.99 2024-02-24 22:43:38.000 055 21286.57 610.18 43209.30 48171.97 2024-02-24 22:43:39.000 055 21286.57 610.16 43209.34 48171.96 2024-02-24 22:43:40.000 055 21286.56 610.18 43209.32 48171.96 2024-02-24 22:43:41.000 055 21286.60 610.18 43209.31 48172.01 2024-02-24 22:43:42.000 055 21286.60 610.18 43209.28 48172.06 2024-02-24 22:43:43.000 055 21286.62 610.20 43209.23 48172.09 2024-02-24 22:43:44.000 055 21286.61 610.17 43209.25 48172.06 2024-02-24 22:43:45.000 055 21286.62 610.13 43209.29 48171.99 2024-02-24 22:43:46.000 055 21286.62 610.08 43209.30 48172.01 2024-02-24 22:43:47.000 055 21286.62 610.08 43209.30 48172.04 2024-02-24 22:43:48.000 055 21286.60 610.07 43209.28 48172.01 2024-02-24 22:43:49.000 055 21286.57 610.10 43209.28 48171.99 2024-02-24 22:43:50.000 055 21286.54 610.09 43209.30 48171.97 2024-02-24 22:43:51.000 055 21286.55 610.06 43209.33 48172.02 2024-02-24 22:43:52.000 055 21286.53 610.03 43209.32 48172.01 2024-02-24 22:43:53.000 055 21286.51 610.07 43209.33 48172.01 2024-02-24 22:43:54.000 055 21286.51 610.04 43209.34 48172.03 2024-02-24 22:43:55.000 055 21286.50 610.03 43209.31 48172.01 2024-02-24 22:43:56.000 055 21286.50 610.02 43209.34 48171.99 2024-02-24 22:43:57.000 055 21286.49 610.00 43209.33 48171.99 2024-02-24 22:43:58.000 055 21286.49 610.01 43209.31 48171.99 2024-02-24 22:43:59.000 055 21286.46 610.06 43209.32 48171.97 2024-02-24 22:44:00.000 055 21286.46 610.06 43209.28 48171.95 2024-02-24 22:44:01.000 055 21286.45 610.05 43209.27 48171.93 2024-02-24 22:44:02.000 055 21286.43 610.03 43209.24 48171.89 2024-02-24 22:44:03.000 055 21286.44 610.06 43209.19 48171.88 2024-02-24 22:44:04.000 055 21286.40 610.05 43209.15 48171.83 2024-02-24 22:44:05.000 055 21286.41 610.07 43209.16 48171.82 2024-02-24 22:44:06.000 055 21286.41 610.04 43209.17 48171.77 2024-02-24 22:44:07.000 055 21286.42 610.04 43209.13 48171.82 2024-02-24 22:44:08.000 055 21286.44 610.02 43209.13 48171.78 2024-02-24 22:44:09.000 055 21286.45 609.98 43209.13 48171.78 2024-02-24 22:44:10.000 055 21286.44 609.99 43209.14 48171.82 2024-02-24 22:44:11.000 055 21286.44 609.97 43209.13 48171.79 2024-02-24 22:44:12.000 055 21286.42 609.97 43209.12 48171.79 2024-02-24 22:44:13.000 055 21286.42 609.99 43209.10 48171.81 2024-02-24 22:44:14.000 055 21286.42 609.97 43209.09 48171.76 2024-02-24 22:44:15.000 055 21286.44 609.97 43209.11 48171.76 2024-02-24 22:44:16.000 055 21286.42 609.96 43209.10 48171.77 2024-02-24 22:44:17.000 055 21286.45 609.94 43209.12 48171.71 2024-02-24 22:44:18.000 055 21286.52 609.94 43209.10 48171.78 2024-02-24 22:44:19.000 055 21286.51 609.92 43209.10 48171.77 2024-02-24 22:44:20.000 055 21286.51 609.90 43209.15 48171.79 2024-02-24 22:44:21.000 055 21286.53 609.89 43209.13 48171.81 2024-02-24 22:44:22.000 055 21286.55 609.87 43209.16 48171.85 2024-02-24 22:44:23.000 055 21286.55 609.87 43209.16 48171.85 2024-02-24 22:44:24.000 055 21286.52 609.85 43209.16 48171.85 2024-02-24 22:44:25.000 055 21286.54 609.82 43209.17 48171.88 2024-02-24 22:44:26.000 055 21286.56 609.84 43209.19 48171.88 2024-02-24 22:44:27.000 055 21286.54 609.83 43209.17 48171.91 2024-02-24 22:44:28.000 055 21286.57 609.83 43209.22 48171.94 2024-02-24 22:44:29.000 055 21286.55 609.84 43209.21 48171.94 2024-02-24 22:44:30.000 055 21286.52 609.84 43209.20 48171.88 2024-02-24 22:44:31.000 055 21286.51 609.89 43209.17 48171.85 2024-02-24 22:44:32.000 055 21286.51 609.91 43209.13 48171.82 2024-02-24 22:44:33.000 055 21286.48 609.92 43209.11 48171.81 2024-02-24 22:44:34.000 055 21286.49 609.92 43209.08 48171.75 2024-02-24 22:44:35.000 055 21286.49 609.91 43209.05 48171.75 2024-02-24 22:44:36.000 055 21286.54 609.87 43209.09 48171.81 2024-02-24 22:44:37.000 055 21286.53 609.82 43209.10 48171.81 2024-02-24 22:44:38.000 055 21286.53 609.78 43209.11 48171.88 2024-02-24 22:44:39.000 055 21286.54 609.77 43209.15 48171.91 2024-02-24 22:44:40.000 055 21286.59 609.77 43209.21 48171.95 2024-02-24 22:44:41.000 055 21286.59 609.77 43209.21 48171.96 2024-02-24 22:44:42.000 055 21286.57 609.82 43209.21 48171.95 2024-02-24 22:44:43.000 055 21286.56 609.83 43209.17 48171.93 2024-02-24 22:44:44.000 055 21286.56 609.87 43209.13 48171.94 2024-02-24 22:44:45.000 055 21286.56 609.86 43209.13 48171.94 2024-02-24 22:44:46.000 055 21286.54 609.85 43209.14 48171.91 2024-02-24 22:44:47.000 055 21286.52 609.84 43209.13 48171.69 2024-02-24 22:44:48.000 055 21286.52 609.85 43209.10 48171.88 2024-02-24 22:44:49.000 055 21286.50 609.86 43209.13 48171.92 2024-02-24 22:44:50.000 055 21286.49 609.89 43209.13 48171.74 2024-02-24 22:44:51.000 055 21286.47 609.90 43209.08 48171.81 2024-02-24 22:44:52.000 055 21286.46 609.91 43209.06 48171.78 2024-02-24 22:44:53.000 055 21286.45 609.93 43209.04 48171.67 2024-02-24 22:44:54.000 055 21286.42 609.96 43209.02 48171.72 2024-02-24 22:44:55.000 055 21286.43 609.96 43209.01 48171.68 2024-02-24 22:44:56.000 055 21286.42 609.94 43209.02 48171.62 2024-02-24 22:44:57.000 055 21286.42 609.94 43208.98 48171.66 2024-02-24 22:44:58.000 055 21286.43 609.91 43208.94 48171.62 2024-02-24 22:44:59.000 055 21286.41 609.88 43208.92 48171.49 2024-02-24 22:45:00.000 055 21286.36 609.87 43208.92 48171.71 2024-02-24 22:45:01.000 055 21286.35 609.82 43208.95 48171.58 2024-02-24 22:45:02.000 055 21286.32 609.78 43208.93 48171.47 2024-02-24 22:45:03.000 055 21286.36 609.82 43208.93 48171.56 2024-02-24 22:45:04.000 055 21286.35 609.84 43208.97 48171.72 2024-02-24 22:45:05.000 055 21286.27 609.84 43208.97 48171.42 2024-02-24 22:45:06.000 055 21286.28 609.85 43208.88 48171.66 2024-02-24 22:45:07.000 055 21286.30 609.89 43208.87 48171.45 2024-02-24 22:45:08.000 055 21286.31 609.89 43208.92 48171.44 2024-02-24 22:45:09.000 055 21286.24 609.85 43208.94 48171.56 2024-02-24 22:45:10.000 055 21286.23 609.85 43208.90 48171.41 2024-02-24 22:45:11.000 055 21286.23 609.82 43208.88 48171.50 2024-02-24 22:45:12.000 055 21286.28 609.85 43208.88 48171.47 2024-02-24 22:45:13.000 055 21286.27 609.86 43208.90 48171.33 2024-02-24 22:45:14.000 055 21286.20 609.85 43208.84 48171.56 2024-02-24 22:45:15.000 055 21286.19 609.80 43208.81 48171.38 2024-02-24 22:45:16.000 055 21286.24 609.83 43208.82 48171.35 2024-02-24 22:45:17.000 055 21286.20 609.84 43208.86 48171.44 2024-02-24 22:45:18.000 055 21286.18 609.80 43208.87 48171.47 2024-02-24 22:45:19.000 055 21286.20 609.79 43208.81 48171.46 2024-02-24 22:45:20.000 055 21286.18 609.81 43208.80 48171.43 2024-02-24 22:45:21.000 055 21286.19 609.78 43208.86 48171.41 2024-02-24 22:45:22.000 055 21286.15 609.74 43208.90 48171.43 2024-02-24 22:45:23.000 055 21286.13 609.69 43208.84 48171.41 2024-02-24 22:45:24.000 055 21286.13 609.68 43208.80 48171.43 2024-02-24 22:45:25.000 055 21286.15 609.68 43208.79 48171.39 2024-02-24 22:45:26.000 055 21286.14 609.70 43208.88 48171.50 2024-02-24 22:45:27.000 055 21286.11 609.67 43208.84 48171.45 2024-02-24 22:45:28.000 055 21286.10 609.62 43208.77 48171.40 2024-02-24 22:45:29.000 055 21286.12 609.64 43208.80 48171.44 2024-02-24 22:45:30.000 055 21286.14 609.62 43208.86 48171.47 2024-02-24 22:45:31.000 055 21286.18 609.58 43208.89 48171.50 2024-02-24 22:45:32.000 055 21286.19 609.55 43208.93 48171.56 2024-02-24 22:45:33.000 055 21286.19 609.53 43208.96 48171.56 2024-02-24 22:45:34.000 055 21286.20 609.56 43209.00 48171.60 2024-02-24 22:45:35.000 055 21286.23 609.53 43208.97 48171.58 2024-02-24 22:45:36.000 055 21286.24 609.54 43208.96 48171.60 2024-02-24 22:45:37.000 055 21286.25 609.55 43209.00 48171.64 2024-02-24 22:45:38.000 055 21286.26 609.54 43208.96 48171.63 2024-02-24 22:45:39.000 055 21286.25 609.53 43208.95 48171.65 2024-02-24 22:45:40.000 055 21286.27 609.54 43208.96 48171.64 2024-02-24 22:45:41.000 055 21286.26 609.56 43208.97 48171.66 2024-02-24 22:45:42.000 055 21286.26 609.58 43208.99 48171.67 2024-02-24 22:45:43.000 055 21286.25 609.56 43209.01 48171.68 2024-02-24 22:45:44.000 055 21286.23 609.55 43209.02 48171.69 2024-02-24 22:45:45.000 055 21286.22 609.55 43209.00 48171.72 2024-02-24 22:45:46.000 055 21286.24 609.56 43209.01 48171.72 2024-02-24 22:45:47.000 055 21286.24 609.55 43209.04 48171.64 2024-02-24 22:45:48.000 055 21286.24 609.54 43209.06 48171.70 2024-02-24 22:45:49.000 055 21286.26 609.52 43209.07 48171.75 2024-02-24 22:45:50.000 055 21286.28 609.53 43209.06 48171.68 2024-02-24 22:45:51.000 055 21286.28 609.54 43209.12 48171.81 2024-02-24 22:45:52.000 055 21286.29 609.51 43209.12 48171.70 2024-02-24 22:45:53.000 055 21286.30 609.50 43209.10 48171.79 2024-02-24 22:45:54.000 055 21286.31 609.51 43209.13 48171.81 2024-02-24 22:45:55.000 055 21286.32 609.50 43209.11 48171.82 2024-02-24 22:45:56.000 055 21286.34 609.51 43209.12 48171.84 2024-02-24 22:45:57.000 055 21286.35 609.52 43209.16 48171.84 2024-02-24 22:45:58.000 055 21286.36 609.45 43209.15 48171.88 2024-02-24 22:45:59.000 055 21286.40 609.46 43209.15 48171.92 2024-02-24 22:46:00.000 055 21286.42 609.45 43209.15 48171.95 2024-02-24 22:46:01.000 055 21286.39 609.47 43209.15 48171.93 2024-02-24 22:46:02.000 055 21286.36 609.47 43209.13 48171.90 2024-02-24 22:46:03.000 055 21286.32 609.49 43209.12 48171.83 2024-02-24 22:46:04.000 055 21286.29 609.49 43209.12 48171.66 2024-02-24 22:46:05.000 055 21286.29 609.47 43209.13 48171.74 2024-02-24 22:46:06.000 055 21286.30 609.46 43209.09 48171.92 2024-02-24 22:46:07.000 055 21286.29 609.44 43209.09 48171.54 2024-02-24 22:46:08.000 055 21286.24 609.44 43209.11 48171.91 2024-02-24 22:46:09.000 055 21286.23 609.40 43209.16 48171.60 2024-02-24 22:46:10.000 055 21286.24 609.38 43209.16 48171.85 2024-02-24 22:46:11.000 055 21286.20 609.40 43209.13 48171.68 2024-02-24 22:46:12.000 055 21286.16 609.41 43209.09 48171.61 2024-02-24 22:46:13.000 055 21286.18 609.38 43209.10 48171.85 2024-02-24 22:46:14.000 055 21286.18 609.34 43209.11 48171.68 2024-02-24 22:46:15.000 055 21286.15 609.32 43209.12 48171.60 2024-02-24 22:46:16.000 055 21286.18 609.32 43209.13 48171.72 2024-02-24 22:46:17.000 055 21286.19 609.36 43209.13 48171.75 2024-02-24 22:46:18.000 055 21286.18 609.36 43209.14 48171.75 2024-02-24 22:46:19.000 055 21286.17 609.37 43209.11 48171.79 2024-02-24 22:46:20.000 055 21286.21 609.36 43209.13 48171.81 2024-02-24 22:46:21.000 055 21286.21 609.34 43209.12 48171.79 2024-02-24 22:46:22.000 055 21286.20 609.37 43209.13 48171.81 2024-02-24 22:46:23.000 055 21286.21 609.36 43209.12 48171.81 2024-02-24 22:46:24.000 055 21286.21 609.34 43209.13 48171.74 2024-02-24 22:46:25.000 055 21286.19 609.33 43209.13 48171.65 2024-02-24 22:46:26.000 055 21286.23 609.30 43209.14 48171.66 2024-02-24 22:46:27.000 055 21286.26 609.29 43209.13 48171.81 2024-02-24 22:46:28.000 055 21286.25 609.27 43209.16 48171.88 2024-02-24 22:46:29.000 055 21286.24 609.29 43209.11 48171.83 2024-02-24 22:46:30.000 055 21286.21 609.30 43209.09 48171.78 2024-02-24 22:46:31.000 055 21286.21 609.31 43209.14 48171.68 2024-02-24 22:46:32.000 055 21286.22 609.30 43209.14 48171.66 2024-02-24 22:46:33.000 055 21286.20 609.33 43209.09 48171.78 2024-02-24 22:46:34.000 055 21286.19 609.35 43209.09 48171.86 2024-02-24 22:46:35.000 055 21286.18 609.35 43209.10 48171.83 2024-02-24 22:46:36.000 055 21286.18 609.33 43209.10 48171.81 2024-02-24 22:46:37.000 055 21286.16 609.33 43209.12 48171.76 2024-02-24 22:46:38.000 055 21286.18 609.33 43209.14 48171.76 2024-02-24 22:46:39.000 055 21286.18 609.37 43209.12 48171.71 2024-02-24 22:46:40.000 055 21286.13 609.39 43209.08 48171.65 2024-02-24 22:46:41.000 055 21286.15 609.40 43209.07 48171.64 2024-02-24 22:46:42.000 055 21286.16 609.43 43209.05 48171.65 2024-02-24 22:46:43.000 055 21286.18 609.43 43209.02 48171.66 2024-02-24 22:46:44.000 055 21286.19 609.45 43209.03 48171.66 2024-02-24 22:46:45.000 055 21286.18 609.44 43209.02 48171.68 2024-02-24 22:46:46.000 055 21286.18 609.45 43209.00 48171.70 2024-02-24 22:46:47.000 055 21286.16 609.44 43209.00 48171.69 2024-02-24 22:46:48.000 055 21286.15 609.44 43209.07 48171.68 2024-02-24 22:46:49.000 055 21286.11 609.48 43209.05 48171.68 2024-02-24 22:46:50.000 055 21286.10 609.54 43209.01 48171.62 2024-02-24 22:46:51.000 055 21286.07 609.58 43208.99 48171.60 2024-02-24 22:46:52.000 055 21286.05 609.56 43208.95 48171.57 2024-02-24 22:46:53.000 055 21286.03 609.55 43208.97 48171.53 2024-02-24 22:46:54.000 055 21286.01 609.56 43208.96 48171.50 2024-02-24 22:46:55.000 055 21286.03 609.56 43208.94 48171.46 2024-02-24 22:46:56.000 055 21286.02 609.56 43208.94 48171.44 2024-02-24 22:46:57.000 055 21285.99 609.55 43208.90 48171.41 2024-02-24 22:46:58.000 055 21285.97 609.57 43208.88 48171.38 2024-02-24 22:46:59.000 055 21285.93 609.64 43208.87 48171.38 2024-02-24 22:47:00.000 055 21285.90 609.66 43208.82 48171.33 2024-02-24 22:47:01.000 055 21285.88 609.60 43208.82 48171.32 2024-02-24 22:47:02.000 055 21285.90 609.56 43208.80 48171.38 2024-02-24 22:47:03.000 055 21285.92 609.51 43208.82 48171.41 2024-02-24 22:47:04.000 055 21285.94 609.49 43208.84 48171.33 2024-02-24 22:47:05.000 055 21285.93 609.48 43208.84 48171.25 2024-02-24 22:47:06.000 055 21285.92 609.45 43208.87 48171.26 2024-02-24 22:47:07.000 055 21285.89 609.45 43208.90 48171.40 2024-02-24 22:47:08.000 055 21285.86 609.47 43208.87 48171.42 2024-02-24 22:47:09.000 055 21285.85 609.45 43208.87 48171.31 2024-02-24 22:47:10.000 055 21285.84 609.43 43208.87 48171.21 2024-02-24 22:47:11.000 055 21285.85 609.42 43208.85 48171.38 2024-02-24 22:47:12.000 055 21285.87 609.42 43208.88 48171.46 2024-02-24 22:47:13.000 055 21285.86 609.42 43208.90 48171.29 2024-02-24 22:47:14.000 055 21285.84 609.40 43208.83 48171.20 2024-02-24 22:47:15.000 055 21285.87 609.38 43208.85 48171.33 2024-02-24 22:47:16.000 055 21285.87 609.38 43208.88 48171.46 2024-02-24 22:47:17.000 055 21285.88 609.33 43208.89 48171.42 2024-02-24 22:47:18.000 055 21285.85 609.32 43208.90 48171.24 2024-02-24 22:47:19.000 055 21285.83 609.33 43208.89 48171.25 2024-02-24 22:47:20.000 055 21285.79 609.34 43208.89 48171.46 2024-02-24 22:47:21.000 055 21285.77 609.34 43208.90 48171.38 2024-02-24 22:47:22.000 055 21285.75 609.35 43208.86 48171.15 2024-02-24 22:47:23.000 055 21285.76 609.30 43208.83 48171.36 2024-02-24 22:47:24.000 055 21285.73 609.29 43208.86 48171.43 2024-02-24 22:47:25.000 055 21285.74 609.27 43208.87 48171.24 2024-02-24 22:47:26.000 055 21285.74 609.24 43208.87 48171.20 2024-02-24 22:47:27.000 055 21285.75 609.24 43208.89 48171.27 2024-02-24 22:47:28.000 055 21285.74 609.23 43208.87 48171.28 2024-02-24 22:47:29.000 055 21285.74 609.25 43208.89 48171.26 2024-02-24 22:47:30.000 055 21285.76 609.25 43208.90 48171.26 2024-02-24 22:47:31.000 055 21285.79 609.23 43208.88 48171.31 2024-02-24 22:47:32.000 055 21285.80 609.22 43208.90 48171.36 2024-02-24 22:47:33.000 055 21285.79 609.19 43208.95 48171.36 2024-02-24 22:47:34.000 055 21285.77 609.22 43208.92 48171.34 2024-02-24 22:47:35.000 055 21285.76 609.19 43208.96 48171.38 2024-02-24 22:47:36.000 055 21285.76 609.18 43208.95 48171.40 2024-02-24 22:47:37.000 055 21285.79 609.15 43208.99 48171.39 2024-02-24 22:47:38.000 055 21285.80 609.14 43208.99 48171.38 2024-02-24 22:47:39.000 055 21285.78 609.12 43209.02 48171.44 2024-02-24 22:47:40.000 055 21285.80 609.10 43209.03 48171.45 2024-02-24 22:47:41.000 055 21285.76 609.12 43209.02 48171.49 2024-02-24 22:47:42.000 055 21285.76 609.12 43209.05 48171.47 2024-02-24 22:47:43.000 055 21285.74 609.12 43209.03 48171.49 2024-02-24 22:47:44.000 055 21285.78 609.16 43209.03 48171.49 2024-02-24 22:47:45.000 055 21285.75 609.16 43209.06 48171.49 2024-02-24 22:47:46.000 055 21285.77 609.14 43209.04 48171.45 2024-02-24 22:47:47.000 055 21285.79 609.12 43209.06 48171.41 2024-02-24 22:47:48.000 055 21285.77 609.13 43209.05 48171.41 2024-02-24 22:47:49.000 055 21285.77 609.13 43209.08 48171.49 2024-02-24 22:47:50.000 055 21285.75 609.14 43209.08 48171.53 2024-02-24 22:47:51.000 055 21285.74 609.14 43209.06 48171.57 2024-02-24 22:47:52.000 055 21285.78 609.14 43209.03 48171.46 2024-02-24 22:47:53.000 055 21285.78 609.11 43209.06 48171.42 2024-02-24 22:47:54.000 055 21285.79 609.11 43209.08 48171.58 2024-02-24 22:47:55.000 055 21285.78 609.11 43209.06 48171.58 2024-02-24 22:47:56.000 055 21285.80 609.13 43209.09 48171.46 2024-02-24 22:47:57.000 055 21285.81 609.12 43209.11 48171.42 2024-02-24 22:47:58.000 055 21285.81 609.12 43209.08 48171.62 2024-02-24 22:47:59.000 055 21285.80 609.14 43209.09 48171.59 2024-02-24 22:48:00.000 055 21285.83 609.16 43209.13 48171.44 2024-02-24 22:48:01.000 055 21285.81 609.16 43209.14 48171.53 2024-02-24 22:48:02.000 055 21285.83 609.16 43209.13 48171.66 2024-02-24 22:48:03.000 055 21285.84 609.16 43209.12 48171.53 2024-02-24 22:48:04.000 055 21285.85 609.14 43209.12 48171.45 2024-02-24 22:48:05.000 055 21285.84 609.16 43209.13 48171.56 2024-02-24 22:48:06.000 055 21285.84 609.17 43209.14 48171.58 2024-02-24 22:48:07.000 055 21285.83 609.15 43209.17 48171.64 2024-02-24 22:48:08.000 055 21285.82 609.12 43209.20 48171.66 2024-02-24 22:48:09.000 055 21285.82 609.09 43209.19 48171.71 2024-02-24 22:48:10.000 055 21285.86 609.10 43209.19 48171.72 2024-02-24 22:48:11.000 055 21285.82 609.09 43209.23 48171.75 2024-02-24 22:48:12.000 055 21285.86 609.09 43209.24 48171.71 2024-02-24 22:48:13.000 055 21285.84 609.09 43209.24 48171.61 2024-02-24 22:48:14.000 055 21285.81 609.12 43209.25 48171.51 2024-02-24 22:48:15.000 055 21285.80 609.11 43209.28 48171.70 2024-02-24 22:48:16.000 055 21285.81 609.15 43209.24 48171.79 2024-02-24 22:48:17.000 055 21285.81 609.15 43209.25 48171.58 2024-02-24 22:48:18.000 055 21285.77 609.13 43209.25 48171.51 2024-02-24 22:48:19.000 055 21285.73 609.15 43209.21 48171.81 2024-02-24 22:48:20.000 055 21285.73 609.13 43209.22 48171.64 2024-02-24 22:48:21.000 055 21285.74 609.13 43209.19 48171.46 2024-02-24 22:48:22.000 055 21285.74 609.09 43209.23 48171.61 2024-02-24 22:48:23.000 055 21285.72 609.06 43209.27 48171.77 2024-02-24 22:48:24.000 055 21285.72 609.06 43209.29 48171.69 2024-02-24 22:48:25.000 055 21285.67 609.09 43209.28 48171.57 2024-02-24 22:48:26.000 055 21285.66 609.06 43209.30 48171.54 2024-02-24 22:48:27.000 055 21285.68 609.08 43209.33 48171.56 2024-02-24 22:48:28.000 055 21285.65 609.10 43209.30 48171.56 2024-02-24 22:48:29.000 055 21285.66 609.10 43209.34 48171.54 2024-02-24 22:48:30.000 055 21285.64 609.10 43209.30 48171.57 2024-02-24 22:48:31.000 055 21285.62 609.11 43209.30 48171.61 2024-02-24 22:48:32.000 055 21285.63 609.06 43209.33 48171.66 2024-02-24 22:48:33.000 055 21285.63 609.06 43209.31 48171.67 2024-02-24 22:48:34.000 055 21285.63 609.08 43209.33 48171.68 2024-02-24 22:48:35.000 055 21285.64 609.05 43209.35 48171.67 2024-02-24 22:48:36.000 055 21285.66 609.05 43209.37 48171.64 2024-02-24 22:48:37.000 055 21285.67 609.06 43209.38 48171.67 2024-02-24 22:48:38.000 055 21285.67 609.06 43209.38 48171.72 2024-02-24 22:48:39.000 055 21285.65 609.08 43209.39 48171.74 2024-02-24 22:48:40.000 055 21285.65 609.07 43209.35 48171.75 2024-02-24 22:48:41.000 055 21285.68 609.08 43209.37 48171.74 2024-02-24 22:48:42.000 055 21285.70 609.07 43209.41 48171.72 2024-02-24 22:48:43.000 055 21285.68 609.09 43209.40 48171.69 2024-02-24 22:48:44.000 055 21285.68 609.06 43209.40 48171.68 2024-02-24 22:48:45.000 055 21285.68 609.05 43209.44 48171.67 2024-02-24 22:48:46.000 055 21285.68 609.06 43209.42 48171.67 2024-02-24 22:48:47.000 055 21285.66 609.05 43209.41 48171.69 2024-02-24 22:48:48.000 055 21285.66 609.03 43209.39 48171.82 2024-02-24 22:48:49.000 055 21285.64 609.03 43209.39 48171.85 2024-02-24 22:48:50.000 055 21285.66 609.03 43209.41 48171.78 2024-02-24 22:48:51.000 055 21285.67 609.01 43209.43 48171.74 2024-02-24 22:48:52.000 055 21285.64 608.99 43209.45 48171.74 2024-02-24 22:48:53.000 055 21285.62 609.00 43209.44 48171.74 2024-02-24 22:48:54.000 055 21285.64 608.99 43209.42 48171.74 2024-02-24 22:48:55.000 055 21285.65 608.99 43209.43 48171.75 2024-02-24 22:48:56.000 055 21285.62 608.96 43209.43 48171.78 2024-02-24 22:48:57.000 055 21285.62 608.98 43209.40 48171.81 2024-02-24 22:48:58.000 055 21285.65 609.02 43209.40 48171.81 2024-02-24 22:48:59.000 055 21285.62 609.00 43209.42 48171.83 2024-02-24 22:49:00.000 055 21285.61 609.00 43209.45 48171.84 2024-02-24 22:49:01.000 055 21285.60 609.00 43209.43 48171.78 2024-02-24 22:49:02.000 055 21285.62 609.02 43209.42 48171.64 2024-02-24 22:49:03.000 055 21285.60 609.06 43209.43 48171.61 2024-02-24 22:49:04.000 055 21285.60 609.05 43209.41 48171.74 2024-02-24 22:49:05.000 055 21285.58 609.01 43209.44 48171.70 2024-02-24 22:49:06.000 055 21285.54 609.03 43209.42 48171.59 2024-02-24 22:49:07.000 055 21285.55 609.02 43209.41 48171.78 2024-02-24 22:49:08.000 055 21285.58 609.03 43209.41 48171.54 2024-02-24 22:49:09.000 055 21285.55 609.02 43209.38 48171.81 2024-02-24 22:49:10.000 055 21285.56 609.02 43209.42 48171.52 2024-02-24 22:49:11.000 055 21285.54 609.04 43209.44 48171.79 2024-02-24 22:49:12.000 055 21285.56 609.05 43209.39 48171.57 2024-02-24 22:49:13.000 055 21285.55 609.03 43209.38 48171.59 2024-02-24 22:49:14.000 055 21285.56 609.04 43209.38 48171.81 2024-02-24 22:49:15.000 055 21285.57 609.03 43209.38 48171.78 2024-02-24 22:49:16.000 055 21285.57 609.02 43209.39 48171.70 2024-02-24 22:49:17.000 055 21285.58 609.01 43209.43 48171.62 2024-02-24 22:49:18.000 055 21285.57 609.01 43209.42 48171.58 2024-02-24 22:49:19.000 055 21285.56 609.00 43209.40 48171.56 2024-02-24 22:49:20.000 055 21285.55 609.03 43209.38 48171.57 2024-02-24 22:49:21.000 055 21285.52 609.04 43209.36 48171.70 2024-02-24 22:49:22.000 055 21285.51 609.04 43209.36 48171.70 2024-02-24 22:49:23.000 055 21285.52 609.06 43209.32 48171.43 2024-02-24 22:49:24.000 055 21285.51 609.07 43209.31 48171.59 2024-02-24 22:49:25.000 055 21285.46 609.04 43209.34 48171.65 2024-02-24 22:49:26.000 055 21285.44 609.02 43209.31 48171.42 2024-02-24 22:49:27.000 055 21285.43 608.99 43209.31 48171.66 2024-02-24 22:49:28.000 055 21285.41 608.96 43209.38 48171.62 2024-02-24 22:49:29.000 055 21285.42 608.97 43209.32 48171.49 2024-02-24 22:49:30.000 055 21285.40 608.97 43209.30 48171.45 2024-02-24 22:49:31.000 055 21285.38 608.92 43209.29 48171.40 2024-02-24 22:49:32.000 055 21285.37 608.90 43209.26 48171.35 2024-02-24 22:49:33.000 055 21285.32 608.89 43209.24 48171.38 2024-02-24 22:49:34.000 055 21285.31 608.87 43209.24 48171.33 2024-02-24 22:49:35.000 055 21285.30 608.85 43209.22 48171.31 2024-02-24 22:49:36.000 055 21285.25 608.88 43209.15 48171.28 2024-02-24 22:49:37.000 055 21285.21 608.88 43209.16 48171.31 2024-02-24 22:49:38.000 055 21285.18 608.87 43209.16 48171.31 2024-02-24 22:49:39.000 055 21285.17 608.86 43209.11 48171.21 2024-02-24 22:49:40.000 055 21285.12 608.95 43209.04 48171.22 2024-02-24 22:49:41.000 055 21285.11 608.99 43209.03 48171.18 2024-02-24 22:49:42.000 055 21285.10 609.04 43208.99 48171.02 2024-02-24 22:49:43.000 055 21285.05 609.05 43208.95 48171.09 2024-02-24 22:49:44.000 055 21285.05 609.07 43208.93 48170.99 2024-02-24 22:49:45.000 055 21285.07 609.10 43208.90 48170.96 2024-02-24 22:49:46.000 055 21285.02 609.13 43208.85 48170.96 2024-02-24 22:49:47.000 055 21285.00 609.10 43208.84 48170.90 2024-02-24 22:49:48.000 055 21284.99 609.07 43208.82 48170.89 2024-02-24 22:49:49.000 055 21285.02 609.02 43208.85 48171.03 2024-02-24 22:49:50.000 055 21285.02 608.98 43208.88 48170.85 2024-02-24 22:49:51.000 055 21285.04 608.92 43208.89 48170.99 2024-02-24 22:49:52.000 055 21285.05 608.90 43208.90 48171.13 2024-02-24 22:49:53.000 055 21285.06 608.94 43208.91 48170.91 2024-02-24 22:49:54.000 055 21285.06 608.93 43208.96 48171.09 2024-02-24 22:49:55.000 055 21285.04 608.93 43208.98 48171.06 2024-02-24 22:49:56.000 055 21285.02 608.92 43208.97 48170.90 2024-02-24 22:49:57.000 055 21284.98 608.91 43209.00 48171.07 2024-02-24 22:49:58.000 055 21285.00 608.92 43208.99 48171.17 2024-02-24 22:49:59.000 055 21285.03 608.89 43208.98 48170.97 2024-02-24 22:50:00.000 055 21284.99 608.90 43208.98 48171.00 2024-02-24 22:50:01.000 055 21284.96 608.90 43208.96 48171.16 2024-02-24 22:50:02.000 055 21284.98 608.90 43208.99 48170.96 2024-02-24 22:50:03.000 055 21284.97 608.90 43208.98 48171.06 2024-02-24 22:50:04.000 055 21284.98 608.89 43208.97 48171.00 2024-02-24 22:50:05.000 055 21284.98 608.87 43208.97 48171.06 2024-02-24 22:50:06.000 055 21284.95 608.86 43208.97 48171.02 2024-02-24 22:50:07.000 055 21284.94 608.88 43208.96 48171.01 2024-02-24 22:50:08.000 055 21284.93 608.88 43208.95 48170.99 2024-02-24 22:50:09.000 055 21284.94 608.88 43208.93 48170.93 2024-02-24 22:50:10.000 055 21284.95 608.87 43208.95 48170.95 2024-02-24 22:50:11.000 055 21284.96 608.82 43208.99 48171.02 2024-02-24 22:50:12.000 055 21284.94 608.82 43208.97 48171.10 2024-02-24 22:50:13.000 055 21284.98 608.81 43209.02 48171.22 2024-02-24 22:50:14.000 055 21284.98 608.79 43209.05 48171.00 2024-02-24 22:50:15.000 055 21285.02 608.78 43209.03 48170.97 2024-02-24 22:50:16.000 055 21285.02 608.78 43209.04 48171.25 2024-02-24 22:50:17.000 055 21285.02 608.77 43209.07 48171.04 2024-02-24 22:50:18.000 055 21285.02 608.75 43209.05 48171.11 2024-02-24 22:50:19.000 055 21285.02 608.75 43209.08 48171.24 2024-02-24 22:50:20.000 055 21285.01 608.74 43209.07 48171.01 2024-02-24 22:50:21.000 055 21285.02 608.75 43209.08 48171.24 2024-02-24 22:50:22.000 055 21285.04 608.75 43209.08 48171.07 2024-02-24 22:50:23.000 055 21285.02 608.76 43209.09 48171.19 2024-02-24 22:50:24.000 055 21285.02 608.73 43209.11 48171.20 2024-02-24 22:50:25.000 055 21285.02 608.75 43209.10 48171.13 2024-02-24 22:50:26.000 055 21285.02 608.74 43209.12 48171.15 2024-02-24 22:50:27.000 055 21285.04 608.78 43209.15 48171.28 2024-02-24 22:50:28.000 055 21285.05 608.78 43209.14 48171.17 2024-02-24 22:50:29.000 055 21285.03 608.76 43209.12 48171.16 2024-02-24 22:50:30.000 055 21285.03 608.73 43209.13 48171.20 2024-02-24 22:50:31.000 055 21285.02 608.71 43209.14 48171.22 2024-02-24 22:50:32.000 055 21285.01 608.71 43209.18 48171.24 2024-02-24 22:50:33.000 055 21285.00 608.72 43209.18 48171.27 2024-02-24 22:50:34.000 055 21284.99 608.72 43209.16 48171.24 2024-02-24 22:50:35.000 055 21284.97 608.75 43209.15 48171.21 2024-02-24 22:50:36.000 055 21284.94 608.76 43209.16 48171.17 2024-02-24 22:50:37.000 055 21284.93 608.79 43209.16 48171.13 2024-02-24 22:50:38.000 055 21284.92 608.80 43209.10 48171.10 2024-02-24 22:50:39.000 055 21284.90 608.83 43209.07 48171.09 2024-02-24 22:50:40.000 055 21284.84 608.85 43209.06 48171.10 2024-02-24 22:50:41.000 055 21284.86 608.81 43209.09 48171.08 2024-02-24 22:50:42.000 055 21284.88 608.81 43209.09 48171.11 2024-02-24 22:50:43.000 055 21284.87 608.81 43209.06 48171.10 2024-02-24 22:50:44.000 055 21284.88 608.79 43209.05 48171.11 2024-02-24 22:50:45.000 055 21284.87 608.77 43209.02 48171.10 2024-02-24 22:50:46.000 055 21284.88 608.74 43209.05 48171.07 2024-02-24 22:50:47.000 055 21284.88 608.79 43209.02 48171.06 2024-02-24 22:50:48.000 055 21284.83 608.79 43209.03 48171.03 2024-02-24 22:50:49.000 055 21284.82 608.81 43209.06 48171.00 2024-02-24 22:50:50.000 055 21284.81 608.81 43209.02 48170.99 2024-02-24 22:50:51.000 055 21284.79 608.80 43209.02 48170.99 2024-02-24 22:50:52.000 055 21284.78 608.77 43209.02 48170.99 2024-02-24 22:50:53.000 055 21284.78 608.79 43209.00 48171.01 2024-02-24 22:50:54.000 055 21284.75 608.77 43209.01 48170.99 2024-02-24 22:50:55.000 055 21284.76 608.72 43209.01 48170.95 2024-02-24 22:50:56.000 055 21284.75 608.72 43209.01 48170.94 2024-02-24 22:50:57.000 055 21284.72 608.70 43209.03 48170.93 2024-02-24 22:50:58.000 055 21284.69 608.72 43208.98 48170.92 2024-02-24 22:50:59.000 055 21284.69 608.70 43208.99 48170.94 2024-02-24 22:51:00.000 055 21284.69 608.70 43208.99 48170.93 2024-02-24 22:51:01.000 055 21284.68 608.72 43209.03 48170.95 2024-02-24 22:51:02.000 055 21284.67 608.70 43209.07 48170.96 2024-02-24 22:51:03.000 055 21284.67 608.72 43209.03 48170.94 2024-02-24 22:51:04.000 055 21284.66 608.71 43208.94 48170.92 2024-02-24 22:51:05.000 055 21284.70 608.72 43208.96 48170.89 2024-02-24 22:51:06.000 055 21284.65 608.74 43209.05 48170.88 2024-02-24 22:51:07.000 055 21284.62 608.71 43209.03 48170.89 2024-02-24 22:51:08.000 055 21284.60 608.69 43208.98 48170.92 2024-02-24 22:51:09.000 055 21284.64 608.69 43208.96 48170.93 2024-02-24 22:51:10.000 055 21284.61 608.75 43209.04 48170.93 2024-02-24 22:51:11.000 055 21284.56 608.77 43209.04 48170.88 2024-02-24 22:51:12.000 055 21284.54 608.74 43208.99 48170.88 2024-02-24 22:51:13.000 055 21284.57 608.76 43208.95 48170.91 2024-02-24 22:51:14.000 055 21284.59 608.78 43209.00 48170.88 2024-02-24 22:51:15.000 055 21284.56 608.78 43209.03 48170.88 2024-02-24 22:51:16.000 055 21284.49 608.78 43208.95 48170.83 2024-02-24 22:51:17.000 055 21284.54 608.77 43208.92 48170.83 2024-02-24 22:51:18.000 055 21284.58 608.77 43208.97 48170.88 2024-02-24 22:51:19.000 055 21284.57 608.79 43209.02 48170.89 2024-02-24 22:51:20.000 055 21284.54 608.78 43208.99 48170.91 2024-02-24 22:51:21.000 055 21284.51 608.76 43208.96 48170.91 2024-02-24 22:51:22.000 055 21284.51 608.78 43208.95 48170.88 2024-02-24 22:51:23.000 055 21284.55 608.79 43209.00 48170.83 2024-02-24 22:51:24.000 055 21284.46 608.79 43209.05 48170.82 2024-02-24 22:51:25.000 055 21284.41 608.77 43208.98 48170.78 2024-02-24 22:51:26.000 055 21284.48 608.79 43208.93 48170.76 2024-02-24 22:51:27.000 055 21284.51 608.79 43208.95 48170.78 2024-02-24 22:51:28.000 055 21284.49 608.83 43208.99 48170.94 2024-02-24 22:51:29.000 055 21284.50 608.80 43209.03 48170.81 2024-02-24 22:51:30.000 055 21284.50 608.79 43208.97 48170.72 2024-02-24 22:51:31.000 055 21284.51 608.81 43208.99 48170.93 2024-02-24 22:51:32.000 055 21284.52 608.79 43209.00 48170.91 2024-02-24 22:51:33.000 055 21284.52 608.81 43209.00 48170.76 2024-02-24 22:51:34.000 055 21284.53 608.79 43209.00 48170.94 2024-02-24 22:51:35.000 055 21284.53 608.78 43209.03 48171.01 2024-02-24 22:51:36.000 055 21284.52 608.80 43209.03 48170.81 2024-02-24 22:51:37.000 055 21284.52 608.82 43209.04 48170.85 2024-02-24 22:51:38.000 055 21284.55 608.80 43209.02 48171.00 2024-02-24 22:51:39.000 055 21284.56 608.83 43209.02 48171.06 2024-02-24 22:51:40.000 055 21284.55 608.84 43209.04 48170.95 2024-02-24 22:51:41.000 055 21284.56 608.85 43209.06 48170.84 2024-02-24 22:51:42.000 055 21284.56 608.85 43209.04 48170.91 2024-02-24 22:51:43.000 055 21284.56 608.86 43209.03 48171.06 2024-02-24 22:51:44.000 055 21284.57 608.82 43209.07 48171.00 2024-02-24 22:51:45.000 055 21284.61 608.81 43209.07 48170.86 2024-02-24 22:51:46.000 055 21284.59 608.80 43209.07 48171.00 2024-02-24 22:51:47.000 055 21284.61 608.78 43209.07 48171.10 2024-02-24 22:51:48.000 055 21284.61 608.78 43209.08 48171.04 2024-02-24 22:51:49.000 055 21284.64 608.77 43209.10 48171.02 2024-02-24 22:51:50.000 055 21284.64 608.77 43209.12 48170.99 2024-02-24 22:51:51.000 055 21284.66 608.74 43209.11 48170.96 2024-02-24 22:51:52.000 055 21284.64 608.76 43209.15 48170.99 2024-02-24 22:51:53.000 055 21284.61 608.76 43209.17 48170.99 2024-02-24 22:51:54.000 055 21284.62 608.76 43209.14 48171.01 2024-02-24 22:51:55.000 055 21284.64 608.78 43209.17 48171.03 2024-02-24 22:51:56.000 055 21284.65 608.75 43209.17 48171.06 2024-02-24 22:51:57.000 055 21284.65 608.72 43209.17 48171.07 2024-02-24 22:51:58.000 055 21284.62 608.72 43209.19 48171.06 2024-02-24 22:51:59.000 055 21284.64 608.74 43209.18 48171.02 2024-02-24 22:52:00.000 055 21284.66 608.74 43209.21 48171.01 2024-02-24 22:52:01.000 055 21284.65 608.76 43209.20 48171.02 2024-02-24 22:52:02.000 055 21284.64 608.79 43209.19 48171.03 2024-02-24 22:52:03.000 055 21284.67 608.82 43209.17 48171.09 2024-02-24 22:52:04.000 055 21284.72 608.82 43209.14 48171.16 2024-02-24 22:52:05.000 055 21284.70 608.83 43209.15 48171.19 2024-02-24 22:52:06.000 055 21284.68 608.83 43209.15 48171.19 2024-02-24 22:52:07.000 055 21284.67 608.84 43209.16 48171.10 2024-02-24 22:52:08.000 055 21284.68 608.86 43209.16 48171.06 2024-02-24 22:52:09.000 055 21284.70 608.88 43209.19 48171.00 2024-02-24 22:52:10.000 055 21284.71 608.89 43209.15 48170.99 2024-02-24 22:52:11.000 055 21284.71 608.88 43209.13 48171.01 2024-02-24 22:52:12.000 055 21284.69 608.91 43209.12 48171.03 2024-02-24 22:52:13.000 055 21284.66 608.90 43209.12 48171.10 2024-02-24 22:52:14.000 055 21284.69 608.92 43209.15 48171.16 2024-02-24 22:52:15.000 055 21284.74 608.97 43209.13 48171.14 2024-02-24 22:52:16.000 055 21284.73 609.01 43209.04 48171.03 2024-02-24 22:52:17.000 055 21284.76 609.01 43209.02 48170.91 2024-02-24 22:52:18.000 055 21284.73 609.08 43209.03 48170.90 2024-02-24 22:52:19.000 055 21284.73 609.06 43208.99 48170.93 2024-02-24 22:52:20.000 055 21284.73 609.04 43208.97 48170.90 2024-02-24 22:52:21.000 055 21284.73 609.05 43209.00 48170.91 2024-02-24 22:52:22.000 055 21284.71 609.03 43208.98 48170.89 2024-02-24 22:52:23.000 055 21284.68 609.03 43208.94 48170.86 2024-02-24 22:52:24.000 055 21284.68 609.05 43208.93 48170.88 2024-02-24 22:52:25.000 055 21284.67 609.10 43208.93 48170.86 2024-02-24 22:52:26.000 055 21284.68 609.11 43208.92 48170.84 2024-02-24 22:52:27.000 055 21284.64 609.13 43208.89 48170.85 2024-02-24 22:52:28.000 055 21284.58 609.17 43208.87 48170.84 2024-02-24 22:52:29.000 055 21284.59 609.16 43208.82 48170.78 2024-02-24 22:52:30.000 055 21284.57 609.18 43208.79 48170.74 2024-02-24 22:52:31.000 055 21284.53 609.18 43208.81 48170.71 2024-02-24 22:52:32.000 055 21284.52 609.17 43208.76 48170.69 2024-02-24 22:52:33.000 055 21284.50 609.20 43208.78 48170.67 2024-02-24 22:52:34.000 055 21284.51 609.18 43208.76 48170.63 2024-02-24 22:52:35.000 055 21284.47 609.19 43208.79 48170.57 2024-02-24 22:52:36.000 055 21284.46 609.19 43208.77 48170.56 2024-02-24 22:52:37.000 055 21284.45 609.22 43208.74 48170.61 2024-02-24 22:52:38.000 055 21284.43 609.21 43208.75 48170.66 2024-02-24 22:52:39.000 055 21284.45 609.23 43208.78 48170.71 2024-02-24 22:52:40.000 055 21284.45 609.24 43208.75 48170.72 2024-02-24 22:52:41.000 055 21284.44 609.26 43208.74 48170.60 2024-02-24 22:52:42.000 055 21284.40 609.24 43208.74 48170.49 2024-02-24 22:52:43.000 055 21284.43 609.28 43208.74 48170.64 2024-02-24 22:52:44.000 055 21284.45 609.26 43208.80 48170.71 2024-02-24 22:52:45.000 055 21284.44 609.29 43208.79 48170.52 2024-02-24 22:52:46.000 055 21284.43 609.29 43208.79 48170.65 2024-02-24 22:52:47.000 055 21284.43 609.28 43208.78 48170.61 2024-02-24 22:52:48.000 055 21284.44 609.29 43208.78 48170.72 2024-02-24 22:52:49.000 055 21284.44 609.30 43208.78 48170.54 2024-02-24 22:52:50.000 055 21284.45 609.28 43208.81 48170.76 2024-02-24 22:52:51.000 055 21284.45 609.28 43208.80 48170.57 2024-02-24 22:52:52.000 055 21284.45 609.27 43208.81 48170.72 2024-02-24 22:52:53.000 055 21284.44 609.28 43208.80 48170.65 2024-02-24 22:52:54.000 055 21284.48 609.28 43208.80 48170.60 2024-02-24 22:52:55.000 055 21284.46 609.31 43208.80 48170.74 2024-02-24 22:52:56.000 055 21284.40 609.33 43208.82 48170.57 2024-02-24 22:52:57.000 055 21284.43 609.34 43208.79 48170.57 2024-02-24 22:52:58.000 055 21284.45 609.33 43208.77 48170.74 2024-02-24 22:52:59.000 055 21284.42 609.36 43208.75 48170.52 2024-02-24 22:53:00.000 055 21284.42 609.39 43208.75 48170.68 2024-02-24 22:53:01.000 055 21284.43 609.41 43208.78 48170.57 2024-02-24 22:53:02.000 055 21284.47 609.43 43208.80 48170.71 2024-02-24 22:53:03.000 055 21284.51 609.45 43208.78 48170.57 2024-02-24 22:53:04.000 055 21284.50 609.45 43208.78 48170.67 2024-02-24 22:53:05.000 055 21284.49 609.45 43208.77 48170.70 2024-02-24 22:53:06.000 055 21284.50 609.48 43208.78 48170.64 2024-02-24 22:53:07.000 055 21284.52 609.50 43208.79 48170.68 2024-02-24 22:53:08.000 055 21284.54 609.53 43208.83 48170.74 2024-02-24 22:53:09.000 055 21284.55 609.54 43208.83 48170.66 2024-02-24 22:53:10.000 055 21284.59 609.53 43208.83 48170.74 2024-02-24 22:53:11.000 055 21284.60 609.53 43208.81 48170.74 2024-02-24 22:53:12.000 055 21284.59 609.56 43208.82 48170.72 2024-02-24 22:53:13.000 055 21284.59 609.57 43208.85 48170.78 2024-02-24 22:53:14.000 055 21284.61 609.57 43208.87 48170.70 2024-02-24 22:53:15.000 055 21284.59 609.60 43208.83 48170.84 2024-02-24 22:53:16.000 055 21284.57 609.61 43208.85 48170.68 2024-02-24 22:53:17.000 055 21284.61 609.60 43208.86 48170.81 2024-02-24 22:53:18.000 055 21284.63 609.58 43208.83 48170.83 2024-02-24 22:53:19.000 055 21284.65 609.56 43208.85 48170.74 2024-02-24 22:53:20.000 055 21284.68 609.50 43208.91 48170.83 2024-02-24 22:53:21.000 055 21284.67 609.49 43208.96 48170.93 2024-02-24 22:53:22.000 055 21284.68 609.50 43208.99 48170.99 2024-02-24 22:53:23.000 055 21284.68 609.52 43209.01 48170.91 2024-02-24 22:53:24.000 055 21284.71 609.53 43209.03 48170.89 2024-02-24 22:53:25.000 055 21284.72 609.55 43208.99 48170.99 2024-02-24 22:53:26.000 055 21284.73 609.52 43208.97 48170.99 2024-02-24 22:53:27.000 055 21284.70 609.55 43209.00 48170.91 2024-02-24 22:53:28.000 055 21284.67 609.56 43209.05 48171.07 2024-02-24 22:53:29.000 055 21284.68 609.57 43209.05 48171.00 2024-02-24 22:53:30.000 055 21284.71 609.59 43209.07 48170.91 2024-02-24 22:53:31.000 055 21284.70 609.60 43209.08 48171.00 2024-02-24 22:53:32.000 055 21284.70 609.63 43209.05 48171.09 2024-02-24 22:53:33.000 055 21284.67 609.63 43209.04 48170.99 2024-02-24 22:53:34.000 055 21284.65 609.67 43209.03 48170.94 2024-02-24 22:53:35.000 055 21284.65 609.71 43209.02 48170.90 2024-02-24 22:53:36.000 055 21284.60 609.72 43209.00 48170.92 2024-02-24 22:53:37.000 055 21284.57 609.75 43208.96 48170.96 2024-02-24 22:53:38.000 055 21284.56 609.74 43208.98 48170.92 2024-02-24 22:53:39.000 055 21284.56 609.76 43208.97 48170.90 2024-02-24 22:53:40.000 055 21284.56 609.75 43208.96 48170.85 2024-02-24 22:53:41.000 055 21284.54 609.74 43208.98 48170.86 2024-02-24 22:53:42.000 055 21284.54 609.72 43208.93 48170.84 2024-02-24 22:53:43.000 055 21284.54 609.74 43208.91 48170.81 2024-02-24 22:53:44.000 055 21284.52 609.76 43208.94 48170.86 2024-02-24 22:53:45.000 055 21284.49 609.72 43208.93 48170.81 2024-02-24 22:53:46.000 055 21284.49 609.77 43208.90 48170.75 2024-02-24 22:53:47.000 055 21284.49 609.77 43208.92 48170.86 2024-02-24 22:53:48.000 055 21284.47 609.80 43208.93 48170.74 2024-02-24 22:53:49.000 055 21284.45 609.85 43208.92 48170.74 2024-02-24 22:53:50.000 055 21284.42 609.88 43208.88 48170.82 2024-02-24 22:53:51.000 055 21284.42 609.95 43208.83 48170.63 2024-02-24 22:53:52.000 055 21284.42 610.04 43208.78 48170.70 2024-02-24 22:53:53.000 055 21284.41 610.06 43208.74 48170.61 2024-02-24 22:53:54.000 055 21284.41 610.09 43208.73 48170.60 2024-02-24 22:53:55.000 055 21284.41 610.07 43208.75 48170.60 2024-02-24 22:53:56.000 055 21284.43 610.07 43208.73 48170.56 2024-02-24 22:53:57.000 055 21284.42 610.06 43208.74 48170.62 2024-02-24 22:53:58.000 055 21284.40 610.05 43208.73 48170.56 2024-02-24 22:53:59.000 055 21284.41 610.07 43208.74 48170.58 2024-02-24 22:54:00.000 055 21284.41 610.07 43208.76 48170.62 2024-02-24 22:54:01.000 055 21284.42 610.10 43208.73 48170.57 2024-02-24 22:54:02.000 055 21284.45 610.07 43208.74 48170.60 2024-02-24 22:54:03.000 055 21284.45 610.08 43208.75 48170.56 2024-02-24 22:54:04.000 055 21284.44 610.06 43208.75 48170.65 2024-02-24 22:54:05.000 055 21284.39 610.07 43208.75 48170.54 2024-02-24 22:54:06.000 055 21284.42 610.11 43208.73 48170.58 2024-02-24 22:54:07.000 055 21284.42 610.12 43208.68 48170.56 2024-02-24 22:54:08.000 055 21284.42 610.13 43208.72 48170.59 2024-02-24 22:54:09.000 055 21284.41 610.13 43208.71 48170.57 2024-02-24 22:54:10.000 055 21284.40 610.10 43208.75 48170.57 2024-02-24 22:54:11.000 055 21284.36 610.05 43208.76 48170.56 2024-02-24 22:54:12.000 055 21284.34 610.03 43208.76 48170.56 2024-02-24 22:54:13.000 055 21284.31 610.02 43208.77 48170.59 2024-02-24 22:54:14.000 055 21284.30 610.01 43208.78 48170.59 2024-02-24 22:54:15.000 055 21284.29 610.02 43208.81 48170.59 2024-02-24 22:54:16.000 055 21284.29 609.99 43208.82 48170.58 2024-02-24 22:54:17.000 055 21284.29 610.00 43208.82 48170.63 2024-02-24 22:54:18.000 055 21284.29 609.99 43208.82 48170.60 2024-02-24 22:54:19.000 055 21284.27 609.99 43208.80 48170.61 2024-02-24 22:54:20.000 055 21284.26 610.00 43208.79 48170.63 2024-02-24 22:54:21.000 055 21284.29 609.98 43208.82 48170.61 2024-02-24 22:54:22.000 055 21284.31 609.98 43208.86 48170.61 2024-02-24 22:54:23.000 055 21284.32 609.97 43208.86 48170.66 2024-02-24 22:54:24.000 055 21284.32 609.99 43208.85 48170.56 2024-02-24 22:54:25.000 055 21284.29 609.98 43208.84 48170.58 2024-02-24 22:54:26.000 055 21284.30 609.97 43208.85 48170.65 2024-02-24 22:54:27.000 055 21284.29 609.96 43208.84 48170.72 2024-02-24 22:54:28.000 055 21284.30 609.96 43208.86 48170.74 2024-02-24 22:54:29.000 055 21284.31 609.93 43208.86 48170.74 2024-02-24 22:54:30.000 055 21284.33 609.92 43208.90 48170.75 2024-02-24 22:54:31.000 055 21284.33 609.92 43208.91 48170.70 2024-02-24 22:54:32.000 055 21284.35 609.90 43208.88 48170.63 2024-02-24 22:54:33.000 055 21284.36 609.88 43208.90 48170.62 2024-02-24 22:54:34.000 055 21284.38 609.90 43208.94 48170.60 2024-02-24 22:54:35.000 055 21284.36 609.91 43208.93 48170.61 2024-02-24 22:54:36.000 055 21284.36 609.92 43208.95 48170.62 2024-02-24 22:54:37.000 055 21284.37 609.91 43208.95 48170.64 2024-02-24 22:54:38.000 055 21284.35 609.91 43208.95 48170.66 2024-02-24 22:54:39.000 055 21284.34 609.90 43208.96 48170.78 2024-02-24 22:54:40.000 055 21284.35 609.89 43208.96 48170.84 2024-02-24 22:54:41.000 055 21284.32 609.93 43208.95 48170.85 2024-02-24 22:54:42.000 055 21284.34 609.90 43208.94 48170.81 2024-02-24 22:54:43.000 055 21284.32 609.88 43208.96 48170.65 2024-02-24 22:54:44.000 055 21284.32 609.90 43208.97 48170.65 2024-02-24 22:54:45.000 055 21284.31 609.89 43208.99 48170.77 2024-02-24 22:54:46.000 055 21284.32 609.89 43208.98 48170.85 2024-02-24 22:54:47.000 055 21284.29 609.87 43208.95 48170.67 2024-02-24 22:54:48.000 055 21284.29 609.85 43208.98 48170.75 2024-02-24 22:54:49.000 055 21284.27 609.86 43208.99 48170.75 2024-02-24 22:54:50.000 055 21284.28 609.84 43209.03 48170.78 2024-02-24 22:54:51.000 055 21284.28 609.87 43209.01 48170.74 2024-02-24 22:54:52.000 055 21284.29 609.89 43208.98 48170.78 2024-02-24 22:54:53.000 055 21284.33 609.93 43208.98 48170.76 2024-02-24 22:54:54.000 055 21284.33 609.94 43208.96 48170.75 2024-02-24 22:54:55.000 055 21284.31 609.94 43208.97 48170.74 2024-02-24 22:54:56.000 055 21284.32 609.95 43208.95 48170.72 2024-02-24 22:54:57.000 055 21284.32 609.93 43208.93 48170.71 2024-02-24 22:54:58.000 055 21284.32 609.95 43208.95 48170.72 2024-02-24 22:54:59.000 055 21284.28 609.96 43208.95 48170.68 2024-02-24 22:55:00.000 055 21284.34 609.95 43208.96 48170.68 2024-02-24 22:55:01.000 055 21284.30 609.98 43208.91 48170.67 2024-02-24 22:55:02.000 055 21284.32 609.98 43208.94 48170.68 2024-02-24 22:55:03.000 055 21284.35 609.99 43208.95 48170.70 2024-02-24 22:55:04.000 055 21284.36 610.00 43208.95 48170.69 2024-02-24 22:55:05.000 055 21284.36 610.01 43208.95 48170.70 2024-02-24 22:55:06.000 055 21284.36 610.01 43208.92 48170.74 2024-02-24 22:55:07.000 055 21284.36 610.02 43208.94 48170.76 2024-02-24 22:55:08.000 055 21284.36 610.02 43208.91 48170.78 2024-02-24 22:55:09.000 055 21284.37 610.03 43208.93 48170.79 2024-02-24 22:55:10.000 055 21284.36 610.04 43208.92 48170.77 2024-02-24 22:55:11.000 055 21284.35 610.03 43208.91 48170.71 2024-02-24 22:55:12.000 055 21284.32 610.04 43208.92 48170.68 2024-02-24 22:55:13.000 055 21284.30 610.04 43208.93 48170.67 2024-02-24 22:55:14.000 055 21284.29 610.02 43208.91 48170.68 2024-02-24 22:55:15.000 055 21284.29 610.01 43208.90 48170.69 2024-02-24 22:55:16.000 055 21284.27 610.02 43208.92 48170.72 2024-02-24 22:55:17.000 055 21284.25 610.04 43208.87 48170.71 2024-02-24 22:55:18.000 055 21284.26 610.05 43208.85 48170.60 2024-02-24 22:55:19.000 055 21284.23 610.04 43208.84 48170.46 2024-02-24 22:55:20.000 055 21284.19 610.05 43208.82 48170.51 2024-02-24 22:55:21.000 055 21284.20 610.03 43208.81 48170.75 2024-02-24 22:55:22.000 055 21284.19 610.05 43208.84 48170.62 2024-02-24 22:55:23.000 055 21284.21 610.02 43208.85 48170.39 2024-02-24 22:55:24.000 055 21284.21 610.04 43208.85 48170.61 2024-02-24 22:55:25.000 055 21284.21 610.06 43208.77 48170.75 2024-02-24 22:55:26.000 055 21284.23 610.09 43208.75 48170.50 2024-02-24 22:55:27.000 055 21284.24 610.06 43208.75 48170.45 2024-02-24 22:55:28.000 055 21284.22 610.04 43208.80 48170.77 2024-02-24 22:55:29.000 055 21284.26 610.05 43208.85 48170.42 2024-02-24 22:55:30.000 055 21284.26 610.01 43208.84 48170.56 2024-02-24 22:55:31.000 055 21284.26 610.04 43208.83 48170.78 2024-02-24 22:55:32.000 055 21284.26 610.04 43208.85 48170.43 2024-02-24 22:55:33.000 055 21284.26 610.06 43208.86 48170.74 2024-02-24 22:55:34.000 055 21284.25 610.09 43208.86 48170.74 2024-02-24 22:55:35.000 055 21284.23 610.09 43208.85 48170.41 2024-02-24 22:55:36.000 055 21284.25 610.09 43208.86 48170.77 2024-02-24 22:55:37.000 055 21284.28 610.10 43208.84 48170.51 2024-02-24 22:55:38.000 055 21284.28 610.09 43208.80 48170.52 2024-02-24 22:55:39.000 055 21284.29 610.10 43208.78 48170.77 2024-02-24 22:55:40.000 055 21284.29 610.10 43208.77 48170.42 2024-02-24 22:55:41.000 055 21284.29 610.10 43208.81 48170.71 2024-02-24 22:55:42.000 055 21284.29 610.09 43208.81 48170.45 2024-02-24 22:55:43.000 055 21284.32 610.08 43208.83 48170.85 2024-02-24 22:55:44.000 055 21284.35 610.05 43208.85 48170.49 2024-02-24 22:55:45.000 055 21284.37 610.03 43208.84 48170.74 2024-02-24 22:55:46.000 055 21284.38 610.05 43208.85 48170.65 2024-02-24 22:55:47.000 055 21284.39 610.10 43208.86 48170.56 2024-02-24 22:55:48.000 055 21284.38 610.11 43208.84 48170.78 2024-02-24 22:55:49.000 055 21284.40 610.12 43208.87 48170.70 2024-02-24 22:55:50.000 055 21284.42 610.13 43208.87 48170.53 2024-02-24 22:55:51.000 055 21284.42 610.11 43208.87 48170.66 2024-02-24 22:55:52.000 055 21284.44 610.09 43208.85 48170.84 2024-02-24 22:55:53.000 055 21284.48 610.06 43208.85 48170.71 2024-02-24 22:55:54.000 055 21284.44 610.10 43208.86 48170.57 2024-02-24 22:55:55.000 055 21284.44 610.14 43208.87 48170.64 2024-02-24 22:55:56.000 055 21284.46 610.15 43208.95 48170.89 2024-02-24 22:55:57.000 055 21284.51 610.16 43208.96 48170.61 2024-02-24 22:55:58.000 055 21284.54 610.19 43208.94 48170.65 2024-02-24 22:55:59.000 055 21284.50 610.22 43208.90 48170.85 2024-02-24 22:56:00.000 055 21284.48 610.19 43208.91 48170.56 2024-02-24 22:56:01.000 055 21284.48 610.27 43208.88 48170.84 2024-02-24 22:56:02.000 055 21284.48 610.32 43208.86 48170.66 2024-02-24 22:56:03.000 055 21284.46 610.32 43208.84 48170.49 2024-02-24 22:56:04.000 055 21284.51 610.31 43208.82 48170.74 2024-02-24 22:56:05.000 055 21284.55 610.33 43208.83 48170.81 2024-02-24 22:56:06.000 055 21284.54 610.36 43208.83 48170.53 2024-02-24 22:56:07.000 055 21284.57 610.37 43208.78 48170.49 2024-02-24 22:56:08.000 055 21284.57 610.38 43208.76 48170.70 2024-02-24 22:56:09.000 055 21284.55 610.38 43208.76 48170.77 2024-02-24 22:56:10.000 055 21284.58 610.38 43208.77 48170.47 2024-02-24 22:56:11.000 055 21284.57 610.39 43208.74 48170.76 2024-02-24 22:56:12.000 055 21284.56 610.37 43208.75 48170.46 2024-02-24 22:56:13.000 055 21284.60 610.45 43208.70 48170.70 2024-02-24 22:56:14.000 055 21284.61 610.41 43208.72 48170.65 2024-02-24 22:56:15.000 055 21284.60 610.44 43208.73 48170.49 2024-02-24 22:56:16.000 055 21284.64 610.43 43208.70 48170.81 2024-02-24 22:56:17.000 055 21284.65 610.41 43208.71 48170.47 2024-02-24 22:56:18.000 055 21284.67 610.35 43208.71 48170.65 2024-02-24 22:56:19.000 055 21284.71 610.35 43208.72 48170.86 2024-02-24 22:56:20.000 055 21284.74 610.34 43208.76 48170.75 2024-02-24 22:56:21.000 055 21284.73 610.34 43208.80 48170.58 2024-02-24 22:56:22.000 055 21284.77 610.36 43208.82 48170.62 2024-02-24 22:56:23.000 055 21284.80 610.35 43208.78 48170.66 2024-02-24 22:56:24.000 055 21284.83 610.35 43208.73 48170.70 2024-02-24 22:56:25.000 055 21284.87 610.32 43208.78 48170.78 2024-02-24 22:56:26.000 055 21284.93 610.29 43208.79 48170.79 2024-02-24 22:56:27.000 055 21284.93 610.22 43208.79 48170.88 2024-02-24 22:56:28.000 055 21284.93 610.20 43208.83 48170.91 2024-02-24 22:56:29.000 055 21284.90 610.17 43208.89 48170.92 2024-02-24 22:56:30.000 055 21284.86 610.17 43208.93 48170.91 2024-02-24 22:56:31.000 055 21284.84 610.20 43208.95 48170.91 2024-02-24 22:56:32.000 055 21284.86 610.23 43208.94 48170.97 2024-02-24 22:56:33.000 055 21284.89 610.24 43208.95 48170.99 2024-02-24 22:56:34.000 055 21284.88 610.23 43208.94 48170.99 2024-02-24 22:56:35.000 055 21284.87 610.24 43208.89 48170.95 2024-02-24 22:56:36.000 055 21284.86 610.23 43208.88 48170.89 2024-02-24 22:56:37.000 055 21284.86 610.24 43208.88 48170.78 2024-02-24 22:56:38.000 055 21284.88 610.28 43208.88 48170.77 2024-02-24 22:56:39.000 055 21284.93 610.31 43208.88 48170.81 2024-02-24 22:56:40.000 055 21284.96 610.34 43208.85 48170.84 2024-02-24 22:56:41.000 055 21284.97 610.32 43208.81 48170.79 2024-02-24 22:56:42.000 055 21284.98 610.30 43208.83 48170.81 2024-02-24 22:56:43.000 055 21284.98 610.28 43208.85 48170.86 2024-02-24 22:56:44.000 055 21284.98 610.25 43208.87 48170.95 2024-02-24 22:56:45.000 055 21285.01 610.24 43208.94 48170.99 2024-02-24 22:56:46.000 055 21285.04 610.24 43208.94 48171.00 2024-02-24 22:56:47.000 055 21285.05 610.23 43208.96 48170.99 2024-02-24 22:56:48.000 055 21285.05 610.23 43208.96 48170.95 2024-02-24 22:56:49.000 055 21285.04 610.24 43208.91 48170.95 2024-02-24 22:56:50.000 055 21285.03 610.28 43208.93 48170.97 2024-02-24 22:56:51.000 055 21285.04 610.27 43208.95 48170.99 2024-02-24 22:56:52.000 055 21285.07 610.25 43208.96 48170.99 2024-02-24 22:56:53.000 055 21285.10 610.28 43208.93 48171.04 2024-02-24 22:56:54.000 055 21285.11 610.31 43208.95 48171.06 2024-02-24 22:56:55.000 055 21285.10 610.32 43208.98 48171.07 2024-02-24 22:56:56.000 055 21285.11 610.31 43208.95 48171.08 2024-02-24 22:56:57.000 055 21285.13 610.35 43208.94 48171.07 2024-02-24 22:56:58.000 055 21285.14 610.40 43208.92 48171.08 2024-02-24 22:56:59.000 055 21285.16 610.43 43208.92 48171.06 2024-02-24 22:57:00.000 055 21285.12 610.46 43208.90 48171.03 2024-02-24 22:57:01.000 055 21285.17 610.49 43208.90 48171.03 2024-02-24 22:57:02.000 055 21285.18 610.48 43208.87 48170.94 2024-02-24 22:57:03.000 055 21285.18 610.48 43208.90 48170.96 2024-02-24 22:57:04.000 055 21285.20 610.48 43208.87 48170.99 2024-02-24 22:57:05.000 055 21285.19 610.49 43208.85 48171.01 2024-02-24 22:57:06.000 055 21285.21 610.53 43208.83 48170.99 2024-02-24 22:57:07.000 055 21285.20 610.54 43208.79 48170.93 2024-02-24 22:57:08.000 055 21285.22 610.56 43208.77 48170.94 2024-02-24 22:57:09.000 055 21285.25 610.60 43208.76 48170.95 2024-02-24 22:57:10.000 055 21285.24 610.60 43208.76 48170.95 2024-02-24 22:57:11.000 055 21285.23 610.63 43208.73 48170.89 2024-02-24 22:57:12.000 055 21285.24 610.64 43208.69 48170.96 2024-02-24 22:57:13.000 055 21285.23 610.66 43208.70 48170.88 2024-02-24 22:57:14.000 055 21285.20 610.71 43208.69 48170.86 2024-02-24 22:57:15.000 055 21285.19 610.80 43208.67 48170.88 2024-02-24 22:57:16.000 055 21285.22 610.86 43208.63 48170.78 2024-02-24 22:57:17.000 055 21285.21 610.91 43208.61 48170.81 2024-02-24 22:57:18.000 055 21285.23 610.91 43208.61 48170.71 2024-02-24 22:57:19.000 055 21285.22 610.90 43208.57 48170.75 2024-02-24 22:57:20.000 055 21285.21 610.89 43208.56 48170.74 2024-02-24 22:57:21.000 055 21285.21 610.88 43208.54 48170.79 2024-02-24 22:57:22.000 055 21285.18 610.86 43208.58 48170.70 2024-02-24 22:57:23.000 055 21285.18 610.88 43208.60 48170.81 2024-02-24 22:57:24.000 055 21285.20 610.88 43208.60 48170.76 2024-02-24 22:57:25.000 055 21285.20 610.92 43208.58 48170.71 2024-02-24 22:57:26.000 055 21285.21 610.93 43208.56 48170.76 2024-02-24 22:57:27.000 055 21285.22 610.93 43208.57 48170.76 2024-02-24 22:57:28.000 055 21285.24 610.93 43208.55 48170.72 2024-02-24 22:57:29.000 055 21285.25 610.91 43208.54 48170.74 2024-02-24 22:57:30.000 055 21285.26 610.90 43208.60 48170.74 2024-02-24 22:57:31.000 055 21285.30 610.88 43208.60 48170.78 2024-02-24 22:57:32.000 055 21285.33 610.88 43208.58 48170.79 2024-02-24 22:57:33.000 055 21285.31 610.91 43208.58 48170.81 2024-02-24 22:57:34.000 055 21285.28 610.88 43208.59 48170.76 2024-02-24 22:57:35.000 055 21285.30 610.89 43208.58 48170.68 2024-02-24 22:57:36.000 055 21285.29 610.91 43208.59 48170.70 2024-02-24 22:57:37.000 055 21285.31 610.91 43208.56 48170.85 2024-02-24 22:57:38.000 055 21285.32 610.84 43208.59 48170.91 2024-02-24 22:57:39.000 055 21285.34 610.80 43208.63 48170.88 2024-02-24 22:57:40.000 055 21285.36 610.79 43208.71 48170.91 2024-02-24 22:57:41.000 055 21285.36 610.78 43208.71 48170.93 2024-02-24 22:57:42.000 055 21285.36 610.78 43208.71 48170.97 2024-02-24 22:57:43.000 055 21285.38 610.75 43208.74 48171.02 2024-02-24 22:57:44.000 055 21285.36 610.73 43208.77 48171.03 2024-02-24 22:57:45.000 055 21285.32 610.73 43208.78 48170.99 2024-02-24 22:57:46.000 055 21285.32 610.72 43208.78 48170.88 2024-02-24 22:57:47.000 055 21285.31 610.69 43208.77 48170.89 2024-02-24 22:57:48.000 055 21285.33 610.67 43208.79 48171.03 2024-02-24 22:57:49.000 055 21285.34 610.66 43208.80 48171.16 2024-02-24 22:57:50.000 055 21285.32 610.66 43208.80 48170.94 2024-02-24 22:57:51.000 055 21285.35 610.64 43208.78 48170.97 2024-02-24 22:57:52.000 055 21285.39 610.64 43208.85 48171.17 2024-02-24 22:57:53.000 055 21285.41 610.63 43208.84 48170.91 2024-02-24 22:57:54.000 055 21285.44 610.62 43208.86 48171.24 2024-02-24 22:57:55.000 055 21285.45 610.62 43208.85 48171.01 2024-02-24 22:57:56.000 055 21285.45 610.61 43208.86 48171.06 2024-02-24 22:57:57.000 055 21285.47 610.58 43208.88 48171.27 2024-02-24 22:57:58.000 055 21285.49 610.57 43208.90 48170.99 2024-02-24 22:57:59.000 055 21285.49 610.58 43208.88 48171.36 2024-02-24 22:58:00.000 055 21285.49 610.60 43208.91 48171.00 2024-02-24 22:58:01.000 055 21285.54 610.61 43208.95 48171.38 2024-02-24 22:58:02.000 055 21285.54 610.63 43208.91 48171.03 2024-02-24 22:58:03.000 055 21285.52 610.60 43208.90 48171.33 2024-02-24 22:58:04.000 055 21285.52 610.60 43208.91 48171.11 2024-02-24 22:58:05.000 055 21285.52 610.61 43208.90 48171.24 2024-02-24 22:58:06.000 055 21285.56 610.62 43208.88 48171.29 2024-02-24 22:58:07.000 055 21285.56 610.61 43208.92 48171.04 2024-02-24 22:58:08.000 055 21285.58 610.61 43208.92 48171.31 2024-02-24 22:58:09.000 055 21285.58 610.63 43208.87 48171.22 2024-02-24 22:58:10.000 055 21285.59 610.64 43208.85 48171.07 2024-02-24 22:58:11.000 055 21285.60 610.63 43208.89 48171.14 2024-02-24 22:58:12.000 055 21285.60 610.59 43208.90 48171.31 2024-02-24 22:58:13.000 055 21285.60 610.61 43208.94 48171.31 2024-02-24 22:58:14.000 055 21285.61 610.59 43208.93 48171.13 2024-02-24 22:58:15.000 055 21285.61 610.59 43208.90 48171.12 2024-02-24 22:58:16.000 055 21285.60 610.61 43208.93 48171.31 2024-02-24 22:58:17.000 055 21285.65 610.61 43208.93 48171.38 2024-02-24 22:58:18.000 055 21285.66 610.62 43208.96 48171.08 2024-02-24 22:58:19.000 055 21285.66 610.61 43208.96 48171.46 2024-02-24 22:58:20.000 055 21285.65 610.61 43208.97 48171.18 2024-02-24 22:58:21.000 055 21285.70 610.59 43208.99 48171.28 2024-02-24 22:58:22.000 055 21285.70 610.59 43208.95 48171.44 2024-02-24 22:58:23.000 055 21285.72 610.63 43208.97 48171.29 2024-02-24 22:58:24.000 055 21285.74 610.64 43208.95 48171.21 2024-02-24 22:58:25.000 055 21285.68 610.65 43208.96 48171.25 2024-02-24 22:58:26.000 055 21285.70 610.65 43208.97 48171.38 2024-02-24 22:58:27.000 055 21285.71 610.65 43208.97 48171.40 2024-02-24 22:58:28.000 055 21285.77 610.65 43208.97 48171.42 2024-02-24 22:58:29.000 055 21285.74 610.68 43208.95 48171.39 2024-02-24 22:58:30.000 055 21285.74 610.68 43208.96 48171.31 2024-02-24 22:58:31.000 055 21285.76 610.65 43208.96 48171.21 2024-02-24 22:58:32.000 055 21285.75 610.67 43208.93 48171.29 2024-02-24 22:58:33.000 055 21285.77 610.68 43208.93 48171.43 2024-02-24 22:58:34.000 055 21285.77 610.69 43208.96 48171.40 2024-02-24 22:58:35.000 055 21285.82 610.71 43208.93 48171.32 2024-02-24 22:58:36.000 055 21285.84 610.75 43208.92 48171.17 2024-02-24 22:58:37.000 055 21285.81 610.82 43208.89 48171.40 2024-02-24 22:58:38.000 055 21285.81 610.85 43208.83 48171.31 2024-02-24 22:58:39.000 055 21285.79 610.88 43208.79 48171.06 2024-02-24 22:58:40.000 055 21285.78 610.89 43208.75 48171.12 2024-02-24 22:58:41.000 055 21285.76 610.87 43208.73 48171.28 2024-02-24 22:58:42.000 055 21285.77 610.88 43208.74 48171.09 2024-02-24 22:58:43.000 055 21285.75 610.88 43208.73 48171.07 2024-02-24 22:58:44.000 055 21285.77 610.87 43208.68 48171.26 2024-02-24 22:58:45.000 055 21285.83 610.82 43208.73 48171.20 2024-02-24 22:58:46.000 055 21285.86 610.83 43208.75 48171.10 2024-02-24 22:58:47.000 055 21285.88 610.91 43208.74 48171.08 2024-02-24 22:58:48.000 055 21285.89 610.96 43208.71 48171.21 2024-02-24 22:58:49.000 055 21285.88 610.99 43208.71 48171.27 2024-02-24 22:58:50.000 055 21285.85 611.02 43208.69 48171.19 2024-02-24 22:58:51.000 055 21285.87 610.98 43208.66 48171.15 2024-02-24 22:58:52.000 055 21285.88 610.98 43208.68 48171.14 2024-02-24 22:58:53.000 055 21285.84 611.01 43208.63 48171.13 2024-02-24 22:58:54.000 055 21285.84 611.02 43208.63 48171.14 2024-02-24 22:58:55.000 055 21285.82 611.02 43208.61 48171.13 2024-02-24 22:58:56.000 055 21285.84 610.99 43208.61 48171.10 2024-02-24 22:58:57.000 055 21285.86 610.97 43208.60 48171.08 2024-02-24 22:58:58.000 055 21285.87 610.97 43208.59 48171.07 2024-02-24 22:58:59.000 055 21285.90 610.96 43208.62 48171.09 2024-02-24 22:59:00.000 055 21285.90 610.97 43208.62 48171.06 2024-02-24 22:59:01.000 055 21285.86 610.98 43208.58 48171.04 2024-02-24 22:59:02.000 055 21285.86 610.99 43208.58 48171.07 2024-02-24 22:59:03.000 055 21285.87 611.02 43208.59 48171.16 2024-02-24 22:59:04.000 055 21285.89 611.02 43208.59 48171.17 2024-02-24 22:59:05.000 055 21285.86 611.03 43208.57 48171.14 2024-02-24 22:59:06.000 055 21285.86 611.05 43208.54 48171.17 2024-02-24 22:59:07.000 055 21285.86 611.12 43208.49 48171.10 2024-02-24 22:59:08.000 055 21285.83 611.19 43208.45 48171.00 2024-02-24 22:59:09.000 055 21285.82 611.27 43208.41 48170.94 2024-02-24 22:59:10.000 055 21285.88 611.30 43208.37 48170.91 2024-02-24 22:59:11.000 055 21285.91 611.29 43208.35 48170.88 2024-02-24 22:59:12.000 055 21285.90 611.24 43208.34 48170.94 2024-02-24 22:59:13.000 055 21285.94 611.24 43208.40 48170.96 2024-02-24 22:59:14.000 055 21285.93 611.22 43208.44 48170.99 2024-02-24 22:59:15.000 055 21285.93 611.23 43208.45 48171.02 2024-02-24 22:59:16.000 055 21285.93 611.27 43208.41 48171.04 2024-02-24 22:59:17.000 055 21285.99 611.24 43208.40 48171.06 2024-02-24 22:59:18.000 055 21286.00 611.22 43208.39 48171.09 2024-02-24 22:59:19.000 055 21286.02 611.21 43208.43 48171.09 2024-02-24 22:59:20.000 055 21286.03 611.21 43208.47 48171.08 2024-02-24 22:59:21.000 055 21286.07 611.19 43208.45 48171.11 2024-02-24 22:59:22.000 055 21286.09 611.17 43208.47 48171.10 2024-02-24 22:59:23.000 055 21286.12 611.16 43208.44 48171.11 2024-02-24 22:59:24.000 055 21286.06 611.18 43208.44 48171.10 2024-02-24 22:59:25.000 055 21286.12 611.18 43208.44 48171.13 2024-02-24 22:59:26.000 055 21286.16 611.14 43208.45 48171.17 2024-02-24 22:59:27.000 055 21286.19 611.15 43208.51 48171.18 2024-02-24 22:59:28.000 055 21286.20 611.13 43208.55 48171.22 2024-02-24 22:59:29.000 055 21286.23 611.13 43208.56 48171.22 2024-02-24 22:59:30.000 055 21286.22 611.09 43208.57 48171.24 2024-02-24 22:59:31.000 055 21286.26 611.08 43208.57 48171.24 2024-02-24 22:59:32.000 055 21286.29 611.07 43208.59 48171.27 2024-02-24 22:59:33.000 055 21286.32 611.11 43208.62 48171.31 2024-02-24 22:59:34.000 055 21286.34 611.11 43208.62 48171.36 2024-02-24 22:59:35.000 055 21286.38 611.12 43208.61 48171.34 2024-02-24 22:59:36.000 055 21286.40 611.14 43208.60 48171.40 2024-02-24 22:59:37.000 055 21286.37 611.16 43208.59 48171.38 2024-02-24 22:59:38.000 055 21286.39 611.16 43208.61 48171.36 2024-02-24 22:59:39.000 055 21286.41 611.17 43208.63 48171.38 2024-02-24 22:59:40.000 055 21286.42 611.16 43208.61 48171.42 2024-02-24 22:59:41.000 055 21286.45 611.18 43208.60 48171.34 2024-02-24 22:59:42.000 055 21286.47 611.19 43208.59 48171.36 2024-02-24 22:59:43.000 055 21286.47 611.20 43208.58 48171.40 2024-02-24 22:59:44.000 055 21286.47 611.24 43208.58 48171.45 2024-02-24 22:59:45.000 055 21286.48 611.22 43208.63 48171.46 2024-02-24 22:59:46.000 055 21286.50 611.20 43208.63 48171.44 2024-02-24 22:59:47.000 055 21286.51 611.21 43208.62 48171.47 2024-02-24 22:59:48.000 055 21286.50 611.23 43208.67 48171.47 2024-02-24 22:59:49.000 055 21286.46 611.20 43208.64 48171.46 2024-02-24 22:59:50.000 055 21286.47 611.16 43208.65 48171.49 2024-02-24 22:59:51.000 055 21286.46 611.17 43208.63 48171.44 2024-02-24 22:59:52.000 055 21286.49 611.18 43208.63 48171.46 2024-02-24 22:59:53.000 055 21286.56 611.17 43208.67 48171.44 2024-02-24 22:59:54.000 055 21286.52 611.17 43208.68 48171.46 2024-02-24 22:59:55.000 055 21286.52 611.15 43208.66 48171.44 2024-02-24 22:59:56.000 055 21286.54 611.15 43208.65 48171.46 2024-02-24 22:59:57.000 055 21286.56 611.15 43208.67 48171.49 2024-02-24 22:59:58.000 055 21286.58 611.12 43208.68 48171.47 2024-02-24 22:59:59.000 055 21286.62 611.12 43208.70 48171.50 2024-02-24 23:00:00.000 055 21286.64 611.12 43208.72 48171.50 2024-02-24 23:00:01.000 055 21286.65 611.11 43208.70 48171.56 2024-02-24 23:00:02.000 055 21286.62 611.11 43208.70 48171.52 2024-02-24 23:00:03.000 055 21286.63 611.11 43208.69 48171.58 2024-02-24 23:00:04.000 055 21286.66 611.11 43208.73 48171.58 2024-02-24 23:00:05.000 055 21286.65 611.12 43208.78 48171.56 2024-02-24 23:00:06.000 055 21286.64 611.13 43208.77 48171.52 2024-02-24 23:00:07.000 055 21286.66 611.12 43208.77 48171.57 2024-02-24 23:00:08.000 055 21286.65 611.13 43208.75 48171.51 2024-02-24 23:00:09.000 055 21286.64 611.12 43208.72 48171.53 2024-02-24 23:00:10.000 055 21286.63 611.15 43208.71 48171.56 2024-02-24 23:00:11.000 055 21286.62 611.18 43208.70 48171.47 2024-02-24 23:00:12.000 055 21286.62 611.20 43208.65 48171.42 2024-02-24 23:00:13.000 055 21286.66 611.22 43208.61 48171.43 2024-02-24 23:00:14.000 055 21286.64 611.25 43208.58 48171.43 2024-02-24 23:00:15.000 055 21286.60 611.28 43208.57 48171.39 2024-02-24 23:00:16.000 055 21286.56 611.31 43208.54 48171.36 2024-02-24 23:00:17.000 055 21286.56 611.28 43208.54 48171.36 2024-02-24 23:00:18.000 055 21286.60 611.23 43208.53 48171.35 2024-02-24 23:00:19.000 055 21286.61 611.20 43208.57 48171.36 2024-02-24 23:00:20.000 055 21286.64 611.18 43208.58 48171.34 2024-02-24 23:00:21.000 055 21286.67 611.17 43208.54 48171.32 2024-02-24 23:00:22.000 055 21286.66 611.16 43208.54 48171.28 2024-02-24 23:00:23.000 055 21286.65 611.17 43208.56 48171.36 2024-02-24 23:00:24.000 055 21286.65 611.20 43208.53 48171.40 2024-02-24 23:00:25.000 055 21286.65 611.20 43208.53 48171.38 2024-02-24 23:00:26.000 055 21286.67 611.17 43208.53 48171.31 2024-02-24 23:00:27.000 055 21286.68 611.16 43208.51 48171.31 2024-02-24 23:00:28.000 055 21286.70 611.11 43208.49 48171.33 2024-02-24 23:00:29.000 055 21286.72 611.10 43208.52 48171.40 2024-02-24 23:00:30.000 055 21286.73 611.04 43208.53 48171.42 2024-02-24 23:00:31.000 055 21286.72 611.03 43208.59 48171.38 2024-02-24 23:00:32.000 055 21286.74 611.05 43208.58 48171.41 2024-02-24 23:00:33.000 055 21286.79 611.03 43208.59 48171.45 2024-02-24 23:00:34.000 055 21286.81 611.02 43208.62 48171.49 2024-02-24 23:00:35.000 055 21286.83 611.00 43208.63 48171.52 2024-02-24 23:00:36.000 055 21286.85 611.02 43208.64 48171.54 2024-02-24 23:00:37.000 055 21286.85 611.03 43208.65 48171.53 2024-02-24 23:00:38.000 055 21286.86 611.05 43208.64 48171.51 2024-02-24 23:00:39.000 055 21286.86 611.05 43208.66 48171.51 2024-02-24 23:00:40.000 055 21286.88 611.06 43208.67 48171.47 2024-02-24 23:00:41.000 055 21286.92 611.07 43208.65 48171.46 2024-02-24 23:00:42.000 055 21286.94 611.07 43208.60 48171.47 2024-02-24 23:00:43.000 055 21286.92 611.07 43208.57 48171.50 2024-02-24 23:00:44.000 055 21286.93 611.06 43208.63 48171.52 2024-02-24 23:00:45.000 055 21286.96 611.07 43208.60 48171.54 2024-02-24 23:00:46.000 055 21286.98 611.05 43208.61 48171.59 2024-02-24 23:00:47.000 055 21286.99 611.07 43208.61 48171.56 2024-02-24 23:00:48.000 055 21286.99 611.10 43208.61 48171.52 2024-02-24 23:00:49.000 055 21286.99 611.07 43208.63 48171.61 2024-02-24 23:00:50.000 055 21287.03 611.02 43208.66 48171.62 2024-02-24 23:00:51.000 055 21286.99 611.01 43208.62 48171.57 2024-02-24 23:00:52.000 055 21287.02 610.98 43208.69 48171.64 2024-02-24 23:00:53.000 055 21287.02 610.96 43208.71 48171.63 2024-02-24 23:00:54.000 055 21287.07 610.94 43208.72 48171.66 2024-02-24 23:00:55.000 055 21287.06 610.98 43208.72 48171.71 2024-02-24 23:00:56.000 055 21287.10 611.01 43208.76 48171.65 2024-02-24 23:00:57.000 055 21287.12 611.00 43208.76 48171.74 2024-02-24 23:00:58.000 055 21287.10 610.99 43208.77 48171.74 2024-02-24 23:00:59.000 055 21287.09 610.99 43208.74 48171.72 2024-02-24 23:01:00.000 055 21287.08 610.96 43208.76 48171.72 2024-02-24 23:01:01.000 055 21287.09 610.98 43208.77 48171.75 2024-02-24 23:01:02.000 055 21287.09 611.00 43208.78 48171.77 2024-02-24 23:01:03.000 055 21287.11 611.00 43208.81 48171.79 2024-02-24 23:01:04.000 055 21287.13 611.00 43208.84 48171.79 2024-02-24 23:01:05.000 055 21287.15 611.02 43208.79 48171.75 2024-02-24 23:01:06.000 055 21287.16 610.97 43208.83 48171.79 2024-02-24 23:01:07.000 055 21287.16 611.05 43208.82 48171.75 2024-02-24 23:01:08.000 055 21287.14 611.06 43208.81 48171.75 2024-02-24 23:01:09.000 055 21287.14 611.05 43208.81 48171.78 2024-02-24 23:01:10.000 055 21287.15 611.07 43208.79 48171.76 2024-02-24 23:01:11.000 055 21287.17 611.02 43208.83 48171.76 2024-02-24 23:01:12.000 055 21287.16 611.05 43208.83 48171.77 2024-02-24 23:01:13.000 055 21287.17 611.07 43208.80 48171.75 2024-02-24 23:01:14.000 055 21287.18 611.08 43208.80 48171.79 2024-02-24 23:01:15.000 055 21287.15 611.07 43208.75 48171.76 2024-02-24 23:01:16.000 055 21287.14 611.10 43208.77 48171.76 2024-02-24 23:01:17.000 055 21287.20 611.13 43208.76 48171.76 2024-02-24 23:01:18.000 055 21287.23 611.15 43208.75 48171.78 2024-02-24 23:01:19.000 055 21287.24 611.15 43208.71 48171.81 2024-02-24 23:01:20.000 055 21287.30 611.14 43208.73 48171.75 2024-02-24 23:01:21.000 055 21287.33 611.16 43208.73 48171.82 2024-02-24 23:01:22.000 055 21287.37 611.21 43208.70 48171.78 2024-02-24 23:01:23.000 055 21287.38 611.19 43208.70 48171.84 2024-02-24 23:01:24.000 055 21287.37 611.21 43208.69 48171.78 2024-02-24 23:01:25.000 055 21287.37 611.17 43208.70 48171.81 2024-02-24 23:01:26.000 055 21287.35 611.17 43208.69 48171.76 2024-02-24 23:01:27.000 055 21287.34 611.20 43208.70 48171.77 2024-02-24 23:01:28.000 055 21287.35 611.18 43208.72 48171.81 2024-02-24 23:01:29.000 055 21287.32 611.18 43208.70 48171.76 2024-02-24 23:01:30.000 055 21287.33 611.17 43208.71 48171.76 2024-02-24 23:01:31.000 055 21287.31 611.14 43208.69 48171.78 2024-02-24 23:01:32.000 055 21287.30 611.16 43208.70 48171.81 2024-02-24 23:01:33.000 055 21287.33 611.16 43208.67 48171.81 2024-02-24 23:01:34.000 055 21287.33 611.18 43208.63 48171.81 2024-02-24 23:01:35.000 055 21287.30 611.17 43208.62 48171.78 2024-02-24 23:01:36.000 055 21287.29 611.15 43208.65 48171.77 2024-02-24 23:01:37.000 055 21287.28 611.17 43208.62 48171.81 2024-02-24 23:01:38.000 055 21287.28 611.16 43208.59 48171.79 2024-02-24 23:01:39.000 055 21287.26 611.15 43208.59 48171.78 2024-02-24 23:01:40.000 055 21287.27 611.14 43208.59 48171.81 2024-02-24 23:01:41.000 055 21287.27 611.12 43208.59 48171.78 2024-02-24 23:01:42.000 055 21287.27 611.10 43208.57 48171.77 2024-02-24 23:01:43.000 055 21287.29 611.13 43208.58 48171.76 2024-02-24 23:01:44.000 055 21287.28 611.18 43208.53 48171.75 2024-02-24 23:01:45.000 055 21287.26 611.20 43208.54 48171.74 2024-02-24 23:01:46.000 055 21287.25 611.21 43208.55 48171.71 2024-02-24 23:01:47.000 055 21287.23 611.23 43208.50 48171.71 2024-02-24 23:01:48.000 055 21287.24 611.23 43208.48 48171.68 2024-02-24 23:01:49.000 055 21287.24 611.24 43208.50 48171.65 2024-02-24 23:01:50.000 055 21287.24 611.29 43208.46 48171.66 2024-02-24 23:01:51.000 055 21287.24 611.28 43208.47 48171.62 2024-02-24 23:01:52.000 055 21287.24 611.29 43208.46 48171.57 2024-02-24 23:01:53.000 055 21287.24 611.31 43208.44 48171.57 2024-02-24 23:01:54.000 055 21287.22 611.32 43208.45 48171.63 2024-02-24 23:01:55.000 055 21287.21 611.34 43208.41 48171.56 2024-02-24 23:01:56.000 055 21287.22 611.36 43208.36 48171.61 2024-02-24 23:01:57.000 055 21287.24 611.41 43208.38 48171.56 2024-02-24 23:01:58.000 055 21287.19 611.45 43208.35 48171.53 2024-02-24 23:01:59.000 055 21287.19 611.46 43208.32 48171.51 2024-02-24 23:02:00.000 055 21287.15 611.53 43208.31 48171.39 2024-02-24 23:02:01.000 055 21287.16 611.59 43208.23 48171.38 2024-02-24 23:02:02.000 055 21287.15 611.60 43208.20 48171.34 2024-02-24 23:02:03.000 055 21287.12 611.58 43208.16 48171.31 2024-02-24 23:02:04.000 055 21287.12 611.56 43208.15 48171.31 2024-02-24 23:02:05.000 055 21287.09 611.55 43208.14 48171.24 2024-02-24 23:02:06.000 055 21287.06 611.54 43208.13 48171.20 2024-02-24 23:02:07.000 055 21287.07 611.54 43208.12 48171.18 2024-02-24 23:02:08.000 055 21287.08 611.52 43208.07 48171.17 2024-02-24 23:02:09.000 055 21287.09 611.48 43208.12 48171.20 2024-02-24 23:02:10.000 055 21287.11 611.49 43208.09 48171.26 2024-02-24 23:02:11.000 055 21287.14 611.45 43208.12 48171.28 2024-02-24 23:02:12.000 055 21287.14 611.40 43208.18 48171.31 2024-02-24 23:02:13.000 055 21287.13 611.39 43208.20 48171.36 2024-02-24 23:02:14.000 055 21287.14 611.37 43208.24 48171.34 2024-02-24 23:02:15.000 055 21287.12 611.36 43208.23 48171.32 2024-02-24 23:02:16.000 055 21287.12 611.35 43208.23 48171.42 2024-02-24 23:02:17.000 055 21287.14 611.33 43208.23 48171.35 2024-02-24 23:02:18.000 055 21287.14 611.36 43208.24 48171.35 2024-02-24 23:02:19.000 055 21287.14 611.35 43208.23 48171.49 2024-02-24 23:02:20.000 055 21287.18 611.32 43208.23 48171.49 2024-02-24 23:02:21.000 055 21287.21 611.31 43208.28 48171.42 2024-02-24 23:02:22.000 055 21287.23 611.28 43208.32 48171.41 2024-02-24 23:02:23.000 055 21287.24 611.30 43208.31 48171.45 2024-02-24 23:02:24.000 055 21287.26 611.37 43208.25 48171.49 2024-02-24 23:02:25.000 055 21287.30 611.43 43208.21 48171.45 2024-02-24 23:02:26.000 055 21287.28 611.42 43208.21 48171.42 2024-02-24 23:02:27.000 055 21287.26 611.41 43208.23 48171.43 2024-02-24 23:02:28.000 055 21287.27 611.41 43208.28 48171.45 2024-02-24 23:02:29.000 055 21287.29 611.44 43208.27 48171.46 2024-02-24 23:02:30.000 055 21287.30 611.44 43208.27 48171.45 2024-02-24 23:02:31.000 055 21287.30 611.40 43208.27 48171.49 2024-02-24 23:02:32.000 055 21287.33 611.39 43208.29 48171.45 2024-02-24 23:02:33.000 055 21287.33 611.37 43208.31 48171.53 2024-02-24 23:02:34.000 055 21287.37 611.36 43208.29 48171.50 2024-02-24 23:02:35.000 055 21287.40 611.38 43208.31 48171.50 2024-02-24 23:02:36.000 055 21287.39 611.37 43208.32 48171.54 2024-02-24 23:02:37.000 055 21287.42 611.37 43208.35 48171.58 2024-02-24 23:02:38.000 055 21287.43 611.42 43208.28 48171.61 2024-02-24 23:02:39.000 055 21287.39 611.46 43208.28 48171.56 2024-02-24 23:02:40.000 055 21287.41 611.44 43208.27 48171.56 2024-02-24 23:02:41.000 055 21287.44 611.40 43208.29 48171.57 2024-02-24 23:02:42.000 055 21287.48 611.37 43208.28 48171.57 2024-02-24 23:02:43.000 055 21287.50 611.30 43208.33 48171.61 2024-02-24 23:02:44.000 055 21287.51 611.31 43208.34 48171.63 2024-02-24 23:02:45.000 055 21287.53 611.30 43208.37 48171.64 2024-02-24 23:02:46.000 055 21287.55 611.26 43208.40 48171.63 2024-02-24 23:02:47.000 055 21287.56 611.26 43208.38 48171.66 2024-02-24 23:02:48.000 055 21287.53 611.26 43208.40 48171.67 2024-02-24 23:02:49.000 055 21287.56 611.22 43208.41 48171.74 2024-02-24 23:02:50.000 055 21287.57 611.21 43208.40 48171.75 2024-02-24 23:02:51.000 055 21287.59 611.20 43208.39 48171.67 2024-02-24 23:02:52.000 055 21287.62 611.21 43208.39 48171.70 2024-02-24 23:02:53.000 055 21287.60 611.22 43208.41 48171.76 2024-02-24 23:02:54.000 055 21287.59 611.24 43208.39 48171.68 2024-02-24 23:02:55.000 055 21287.60 611.22 43208.38 48171.75 2024-02-24 23:02:56.000 055 21287.60 611.24 43208.40 48171.67 2024-02-24 23:02:57.000 055 21287.64 611.25 43208.43 48171.79 2024-02-24 23:02:58.000 055 21287.64 611.25 43208.40 48171.66 2024-02-24 23:02:59.000 055 21287.61 611.25 43208.41 48171.81 2024-02-24 23:03:00.000 055 21287.65 611.25 43208.45 48171.68 2024-02-24 23:03:01.000 055 21287.65 611.26 43208.44 48171.74 2024-02-24 23:03:02.000 055 21287.66 611.22 43208.41 48171.81 2024-02-24 23:03:03.000 055 21287.66 611.21 43208.41 48171.72 2024-02-24 23:03:04.000 055 21287.66 611.24 43208.40 48171.69 2024-02-24 23:03:05.000 055 21287.70 611.22 43208.40 48171.72 2024-02-24 23:03:06.000 055 21287.66 611.27 43208.42 48171.77 2024-02-24 23:03:07.000 055 21287.63 611.26 43208.42 48171.72 2024-02-24 23:03:08.000 055 21287.58 611.27 43208.35 48171.67 2024-02-24 23:03:09.000 055 21287.62 611.28 43208.36 48171.62 2024-02-24 23:03:10.000 055 21287.65 611.25 43208.36 48171.63 2024-02-24 23:03:11.000 055 21287.65 611.23 43208.36 48171.66 2024-02-24 23:03:12.000 055 21287.64 611.19 43208.38 48171.70 2024-02-24 23:03:13.000 055 21287.65 611.21 43208.39 48171.68 2024-02-24 23:03:14.000 055 21287.68 611.20 43208.39 48171.69 2024-02-24 23:03:15.000 055 21287.64 611.22 43208.40 48171.69 2024-02-24 23:03:16.000 055 21287.64 611.25 43208.39 48171.69 2024-02-24 23:03:17.000 055 21287.69 611.22 43208.36 48171.71 2024-02-24 23:03:18.000 055 21287.69 611.22 43208.38 48171.74 2024-02-24 23:03:19.000 055 21287.69 611.21 43208.38 48171.72 2024-02-24 23:03:20.000 055 21287.69 611.24 43208.37 48171.72 2024-02-24 23:03:21.000 055 21287.68 611.22 43208.40 48171.69 2024-02-24 23:03:22.000 055 21287.61 611.20 43208.42 48171.71 2024-02-24 23:03:23.000 055 21287.60 611.16 43208.41 48171.72 2024-02-24 23:03:24.000 055 21287.58 611.14 43208.44 48171.74 2024-02-24 23:03:25.000 055 21287.55 611.15 43208.41 48171.74 2024-02-24 23:03:26.000 055 21287.53 611.18 43208.43 48171.75 2024-02-24 23:03:27.000 055 21287.56 611.18 43208.42 48171.74 2024-02-24 23:03:28.000 055 21287.56 611.20 43208.42 48171.69 2024-02-24 23:03:29.000 055 21287.55 611.18 43208.41 48171.70 2024-02-24 23:03:30.000 055 21287.54 611.20 43208.38 48171.65 2024-02-24 23:03:31.000 055 21287.52 611.18 43208.36 48171.67 2024-02-24 23:03:32.000 055 21287.59 611.15 43208.39 48171.68 2024-02-24 23:03:33.000 055 21287.58 611.16 43208.39 48171.67 2024-02-24 23:03:34.000 055 21287.59 611.16 43208.36 48171.67 2024-02-24 23:03:35.000 055 21287.58 611.16 43208.36 48171.69 2024-02-24 23:03:36.000 055 21287.60 611.14 43208.40 48171.65 2024-02-24 23:03:37.000 055 21287.60 611.13 43208.38 48171.61 2024-02-24 23:03:38.000 055 21287.61 611.16 43208.40 48171.61 2024-02-24 23:03:39.000 055 21287.59 611.21 43208.43 48171.63 2024-02-24 23:03:40.000 055 21287.62 611.21 43208.41 48171.66 2024-02-24 23:03:41.000 055 21287.59 611.20 43208.35 48171.64 2024-02-24 23:03:42.000 055 21287.61 611.21 43208.38 48171.65 2024-02-24 23:03:43.000 055 21287.61 611.24 43208.37 48171.61 2024-02-24 23:03:44.000 055 21287.59 611.23 43208.32 48171.59 2024-02-24 23:03:45.000 055 21287.56 611.19 43208.31 48171.57 2024-02-24 23:03:46.000 055 21287.57 611.15 43208.38 48171.56 2024-02-24 23:03:47.000 055 21287.53 611.11 43208.38 48171.58 2024-02-24 23:03:48.000 055 21287.52 611.13 43208.38 48171.60 2024-02-24 23:03:49.000 055 21287.52 611.12 43208.39 48171.59 2024-02-24 23:03:50.000 055 21287.49 611.13 43208.40 48171.61 2024-02-24 23:03:51.000 055 21287.50 611.13 43208.39 48171.62 2024-02-24 23:03:52.000 055 21287.53 611.09 43208.41 48171.65 2024-02-24 23:03:53.000 055 21287.51 611.11 43208.42 48171.67 2024-02-24 23:03:54.000 055 21287.51 611.13 43208.40 48171.69 2024-02-24 23:03:55.000 055 21287.53 611.12 43208.44 48171.72 2024-02-24 23:03:56.000 055 21287.52 611.15 43208.44 48171.74 2024-02-24 23:03:57.000 055 21287.54 611.15 43208.39 48171.72 2024-02-24 23:03:58.000 055 21287.51 611.16 43208.42 48171.63 2024-02-24 23:03:59.000 055 21287.51 611.16 43208.46 48171.63 2024-02-24 23:04:00.000 055 21287.52 611.12 43208.44 48171.72 2024-02-24 23:04:01.000 055 21287.50 611.13 43208.41 48171.72 2024-02-24 23:04:02.000 055 21287.45 611.13 43208.44 48171.63 2024-02-24 23:04:03.000 055 21287.42 611.08 43208.47 48171.66 2024-02-24 23:04:04.000 055 21287.47 611.08 43208.47 48171.74 2024-02-24 23:04:05.000 055 21287.50 611.07 43208.47 48171.77 2024-02-24 23:04:06.000 055 21287.47 611.08 43208.48 48171.75 2024-02-24 23:04:07.000 055 21287.48 611.08 43208.50 48171.74 2024-02-24 23:04:08.000 055 21287.49 611.08 43208.52 48171.74 2024-02-24 23:04:09.000 055 21287.50 611.09 43208.54 48171.70 2024-02-24 23:04:10.000 055 21287.52 611.08 43208.54 48171.71 2024-02-24 23:04:11.000 055 21287.50 611.04 43208.54 48171.75 2024-02-24 23:04:12.000 055 21287.49 611.03 43208.54 48171.82 2024-02-24 23:04:13.000 055 21287.54 611.02 43208.59 48171.86 2024-02-24 23:04:14.000 055 21287.52 611.05 43208.60 48171.82 2024-02-24 23:04:15.000 055 21287.52 611.08 43208.57 48171.76 2024-02-24 23:04:16.000 055 21287.51 611.08 43208.61 48171.86 2024-02-24 23:04:17.000 055 21287.49 611.06 43208.65 48171.79 2024-02-24 23:04:18.000 055 21287.49 611.07 43208.65 48171.81 2024-02-24 23:04:19.000 055 21287.50 611.09 43208.66 48171.79 2024-02-24 23:04:20.000 055 21287.45 611.11 43208.65 48171.81 2024-02-24 23:04:21.000 055 21287.43 611.09 43208.64 48171.81 2024-02-24 23:04:22.000 055 21287.43 611.11 43208.64 48171.81 2024-02-24 23:04:23.000 055 21287.41 611.10 43208.65 48171.83 2024-02-24 23:04:24.000 055 21287.41 611.09 43208.65 48171.81 2024-02-24 23:04:25.000 055 21287.41 611.09 43208.65 48171.77 2024-02-24 23:04:26.000 055 21287.40 611.10 43208.66 48171.79 2024-02-24 23:04:27.000 055 21287.38 611.12 43208.59 48171.78 2024-02-24 23:04:28.000 055 21287.36 611.14 43208.63 48171.81 2024-02-24 23:04:29.000 055 21287.37 611.11 43208.73 48171.78 2024-02-24 23:04:30.000 055 21287.34 611.06 43208.71 48171.74 2024-02-24 23:04:31.000 055 21287.29 611.03 43208.65 48171.81 2024-02-24 23:04:32.000 055 21287.33 611.05 43208.65 48171.81 2024-02-24 23:04:33.000 055 21287.34 611.08 43208.73 48171.83 2024-02-24 23:04:34.000 055 21287.31 611.05 43208.74 48171.82 2024-02-24 23:04:35.000 055 21287.29 611.03 43208.72 48171.88 2024-02-24 23:04:36.000 055 21287.33 611.07 43208.70 48171.88 2024-02-24 23:04:37.000 055 21287.36 611.13 43208.74 48171.85 2024-02-24 23:04:38.000 055 21287.32 611.11 43208.74 48171.82 2024-02-24 23:04:39.000 055 21287.30 611.11 43208.70 48171.82 2024-02-24 23:04:40.000 055 21287.32 611.13 43208.64 48171.81 2024-02-24 23:04:41.000 055 21287.33 611.17 43208.71 48171.79 2024-02-24 23:04:42.000 055 21287.34 611.17 43208.80 48171.82 2024-02-24 23:04:43.000 055 21287.28 611.15 43208.76 48171.81 2024-02-24 23:04:44.000 055 21287.27 611.18 43208.66 48171.81 2024-02-24 23:04:45.000 055 21287.33 611.23 43208.65 48171.81 2024-02-24 23:04:46.000 055 21287.30 611.23 43208.74 48171.81 2024-02-24 23:04:47.000 055 21287.27 611.23 43208.76 48171.76 2024-02-24 23:04:48.000 055 21287.25 611.23 43208.66 48171.70 2024-02-24 23:04:49.000 055 21287.26 611.23 43208.67 48171.76 2024-02-24 23:04:50.000 055 21287.27 611.27 43208.74 48171.88 2024-02-24 23:04:51.000 055 21287.25 611.30 43208.75 48171.94 2024-02-24 23:04:52.000 055 21287.21 611.28 43208.70 48171.79 2024-02-24 23:04:53.000 055 21287.20 611.29 43208.64 48171.63 2024-02-24 23:04:54.000 055 21287.25 611.31 43208.68 48171.74 2024-02-24 23:04:55.000 055 21287.24 611.29 43208.77 48171.89 2024-02-24 23:04:56.000 055 21287.23 611.34 43208.72 48171.91 2024-02-24 23:04:57.000 055 21287.26 611.42 43208.63 48171.89 2024-02-24 23:04:58.000 055 21287.27 611.43 43208.63 48171.76 2024-02-24 23:04:59.000 055 21287.25 611.48 43208.58 48171.56 2024-02-24 23:05:00.000 055 21287.18 611.52 43208.55 48171.61 2024-02-24 23:05:01.000 055 21287.19 611.55 43208.50 48171.66 2024-02-24 23:05:02.000 055 21287.14 611.58 43208.45 48171.65 2024-02-24 23:05:03.000 055 21287.11 611.62 43208.44 48171.60 2024-02-24 23:05:04.000 055 21287.06 611.64 43208.38 48171.56 2024-02-24 23:05:05.000 055 21287.04 611.65 43208.33 48171.41 2024-02-24 23:05:06.000 055 21287.06 611.64 43208.34 48171.32 2024-02-24 23:05:07.000 055 21287.03 611.66 43208.31 48171.26 2024-02-24 23:05:08.000 055 21287.05 611.67 43208.31 48171.32 2024-02-24 23:05:09.000 055 21287.04 611.67 43208.33 48171.46 2024-02-24 23:05:10.000 055 21287.04 611.66 43208.33 48171.49 2024-02-24 23:05:11.000 055 21287.01 611.67 43208.35 48171.31 2024-02-24 23:05:12.000 055 21287.01 611.71 43208.32 48171.31 2024-02-24 23:05:13.000 055 21286.94 611.80 43208.28 48171.47 2024-02-24 23:05:14.000 055 21286.90 611.82 43208.23 48171.11 2024-02-24 23:05:15.000 055 21286.86 611.88 43208.18 48171.14 2024-02-24 23:05:16.000 055 21286.84 611.86 43208.16 48171.34 2024-02-24 23:05:17.000 055 21286.85 611.88 43208.15 48171.01 2024-02-24 23:05:18.000 055 21286.85 611.83 43208.12 48171.06 2024-02-24 23:05:19.000 055 21286.86 611.78 43208.13 48171.31 2024-02-24 23:05:20.000 055 21286.87 611.77 43208.14 48170.99 2024-02-24 23:05:21.000 055 21286.86 611.76 43208.18 48171.36 2024-02-24 23:05:22.000 055 21286.90 611.71 43208.21 48171.01 2024-02-24 23:05:23.000 055 21286.93 611.69 43208.24 48171.29 2024-02-24 23:05:24.000 055 21286.96 611.71 43208.23 48171.38 2024-02-24 23:05:25.000 055 21286.96 611.68 43208.26 48171.15 2024-02-24 23:05:26.000 055 21286.95 611.68 43208.27 48171.18 2024-02-24 23:05:27.000 055 21286.95 611.71 43208.28 48171.47 2024-02-24 23:05:28.000 055 21286.93 611.77 43208.26 48171.28 2024-02-24 23:05:29.000 055 21286.92 611.77 43208.24 48171.12 2024-02-24 23:05:30.000 055 21286.94 611.77 43208.22 48171.43 2024-02-24 23:05:31.000 055 21286.96 611.76 43208.26 48171.31 2024-02-24 23:05:32.000 055 21286.98 611.71 43208.28 48171.12 2024-02-24 23:05:33.000 055 21286.96 611.67 43208.32 48171.53 2024-02-24 23:05:34.000 055 21286.97 611.63 43208.35 48171.18 2024-02-24 23:05:35.000 055 21286.97 611.64 43208.34 48171.39 2024-02-24 23:05:36.000 055 21286.98 611.65 43208.37 48171.54 2024-02-24 23:05:37.000 055 21286.99 611.67 43208.36 48171.20 2024-02-24 23:05:38.000 055 21287.00 611.66 43208.38 48171.60 2024-02-24 23:05:39.000 055 21286.97 611.63 43208.40 48171.21 2024-02-24 23:05:40.000 055 21286.98 611.66 43208.41 48171.53 2024-02-24 23:05:41.000 055 21286.99 611.66 43208.41 48171.51 2024-02-24 23:05:42.000 055 21287.02 611.64 43208.41 48171.28 2024-02-24 23:05:43.000 055 21287.02 611.60 43208.42 48171.66 2024-02-24 23:05:44.000 055 21287.03 611.60 43208.47 48171.41 2024-02-24 23:05:45.000 055 21286.98 611.60 43208.43 48171.38 2024-02-24 23:05:46.000 055 21286.98 611.61 43208.45 48171.58 2024-02-24 23:05:47.000 055 21286.98 611.64 43208.46 48171.56 2024-02-24 23:05:48.000 055 21286.99 611.67 43208.49 48171.32 2024-02-24 23:05:49.000 055 21286.99 611.67 43208.48 48171.54 2024-02-24 23:05:50.000 055 21286.97 611.67 43208.45 48171.61 2024-02-24 23:05:51.000 055 21286.99 611.66 43208.46 48171.38 2024-02-24 23:05:52.000 055 21286.98 611.70 43208.48 48171.36 2024-02-24 23:05:53.000 055 21286.98 611.70 43208.47 48171.56 2024-02-24 23:05:54.000 055 21287.01 611.64 43208.49 48171.66 2024-02-24 23:05:55.000 055 21287.00 611.63 43208.56 48171.40 2024-02-24 23:05:56.000 055 21287.02 611.65 43208.59 48171.49 2024-02-24 23:05:57.000 055 21287.04 611.66 43208.56 48171.64 2024-02-24 23:05:58.000 055 21287.02 611.67 43208.58 48171.38 2024-02-24 23:05:59.000 055 21287.00 611.64 43208.57 48171.67 2024-02-24 23:06:00.000 055 21286.99 611.62 43208.59 48171.43 2024-02-24 23:06:01.000 055 21287.02 611.62 43208.55 48171.49 2024-02-24 23:06:02.000 055 21287.00 611.64 43208.57 48171.60 2024-02-24 23:06:03.000 055 21286.98 611.65 43208.55 48171.36 2024-02-24 23:06:04.000 055 21286.96 611.64 43208.52 48171.46 2024-02-24 23:06:05.000 055 21286.93 611.62 43208.55 48171.60 2024-02-24 23:06:06.000 055 21286.92 611.61 43208.53 48171.38 2024-02-24 23:06:07.000 055 21286.96 611.61 43208.54 48171.38 2024-02-24 23:06:08.000 055 21286.94 611.63 43208.53 48171.56 2024-02-24 23:06:09.000 055 21286.93 611.66 43208.56 48171.33 2024-02-24 23:06:10.000 055 21286.96 611.68 43208.54 48171.58 2024-02-24 23:06:11.000 055 21286.93 611.65 43208.51 48171.38 2024-02-24 23:06:12.000 055 21286.96 611.63 43208.51 48171.35 2024-02-24 23:06:13.000 055 21286.97 611.65 43208.53 48171.41 2024-02-24 23:06:14.000 055 21286.97 611.66 43208.56 48171.46 2024-02-24 23:06:15.000 055 21286.96 611.70 43208.55 48171.45 2024-02-24 23:06:16.000 055 21286.97 611.73 43208.54 48171.44 2024-02-24 23:06:17.000 055 21286.94 611.72 43208.54 48171.46 2024-02-24 23:06:18.000 055 21286.96 611.72 43208.52 48171.43 2024-02-24 23:06:19.000 055 21287.00 611.73 43208.49 48171.46 2024-02-24 23:06:20.000 055 21287.00 611.76 43208.50 48171.44 2024-02-24 23:06:21.000 055 21286.94 611.74 43208.45 48171.42 2024-02-24 23:06:22.000 055 21286.92 611.77 43208.46 48171.45 2024-02-24 23:06:23.000 055 21286.93 611.78 43208.45 48171.44 2024-02-24 23:06:24.000 055 21286.93 611.79 43208.44 48171.43 2024-02-24 23:06:25.000 055 21286.94 611.78 43208.45 48171.43 2024-02-24 23:06:26.000 055 21287.00 611.77 43208.42 48171.45 2024-02-24 23:06:27.000 055 21287.02 611.78 43208.44 48171.44 2024-02-24 23:06:28.000 055 21286.98 611.79 43208.47 48171.51 2024-02-24 23:06:29.000 055 21287.00 611.81 43208.46 48171.43 2024-02-24 23:06:30.000 055 21286.99 611.83 43208.48 48171.49 2024-02-24 23:06:31.000 055 21286.99 611.80 43208.44 48171.46 2024-02-24 23:06:32.000 055 21286.96 611.80 43208.41 48171.43 2024-02-24 23:06:33.000 055 21286.93 611.79 43208.41 48171.47 2024-02-24 23:06:34.000 055 21286.93 611.78 43208.42 48171.42 2024-02-24 23:06:35.000 055 21286.91 611.77 43208.43 48171.45 2024-02-24 23:06:36.000 055 21286.89 611.77 43208.42 48171.44 2024-02-24 23:06:37.000 055 21286.93 611.76 43208.43 48171.42 2024-02-24 23:06:38.000 055 21286.93 611.76 43208.43 48171.42 2024-02-24 23:06:39.000 055 21286.95 611.76 43208.46 48171.46 2024-02-24 23:06:40.000 055 21286.96 611.73 43208.49 48171.50 2024-02-24 23:06:41.000 055 21286.95 611.73 43208.47 48171.51 2024-02-24 23:06:42.000 055 21287.00 611.70 43208.51 48171.53 2024-02-24 23:06:43.000 055 21286.97 611.67 43208.54 48171.54 2024-02-24 23:06:44.000 055 21286.93 611.69 43208.53 48171.51 2024-02-24 23:06:45.000 055 21286.94 611.67 43208.53 48171.54 2024-02-24 23:06:46.000 055 21286.94 611.68 43208.52 48171.50 2024-02-24 23:06:47.000 055 21286.96 611.64 43208.52 48171.49 2024-02-24 23:06:48.000 055 21286.97 611.66 43208.55 48171.50 2024-02-24 23:06:49.000 055 21286.96 611.67 43208.57 48171.50 2024-02-24 23:06:50.000 055 21286.97 611.65 43208.59 48171.54 2024-02-24 23:06:51.000 055 21286.98 611.59 43208.59 48171.57 2024-02-24 23:06:52.000 055 21287.01 611.59 43208.58 48171.61 2024-02-24 23:06:53.000 055 21287.03 611.59 43208.59 48171.64 2024-02-24 23:06:54.000 055 21287.03 611.56 43208.63 48171.65 2024-02-24 23:06:55.000 055 21287.02 611.54 43208.64 48171.62 2024-02-24 23:06:56.000 055 21287.01 611.53 43208.65 48171.67 2024-02-24 23:06:57.000 055 21286.97 611.55 43208.66 48171.68 2024-02-24 23:06:58.000 055 21286.99 611.56 43208.69 48171.63 2024-02-24 23:06:59.000 055 21287.01 611.55 43208.70 48171.67 2024-02-24 23:07:00.000 055 21286.97 611.59 43208.67 48171.62 2024-02-24 23:07:01.000 055 21286.99 611.54 43208.67 48171.64 2024-02-24 23:07:02.000 055 21286.99 611.52 43208.70 48171.69 2024-02-24 23:07:03.000 055 21287.00 611.52 43208.69 48171.66 2024-02-24 23:07:04.000 055 21286.99 611.52 43208.67 48171.68 2024-02-24 23:07:05.000 055 21287.01 611.55 43208.70 48171.71 2024-02-24 23:07:06.000 055 21287.04 611.52 43208.69 48171.67 2024-02-24 23:07:07.000 055 21287.03 611.50 43208.71 48171.72 2024-02-24 23:07:08.000 055 21287.04 611.50 43208.71 48171.72 2024-02-24 23:07:09.000 055 21287.03 611.55 43208.64 48171.67 2024-02-24 23:07:10.000 055 21287.03 611.56 43208.64 48171.69 2024-02-24 23:07:11.000 055 21287.01 611.54 43208.68 48171.71 2024-02-24 23:07:12.000 055 21286.99 611.54 43208.68 48171.68 2024-02-24 23:07:13.000 055 21286.97 611.56 43208.65 48171.70 2024-02-24 23:07:14.000 055 21286.96 611.59 43208.60 48171.70 2024-02-24 23:07:15.000 055 21286.97 611.58 43208.58 48171.65 2024-02-24 23:07:16.000 055 21286.93 611.55 43208.58 48171.53 2024-02-24 23:07:17.000 055 21286.90 611.55 43208.59 48171.45 2024-02-24 23:07:18.000 055 21286.88 611.52 43208.58 48171.49 2024-02-24 23:07:19.000 055 21286.88 611.52 43208.55 48171.71 2024-02-24 23:07:20.000 055 21286.92 611.49 43208.58 48171.52 2024-02-24 23:07:21.000 055 21286.94 611.48 43208.58 48171.44 2024-02-24 23:07:22.000 055 21286.93 611.46 43208.59 48171.71 2024-02-24 23:07:23.000 055 21286.93 611.45 43208.60 48171.60 2024-02-24 23:07:24.000 055 21286.94 611.46 43208.59 48171.44 2024-02-24 23:07:25.000 055 21286.99 611.48 43208.58 48171.70 2024-02-24 23:07:26.000 055 21286.98 611.46 43208.56 48171.69 2024-02-24 23:07:27.000 055 21286.97 611.47 43208.57 48171.44 2024-02-24 23:07:28.000 055 21286.95 611.46 43208.59 48171.51 2024-02-24 23:07:29.000 055 21286.94 611.45 43208.59 48171.58 2024-02-24 23:07:30.000 055 21286.96 611.48 43208.52 48171.66 2024-02-24 23:07:31.000 055 21286.94 611.52 43208.53 48171.63 2024-02-24 23:07:32.000 055 21286.91 611.54 43208.48 48171.56 2024-02-24 23:07:33.000 055 21286.89 611.55 43208.46 48171.51 2024-02-24 23:07:34.000 055 21286.87 611.55 43208.45 48171.47 2024-02-24 23:07:35.000 055 21286.83 611.55 43208.39 48171.45 2024-02-24 23:07:36.000 055 21286.82 611.51 43208.39 48171.45 2024-02-24 23:07:37.000 055 21286.83 611.46 43208.40 48171.41 2024-02-24 23:07:38.000 055 21286.82 611.49 43208.42 48171.34 2024-02-24 23:07:39.000 055 21286.80 611.52 43208.44 48171.26 2024-02-24 23:07:40.000 055 21286.80 611.50 43208.41 48171.24 2024-02-24 23:07:41.000 055 21286.84 611.45 43208.41 48171.40 2024-02-24 23:07:42.000 055 21286.82 611.45 43208.45 48171.50 2024-02-24 23:07:43.000 055 21286.83 611.46 43208.45 48171.49 2024-02-24 23:07:44.000 055 21286.83 611.48 43208.41 48171.46 2024-02-24 23:07:45.000 055 21286.80 611.50 43208.39 48171.39 2024-02-24 23:07:46.000 055 21286.80 611.52 43208.36 48171.35 2024-02-24 23:07:47.000 055 21286.80 611.51 43208.36 48171.31 2024-02-24 23:07:48.000 055 21286.82 611.54 43208.34 48171.32 2024-02-24 23:07:49.000 055 21286.79 611.57 43208.34 48171.31 2024-02-24 23:07:50.000 055 21286.79 611.56 43208.33 48171.29 2024-02-24 23:07:51.000 055 21286.83 611.50 43208.35 48171.32 2024-02-24 23:07:52.000 055 21286.82 611.51 43208.34 48171.31 2024-02-24 23:07:53.000 055 21286.81 611.51 43208.35 48171.32 2024-02-24 23:07:54.000 055 21286.83 611.45 43208.36 48171.35 2024-02-24 23:07:55.000 055 21286.84 611.46 43208.40 48171.33 2024-02-24 23:07:56.000 055 21286.82 611.53 43208.37 48171.31 2024-02-24 23:07:57.000 055 21286.83 611.54 43208.37 48171.38 2024-02-24 23:07:58.000 055 21286.80 611.54 43208.37 48171.31 2024-02-24 23:07:59.000 055 21286.76 611.52 43208.37 48171.31 2024-02-24 23:08:00.000 055 21286.77 611.47 43208.36 48171.32 2024-02-24 23:08:01.000 055 21286.83 611.51 43208.35 48171.34 2024-02-24 23:08:02.000 055 21286.85 611.52 43208.39 48171.35 2024-02-24 23:08:03.000 055 21286.77 611.51 43208.38 48171.32 2024-02-24 23:08:04.000 055 21286.73 611.54 43208.29 48171.31 2024-02-24 23:08:05.000 055 21286.76 611.62 43208.29 48171.26 2024-02-24 23:08:06.000 055 21286.76 611.63 43208.31 48171.22 2024-02-24 23:08:07.000 055 21286.75 611.61 43208.32 48171.19 2024-02-24 23:08:08.000 055 21286.73 611.55 43208.20 48171.22 2024-02-24 23:08:09.000 055 21286.73 611.52 43208.18 48171.16 2024-02-24 23:08:10.000 055 21286.78 611.53 43208.29 48171.24 2024-02-24 23:08:11.000 055 21286.78 611.51 43208.32 48171.26 2024-02-24 23:08:12.000 055 21286.74 611.47 43208.25 48171.20 2024-02-24 23:08:13.000 055 21286.73 611.48 43208.22 48171.28 2024-02-24 23:08:14.000 055 21286.73 611.50 43208.25 48171.20 2024-02-24 23:08:15.000 055 21286.72 611.50 43208.31 48171.25 2024-02-24 23:08:16.000 055 21286.69 611.45 43208.31 48171.21 2024-02-24 23:08:17.000 055 21286.73 611.42 43208.22 48171.26 2024-02-24 23:08:18.000 055 21286.75 611.49 43208.21 48171.21 2024-02-24 23:08:19.000 055 21286.76 611.53 43208.31 48171.22 2024-02-24 23:08:20.000 055 21286.73 611.49 43208.29 48171.22 2024-02-24 23:08:21.000 055 21286.71 611.45 43208.23 48171.24 2024-02-24 23:08:22.000 055 21286.75 611.45 43208.23 48171.25 2024-02-24 23:08:23.000 055 21286.76 611.45 43208.28 48171.24 2024-02-24 23:08:24.000 055 21286.76 611.42 43208.32 48171.28 2024-02-24 23:08:25.000 055 21286.71 611.35 43208.30 48171.26 2024-02-24 23:08:26.000 055 21286.74 611.35 43208.31 48171.29 2024-02-24 23:08:27.000 055 21286.77 611.33 43208.36 48171.31 2024-02-24 23:08:28.000 055 21286.76 611.32 43208.37 48171.31 2024-02-24 23:08:29.000 055 21286.75 611.28 43208.37 48171.35 2024-02-24 23:08:30.000 055 21286.79 611.24 43208.41 48171.38 2024-02-24 23:08:31.000 055 21286.77 611.24 43208.43 48171.36 2024-02-24 23:08:32.000 055 21286.78 611.24 43208.44 48171.38 2024-02-24 23:08:33.000 055 21286.78 611.25 43208.46 48171.39 2024-02-24 23:08:34.000 055 21286.79 611.23 43208.44 48171.38 2024-02-24 23:08:35.000 055 21286.82 611.24 43208.42 48171.38 2024-02-24 23:08:36.000 055 21286.82 611.23 43208.45 48171.43 2024-02-24 23:08:37.000 055 21286.78 611.20 43208.45 48171.42 2024-02-24 23:08:38.000 055 21286.80 611.19 43208.45 48171.38 2024-02-24 23:08:39.000 055 21286.80 611.19 43208.45 48171.38 2024-02-24 23:08:40.000 055 21286.77 611.19 43208.44 48171.39 2024-02-24 23:08:41.000 055 21286.81 611.16 43208.46 48171.38 2024-02-24 23:08:42.000 055 21286.79 611.17 43208.46 48171.38 2024-02-24 23:08:43.000 055 21286.77 611.15 43208.45 48171.41 2024-02-24 23:08:44.000 055 21286.75 611.17 43208.43 48171.38 2024-02-24 23:08:45.000 055 21286.78 611.14 43208.44 48171.41 2024-02-24 23:08:46.000 055 21286.74 611.13 43208.42 48171.41 2024-02-24 23:08:47.000 055 21286.76 611.11 43208.41 48171.38 2024-02-24 23:08:48.000 055 21286.77 611.08 43208.43 48171.42 2024-02-24 23:08:49.000 055 21286.75 611.08 43208.43 48171.38 2024-02-24 23:08:50.000 055 21286.76 611.07 43208.43 48171.42 2024-02-24 23:08:51.000 055 21286.80 611.07 43208.46 48171.38 2024-02-24 23:08:52.000 055 21286.81 611.05 43208.44 48171.41 2024-02-24 23:08:53.000 055 21286.81 611.01 43208.44 48171.43 2024-02-24 23:08:54.000 055 21286.85 610.99 43208.50 48171.46 2024-02-24 23:08:55.000 055 21286.82 610.99 43208.46 48171.49 2024-02-24 23:08:56.000 055 21286.81 611.00 43208.45 48171.46 2024-02-24 23:08:57.000 055 21286.78 610.97 43208.48 48171.42 2024-02-24 23:08:58.000 055 21286.79 610.96 43208.51 48171.45 2024-02-24 23:08:59.000 055 21286.79 610.94 43208.54 48171.46 2024-02-24 23:09:00.000 055 21286.83 610.93 43208.50 48171.45 2024-02-24 23:09:01.000 055 21286.82 610.90 43208.49 48171.52 2024-02-24 23:09:02.000 055 21286.85 610.90 43208.53 48171.45 2024-02-24 23:09:03.000 055 21286.84 610.91 43208.56 48171.51 2024-02-24 23:09:04.000 055 21286.83 610.92 43208.53 48171.49 2024-02-24 23:09:05.000 055 21286.82 610.91 43208.53 48171.45 2024-02-24 23:09:06.000 055 21286.82 610.95 43208.51 48171.50 2024-02-24 23:09:07.000 055 21286.81 610.95 43208.51 48171.49 2024-02-24 23:09:08.000 055 21286.83 610.91 43208.52 48171.47 2024-02-24 23:09:09.000 055 21286.85 610.88 43208.56 48171.47 2024-02-24 23:09:10.000 055 21286.85 610.88 43208.54 48171.49 2024-02-24 23:09:11.000 055 21286.84 610.87 43208.55 48171.56 2024-02-24 23:09:12.000 055 21286.84 610.85 43208.57 48171.60 2024-02-24 23:09:13.000 055 21286.84 610.83 43208.54 48171.60 2024-02-24 23:09:14.000 055 21286.88 610.83 43208.54 48171.63 2024-02-24 23:09:15.000 055 21286.86 610.83 43208.55 48171.65 2024-02-24 23:09:16.000 055 21286.84 610.86 43208.59 48171.66 2024-02-24 23:09:17.000 055 21286.84 610.83 43208.61 48171.64 2024-02-24 23:09:18.000 055 21286.88 610.83 43208.61 48171.54 2024-02-24 23:09:19.000 055 21286.91 610.83 43208.63 48171.52 2024-02-24 23:09:20.000 055 21286.90 610.82 43208.63 48171.61 2024-02-24 23:09:21.000 055 21286.93 610.80 43208.61 48171.61 2024-02-24 23:09:22.000 055 21286.92 610.80 43208.61 48171.61 2024-02-24 23:09:23.000 055 21286.93 610.82 43208.65 48171.61 2024-02-24 23:09:24.000 055 21286.92 610.81 43208.64 48171.61 2024-02-24 23:09:25.000 055 21286.95 610.79 43208.63 48171.63 2024-02-24 23:09:26.000 055 21286.92 610.80 43208.63 48171.67 2024-02-24 23:09:27.000 055 21286.95 610.75 43208.65 48171.71 2024-02-24 23:09:28.000 055 21286.97 610.75 43208.62 48171.67 2024-02-24 23:09:29.000 055 21286.97 610.76 43208.66 48171.57 2024-02-24 23:09:30.000 055 21286.98 610.76 43208.69 48171.60 2024-02-24 23:09:31.000 055 21286.96 610.79 43208.67 48171.69 2024-02-24 23:09:32.000 055 21286.93 610.78 43208.64 48171.65 2024-02-24 23:09:33.000 055 21286.91 610.80 43208.64 48171.51 2024-02-24 23:09:34.000 055 21286.90 610.80 43208.62 48171.63 2024-02-24 23:09:35.000 055 21286.90 610.79 43208.60 48171.66 2024-02-24 23:09:36.000 055 21286.88 610.76 43208.61 48171.58 2024-02-24 23:09:37.000 055 21286.88 610.76 43208.63 48171.53 2024-02-24 23:09:38.000 055 21286.90 610.77 43208.61 48171.52 2024-02-24 23:09:39.000 055 21286.91 610.73 43208.64 48171.56 2024-02-24 23:09:40.000 055 21286.91 610.70 43208.62 48171.57 2024-02-24 23:09:41.000 055 21286.93 610.70 43208.62 48171.62 2024-02-24 23:09:42.000 055 21286.92 610.70 43208.60 48171.66 2024-02-24 23:09:43.000 055 21286.94 610.70 43208.59 48171.62 2024-02-24 23:09:44.000 055 21286.92 610.72 43208.62 48171.59 2024-02-24 23:09:45.000 055 21286.91 610.72 43208.63 48171.56 2024-02-24 23:09:46.000 055 21286.92 610.72 43208.60 48171.54 2024-02-24 23:09:47.000 055 21286.91 610.74 43208.60 48171.50 2024-02-24 23:09:48.000 055 21286.92 610.69 43208.60 48171.53 2024-02-24 23:09:49.000 055 21286.94 610.68 43208.57 48171.57 2024-02-24 23:09:50.000 055 21286.92 610.68 43208.60 48171.57 2024-02-24 23:09:51.000 055 21286.90 610.70 43208.61 48171.60 2024-02-24 23:09:52.000 055 21286.92 610.67 43208.58 48171.62 2024-02-24 23:09:53.000 055 21286.90 610.69 43208.59 48171.60 2024-02-24 23:09:54.000 055 21286.90 610.70 43208.60 48171.63 2024-02-24 23:09:55.000 055 21286.92 610.67 43208.62 48171.61 2024-02-24 23:09:56.000 055 21286.89 610.63 43208.60 48171.57 2024-02-24 23:09:57.000 055 21286.88 610.67 43208.61 48171.51 2024-02-24 23:09:58.000 055 21286.90 610.65 43208.61 48171.54 2024-02-24 23:09:59.000 055 21286.89 610.63 43208.60 48171.66 2024-02-24 23:10:00.000 055 21286.89 610.63 43208.60 48171.52 2024-02-24 23:10:01.000 055 21286.89 610.59 43208.61 48171.64 2024-02-24 23:10:02.000 055 21286.92 610.61 43208.59 48171.57 2024-02-24 23:10:03.000 055 21286.92 610.60 43208.60 48171.61 2024-02-24 23:10:04.000 055 21286.91 610.63 43208.60 48171.65 2024-02-24 23:10:05.000 055 21286.91 610.63 43208.57 48171.57 2024-02-24 23:10:06.000 055 21286.94 610.62 43208.56 48171.62 2024-02-24 23:10:07.000 055 21286.92 610.62 43208.59 48171.56 2024-02-24 23:10:08.000 055 21286.92 610.64 43208.58 48171.66 2024-02-24 23:10:09.000 055 21286.93 610.64 43208.58 48171.54 2024-02-24 23:10:10.000 055 21286.94 610.64 43208.57 48171.63 2024-02-24 23:10:11.000 055 21286.93 610.64 43208.54 48171.57 2024-02-24 23:10:12.000 055 21286.93 610.65 43208.56 48171.56 2024-02-24 23:10:13.000 055 21286.95 610.63 43208.55 48171.59 2024-02-24 23:10:14.000 055 21286.97 610.65 43208.55 48171.59 2024-02-24 23:10:15.000 055 21286.95 610.65 43208.56 48171.58 2024-02-24 23:10:16.000 055 21286.95 610.64 43208.59 48171.56 2024-02-24 23:10:17.000 055 21286.94 610.63 43208.57 48171.56 2024-02-24 23:10:18.000 055 21286.91 610.67 43208.55 48171.56 2024-02-24 23:10:19.000 055 21286.90 610.70 43208.53 48171.56 2024-02-24 23:10:20.000 055 21286.88 610.69 43208.49 48171.49 2024-02-24 23:10:21.000 055 21286.86 610.70 43208.50 48171.46 2024-02-24 23:10:22.000 055 21286.85 610.73 43208.49 48171.49 2024-02-24 23:10:23.000 055 21286.84 610.72 43208.49 48171.40 2024-02-24 23:10:24.000 055 21286.82 610.72 43208.48 48171.43 2024-02-24 23:10:25.000 055 21286.80 610.73 43208.48 48171.46 2024-02-24 23:10:26.000 055 21286.78 610.73 43208.47 48171.36 2024-02-24 23:10:27.000 055 21286.79 610.74 43208.45 48171.35 2024-02-24 23:10:28.000 055 21286.82 610.70 43208.45 48171.36 2024-02-24 23:10:29.000 055 21286.83 610.72 43208.43 48171.40 2024-02-24 23:10:30.000 055 21286.86 610.72 43208.44 48171.44 2024-02-24 23:10:31.000 055 21286.87 610.72 43208.45 48171.43 2024-02-24 23:10:32.000 055 21286.84 610.74 43208.45 48171.44 2024-02-24 23:10:33.000 055 21286.81 610.74 43208.42 48171.42 2024-02-24 23:10:34.000 055 21286.80 610.73 43208.40 48171.43 2024-02-24 23:10:35.000 055 21286.79 610.76 43208.44 48171.40 2024-02-24 23:10:36.000 055 21286.79 610.73 43208.43 48171.35 2024-02-24 23:10:37.000 055 21286.79 610.73 43208.42 48171.31 2024-02-24 23:10:38.000 055 21286.79 610.74 43208.42 48171.32 2024-02-24 23:10:39.000 055 21286.79 610.77 43208.41 48171.41 2024-02-24 23:10:40.000 055 21286.79 610.77 43208.39 48171.36 2024-02-24 23:10:41.000 055 21286.78 610.77 43208.42 48171.31 2024-02-24 23:10:42.000 055 21286.79 610.74 43208.41 48171.38 2024-02-24 23:10:43.000 055 21286.77 610.76 43208.38 48171.28 2024-02-24 23:10:44.000 055 21286.78 610.77 43208.36 48171.38 2024-02-24 23:10:45.000 055 21286.81 610.75 43208.38 48171.27 2024-02-24 23:10:46.000 055 21286.82 610.76 43208.39 48171.25 2024-02-24 23:10:47.000 055 21286.81 610.76 43208.35 48171.33 2024-02-24 23:10:48.000 055 21286.76 610.82 43208.31 48171.34 2024-02-24 23:10:49.000 055 21286.71 610.93 43208.26 48171.27 2024-02-24 23:10:50.000 055 21286.66 611.04 43208.17 48171.13 2024-02-24 23:10:51.000 055 21286.62 611.11 43208.08 48171.03 2024-02-24 23:10:52.000 055 21286.60 611.12 43208.02 48170.95 2024-02-24 23:10:53.000 055 21286.60 611.14 43207.96 48170.90 2024-02-24 23:10:54.000 055 21286.61 611.12 43207.96 48170.81 2024-02-24 23:10:55.000 055 21286.61 611.09 43207.92 48170.75 2024-02-24 23:10:56.000 055 21286.60 611.10 43207.91 48170.79 2024-02-24 23:10:57.000 055 21286.55 611.10 43207.91 48170.86 2024-02-24 23:10:58.000 055 21286.52 611.05 43207.87 48170.74 2024-02-24 23:10:59.000 055 21286.54 611.06 43207.85 48170.85 2024-02-24 23:11:00.000 055 21286.55 611.06 43207.90 48170.75 2024-02-24 23:11:01.000 055 21286.52 611.04 43207.93 48170.82 2024-02-24 23:11:02.000 055 21286.50 611.04 43207.87 48170.72 2024-02-24 23:11:03.000 055 21286.52 611.05 43207.79 48170.81 2024-02-24 23:11:04.000 055 21286.56 611.07 43207.81 48170.68 2024-02-24 23:11:05.000 055 21286.50 611.05 43207.83 48170.74 2024-02-24 23:11:06.000 055 21286.44 611.01 43207.81 48170.69 2024-02-24 23:11:07.000 055 21286.48 610.99 43207.74 48170.74 2024-02-24 23:11:08.000 055 21286.54 610.95 43207.84 48170.77 2024-02-24 23:11:09.000 055 21286.54 610.91 43207.95 48170.76 2024-02-24 23:11:10.000 055 21286.50 610.88 43207.94 48170.85 2024-02-24 23:11:11.000 055 21286.50 610.86 43207.90 48170.81 2024-02-24 23:11:12.000 055 21286.52 610.86 43207.90 48170.88 2024-02-24 23:11:13.000 055 21286.53 610.89 43208.00 48170.81 2024-02-24 23:11:14.000 055 21286.50 610.87 43207.99 48170.88 2024-02-24 23:11:15.000 055 21286.44 610.84 43207.93 48170.85 2024-02-24 23:11:16.000 055 21286.50 610.85 43207.90 48170.85 2024-02-24 23:11:17.000 055 21286.51 610.85 43207.95 48170.84 2024-02-24 23:11:18.000 055 21286.49 610.80 43208.05 48170.88 2024-02-24 23:11:19.000 055 21286.48 610.72 43208.04 48170.93 2024-02-24 23:11:20.000 055 21286.51 610.69 43208.03 48170.97 2024-02-24 23:11:21.000 055 21286.57 610.70 43208.10 48170.99 2024-02-24 23:11:22.000 055 21286.56 610.69 43208.19 48171.02 2024-02-24 23:11:23.000 055 21286.53 610.67 43208.19 48170.99 2024-02-24 23:11:24.000 055 21286.52 610.65 43208.14 48171.01 2024-02-24 23:11:25.000 055 21286.54 610.70 43208.15 48171.04 2024-02-24 23:11:26.000 055 21286.49 610.74 43208.15 48171.02 2024-02-24 23:11:27.000 055 21286.49 610.77 43208.17 48170.97 2024-02-24 23:11:28.000 055 21286.49 610.77 43208.16 48170.93 2024-02-24 23:11:29.000 055 21286.49 610.75 43208.11 48170.91 2024-02-24 23:11:30.000 055 21286.52 610.77 43208.06 48171.10 2024-02-24 23:11:31.000 055 21286.49 610.81 43208.06 48171.06 2024-02-24 23:11:32.000 055 21286.47 610.81 43208.05 48170.96 2024-02-24 23:11:33.000 055 21286.45 610.81 43208.07 48170.90 2024-02-24 23:11:34.000 055 21286.43 610.78 43208.05 48170.92 2024-02-24 23:11:35.000 055 21286.44 610.75 43208.03 48170.92 2024-02-24 23:11:36.000 055 21286.48 610.68 43208.08 48171.00 2024-02-24 23:11:37.000 055 21286.47 610.66 43208.11 48171.02 2024-02-24 23:11:38.000 055 21286.51 610.60 43208.12 48171.04 2024-02-24 23:11:39.000 055 21286.52 610.56 43208.16 48171.06 2024-02-24 23:11:40.000 055 21286.52 610.55 43208.19 48171.09 2024-02-24 23:11:41.000 055 21286.54 610.54 43208.17 48171.12 2024-02-24 23:11:42.000 055 21286.55 610.53 43208.20 48171.09 2024-02-24 23:11:43.000 055 21286.58 610.53 43208.23 48171.17 2024-02-24 23:11:44.000 055 21286.60 610.51 43208.22 48171.12 2024-02-24 23:11:45.000 055 21286.61 610.50 43208.24 48171.20 2024-02-24 23:11:46.000 055 21286.60 610.48 43208.26 48171.17 2024-02-24 23:11:47.000 055 21286.62 610.46 43208.29 48171.28 2024-02-24 23:11:48.000 055 21286.63 610.44 43208.31 48171.17 2024-02-24 23:11:49.000 055 21286.67 610.48 43208.27 48171.28 2024-02-24 23:11:50.000 055 21286.68 610.48 43208.29 48171.28 2024-02-24 23:11:51.000 055 21286.66 610.49 43208.32 48171.19 2024-02-24 23:11:52.000 055 21286.67 610.49 43208.31 48171.31 2024-02-24 23:11:53.000 055 21286.66 610.52 43208.29 48171.31 2024-02-24 23:11:54.000 055 21286.66 610.52 43208.29 48171.24 2024-02-24 23:11:55.000 055 21286.65 610.54 43208.27 48171.20 2024-02-24 23:11:56.000 055 21286.63 610.56 43208.30 48171.24 2024-02-24 23:11:57.000 055 21286.65 610.52 43208.32 48171.33 2024-02-24 23:11:58.000 055 21286.62 610.53 43208.31 48171.22 2024-02-24 23:11:59.000 055 21286.60 610.55 43208.29 48171.25 2024-02-24 23:12:00.000 055 21286.56 610.55 43208.29 48171.20 2024-02-24 23:12:01.000 055 21286.55 610.57 43208.30 48171.24 2024-02-24 23:12:02.000 055 21286.55 610.55 43208.31 48171.20 2024-02-24 23:12:03.000 055 21286.55 610.54 43208.28 48171.21 2024-02-24 23:12:04.000 055 21286.54 610.52 43208.28 48171.21 2024-02-24 23:12:05.000 055 21286.54 610.54 43208.30 48171.17 2024-02-24 23:12:06.000 055 21286.53 610.54 43208.33 48171.20 2024-02-24 23:12:07.000 055 21286.51 610.55 43208.30 48171.13 2024-02-24 23:12:08.000 055 21286.55 610.53 43208.28 48171.25 2024-02-24 23:12:09.000 055 21286.56 610.53 43208.26 48171.10 2024-02-24 23:12:10.000 055 21286.55 610.54 43208.27 48171.26 2024-02-24 23:12:11.000 055 21286.56 610.55 43208.30 48171.15 2024-02-24 23:12:12.000 055 21286.55 610.56 43208.30 48171.24 2024-02-24 23:12:13.000 055 21286.54 610.57 43208.28 48171.17 2024-02-24 23:12:14.000 055 21286.54 610.56 43208.29 48171.25 2024-02-24 23:12:15.000 055 21286.56 610.56 43208.32 48171.14 2024-02-24 23:12:16.000 055 21286.55 610.59 43208.32 48171.25 2024-02-24 23:12:17.000 055 21286.54 610.59 43208.30 48171.17 2024-02-24 23:12:18.000 055 21286.53 610.59 43208.31 48171.21 2024-02-24 23:12:19.000 055 21286.52 610.62 43208.29 48171.21 2024-02-24 23:12:20.000 055 21286.51 610.60 43208.26 48171.17 2024-02-24 23:12:21.000 055 21286.49 610.63 43208.26 48171.20 2024-02-24 23:12:22.000 055 21286.47 610.65 43208.25 48171.15 2024-02-24 23:12:23.000 055 21286.46 610.64 43208.29 48171.22 2024-02-24 23:12:24.000 055 21286.47 610.64 43208.28 48171.12 2024-02-24 23:12:25.000 055 21286.47 610.63 43208.30 48171.24 2024-02-24 23:12:26.000 055 21286.51 610.63 43208.32 48171.14 2024-02-24 23:12:27.000 055 21286.49 610.62 43208.30 48171.21 2024-02-24 23:12:28.000 055 21286.51 610.63 43208.30 48171.14 2024-02-24 23:12:29.000 055 21286.50 610.64 43208.32 48171.18 2024-02-24 23:12:30.000 055 21286.52 610.65 43208.31 48171.18 2024-02-24 23:12:31.000 055 21286.52 610.66 43208.27 48171.14 2024-02-24 23:12:32.000 055 21286.54 610.64 43208.29 48171.21 2024-02-24 23:12:33.000 055 21286.53 610.68 43208.31 48171.14 2024-02-24 23:12:34.000 055 21286.50 610.66 43208.30 48171.19 2024-02-24 23:12:35.000 055 21286.51 610.69 43208.30 48171.19 2024-02-24 23:12:36.000 055 21286.47 610.72 43208.27 48171.16 2024-02-24 23:12:37.000 055 21286.47 610.72 43208.29 48171.20 2024-02-24 23:12:38.000 055 21286.40 610.76 43208.30 48171.08 2024-02-24 23:12:39.000 055 21286.39 610.79 43208.25 48171.15 2024-02-24 23:12:40.000 055 21286.38 610.80 43208.23 48171.08 2024-02-24 23:12:41.000 055 21286.39 610.80 43208.24 48171.10 2024-02-24 23:12:42.000 055 21286.38 610.80 43208.25 48171.06 2024-02-24 23:12:43.000 055 21286.37 610.82 43208.24 48171.07 2024-02-24 23:12:44.000 055 21286.36 610.80 43208.22 48171.10 2024-02-24 23:12:45.000 055 21286.34 610.80 43208.23 48171.03 2024-02-24 23:12:46.000 055 21286.32 610.80 43208.19 48171.08 2024-02-24 23:12:47.000 055 21286.29 610.82 43208.21 48171.01 2024-02-24 23:12:48.000 055 21286.35 610.81 43208.24 48171.08 2024-02-24 23:12:49.000 055 21286.36 610.79 43208.25 48171.01 2024-02-24 23:12:50.000 055 21286.36 610.82 43208.20 48171.07 2024-02-24 23:12:51.000 055 21286.34 610.82 43208.24 48170.99 2024-02-24 23:12:52.000 055 21286.35 610.83 43208.26 48171.09 2024-02-24 23:12:53.000 055 21286.36 610.84 43208.24 48171.00 2024-02-24 23:12:54.000 055 21286.33 610.86 43208.21 48171.04 2024-02-24 23:12:55.000 055 21286.37 610.84 43208.21 48171.09 2024-02-24 23:12:56.000 055 21286.40 610.82 43208.19 48171.06 2024-02-24 23:12:57.000 055 21286.34 610.84 43208.21 48170.96 2024-02-24 23:12:58.000 055 21286.34 610.84 43208.21 48171.06 2024-02-24 23:12:59.000 055 21286.38 610.84 43208.23 48171.10 2024-02-24 23:13:00.000 055 21286.42 610.85 43208.25 48171.06 2024-02-24 23:13:01.000 055 21286.43 610.81 43208.26 48171.08 2024-02-24 23:13:02.000 055 21286.41 610.78 43208.28 48171.11 2024-02-24 23:13:03.000 055 21286.44 610.81 43208.31 48171.11 2024-02-24 23:13:04.000 055 21286.47 610.80 43208.28 48171.15 2024-02-24 23:13:05.000 055 21286.45 610.84 43208.28 48171.17 2024-02-24 23:13:06.000 055 21286.48 610.89 43208.30 48171.18 2024-02-24 23:13:07.000 055 21286.48 610.85 43208.29 48171.15 2024-02-24 23:13:08.000 055 21286.50 610.83 43208.29 48171.18 2024-02-24 23:13:09.000 055 21286.46 610.85 43208.31 48171.17 2024-02-24 23:13:10.000 055 21286.45 610.87 43208.32 48171.13 2024-02-24 23:13:11.000 055 21286.47 610.91 43208.27 48171.11 2024-02-24 23:13:12.000 055 21286.44 610.98 43208.20 48171.06 2024-02-24 23:13:13.000 055 21286.43 611.01 43208.19 48171.06 2024-02-24 23:13:14.000 055 21286.40 611.00 43208.21 48171.07 2024-02-24 23:13:15.000 055 21286.41 611.00 43208.20 48171.04 2024-02-24 23:13:16.000 055 21286.38 611.00 43208.18 48171.03 2024-02-24 23:13:17.000 055 21286.40 610.98 43208.17 48170.99 2024-02-24 23:13:18.000 055 21286.39 610.97 43208.17 48170.99 2024-02-24 23:13:19.000 055 21286.38 610.98 43208.20 48170.99 2024-02-24 23:13:20.000 055 21286.38 610.97 43208.21 48170.99 2024-02-24 23:13:21.000 055 21286.34 610.97 43208.20 48171.06 2024-02-24 23:13:22.000 055 21286.31 611.03 43208.19 48171.04 2024-02-24 23:13:23.000 055 21286.29 611.08 43208.19 48170.95 2024-02-24 23:13:24.000 055 21286.27 611.11 43208.15 48170.84 2024-02-24 23:13:25.000 055 21286.25 611.11 43208.10 48170.89 2024-02-24 23:13:26.000 055 21286.26 611.09 43208.11 48170.94 2024-02-24 23:13:27.000 055 21286.26 611.02 43208.08 48170.84 2024-02-24 23:13:28.000 055 21286.29 610.96 43208.12 48170.84 2024-02-24 23:13:29.000 055 21286.28 610.97 43208.15 48170.95 2024-02-24 23:13:30.000 055 21286.28 610.97 43208.11 48170.99 2024-02-24 23:13:31.000 055 21286.29 610.95 43208.14 48170.85 2024-02-24 23:13:32.000 055 21286.30 610.95 43208.15 48171.02 2024-02-24 23:13:33.000 055 21286.32 610.93 43208.14 48170.94 2024-02-24 23:13:34.000 055 21286.34 610.92 43208.17 48171.04 2024-02-24 23:13:35.000 055 21286.34 610.93 43208.20 48170.99 2024-02-24 23:13:36.000 055 21286.36 610.97 43208.20 48171.06 2024-02-24 23:13:37.000 055 21286.37 610.97 43208.19 48170.96 2024-02-24 23:13:38.000 055 21286.36 610.99 43208.20 48171.06 2024-02-24 23:13:39.000 055 21286.34 610.96 43208.18 48170.94 2024-02-24 23:13:40.000 055 21286.32 610.96 43208.19 48171.06 2024-02-24 23:13:41.000 055 21286.28 611.00 43208.16 48170.99 2024-02-24 23:13:42.000 055 21286.24 611.04 43208.16 48170.95 2024-02-24 23:13:43.000 055 21286.22 611.08 43208.13 48170.89 2024-02-24 23:13:44.000 055 21286.21 611.12 43208.11 48170.79 2024-02-24 23:13:45.000 055 21286.20 611.14 43208.06 48170.88 2024-02-24 23:13:46.000 055 21286.24 611.14 43208.06 48170.74 2024-02-24 23:13:47.000 055 21286.22 611.13 43208.03 48170.83 2024-02-24 23:13:48.000 055 21286.19 611.15 43208.01 48170.74 2024-02-24 23:13:49.000 055 21286.18 611.20 43208.01 48170.81 2024-02-24 23:13:50.000 055 21286.14 611.23 43207.98 48170.72 2024-02-24 23:13:51.000 055 21286.15 611.24 43207.97 48170.74 2024-02-24 23:13:52.000 055 21286.16 611.24 43207.93 48170.64 2024-02-24 23:13:53.000 055 21286.16 611.19 43207.93 48170.78 2024-02-24 23:13:54.000 055 21286.18 611.19 43207.94 48170.65 2024-02-24 23:13:55.000 055 21286.20 611.18 43207.92 48170.63 2024-02-24 23:13:56.000 055 21286.20 611.14 43207.97 48170.74 2024-02-24 23:13:57.000 055 21286.20 611.15 43208.00 48170.81 2024-02-24 23:13:58.000 055 21286.23 611.13 43208.00 48170.82 2024-02-24 23:13:59.000 055 21286.23 611.14 43207.99 48170.76 2024-02-24 23:14:00.000 055 21286.27 611.14 43208.02 48170.72 2024-02-24 23:14:01.000 055 21286.22 611.17 43208.04 48170.79 2024-02-24 23:14:02.000 055 21286.22 611.18 43208.01 48170.83 2024-02-24 23:14:03.000 055 21286.24 611.19 43208.00 48170.83 2024-02-24 23:14:04.000 055 21286.24 611.18 43208.00 48170.70 2024-02-24 23:14:05.000 055 21286.24 611.22 43208.01 48170.77 2024-02-24 23:14:06.000 055 21286.25 611.25 43207.97 48170.84 2024-02-24 23:14:07.000 055 21286.26 611.25 43207.98 48170.76 2024-02-24 23:14:08.000 055 21286.23 611.24 43208.01 48170.67 2024-02-24 23:14:09.000 055 21286.23 611.23 43207.99 48170.71 2024-02-24 23:14:10.000 055 21286.23 611.22 43208.02 48170.78 2024-02-24 23:14:11.000 055 21286.24 611.19 43208.06 48170.83 2024-02-24 23:14:12.000 055 21286.24 611.19 43208.04 48170.83 2024-02-24 23:14:13.000 055 21286.24 611.24 43208.04 48170.72 2024-02-24 23:14:14.000 055 21286.19 611.23 43208.07 48170.78 2024-02-24 23:14:15.000 055 21286.19 611.26 43208.08 48170.84 2024-02-24 23:14:16.000 055 21286.21 611.26 43208.05 48170.78 2024-02-24 23:14:17.000 055 21286.22 611.25 43208.03 48170.76 2024-02-24 23:14:18.000 055 21286.22 611.28 43208.03 48170.76 2024-02-24 23:14:19.000 055 21286.24 611.29 43208.04 48170.79 2024-02-24 23:14:20.000 055 21286.27 611.26 43208.03 48170.82 2024-02-24 23:14:21.000 055 21286.23 611.27 43208.02 48170.84 2024-02-24 23:14:22.000 055 21286.23 611.25 43208.02 48170.82 2024-02-24 23:14:23.000 055 21286.20 611.28 43208.00 48170.82 2024-02-24 23:14:24.000 055 21286.22 611.26 43208.02 48170.83 2024-02-24 23:14:25.000 055 21286.22 611.28 43208.01 48170.93 2024-02-24 23:14:26.000 055 21286.26 611.29 43208.05 48170.79 2024-02-24 23:14:27.000 055 21286.24 611.27 43208.06 48170.71 2024-02-24 23:14:28.000 055 21286.22 611.27 43208.00 48170.67 2024-02-24 23:14:29.000 055 21286.24 611.32 43208.00 48170.86 2024-02-24 23:14:30.000 055 21286.29 611.34 43208.02 48170.95 2024-02-24 23:14:31.000 055 21286.24 611.34 43208.05 48170.72 2024-02-24 23:14:32.000 055 21286.18 611.38 43208.01 48170.67 2024-02-24 23:14:33.000 055 21286.16 611.50 43207.90 48170.57 2024-02-24 23:14:34.000 055 21286.18 611.53 43207.88 48170.53 2024-02-24 23:14:35.000 055 21286.20 611.55 43207.87 48170.56 2024-02-24 23:14:36.000 055 21286.17 611.51 43207.82 48170.61 2024-02-24 23:14:37.000 055 21286.14 611.50 43207.74 48170.56 2024-02-24 23:14:38.000 055 21286.17 611.54 43207.80 48170.54 2024-02-24 23:14:39.000 055 21286.18 611.57 43207.82 48170.49 2024-02-24 23:14:40.000 055 21286.15 611.56 43207.78 48170.43 2024-02-24 23:14:41.000 055 21286.16 611.55 43207.69 48170.42 2024-02-24 23:14:42.000 055 21286.21 611.58 43207.72 48170.39 2024-02-24 23:14:43.000 055 21286.22 611.56 43207.74 48170.43 2024-02-24 23:14:44.000 055 21286.19 611.48 43207.75 48170.52 2024-02-24 23:14:45.000 055 21286.19 611.46 43207.72 48170.58 2024-02-24 23:14:46.000 055 21286.24 611.47 43207.75 48170.65 2024-02-24 23:14:47.000 055 21286.24 611.48 43207.84 48170.62 2024-02-24 23:14:48.000 055 21286.22 611.45 43207.85 48170.58 2024-02-24 23:14:49.000 055 21286.21 611.38 43207.81 48170.66 2024-02-24 23:14:50.000 055 21286.28 611.37 43207.85 48170.66 2024-02-24 23:14:51.000 055 21286.30 611.34 43207.97 48170.71 2024-02-24 23:14:52.000 055 21286.27 611.34 43208.03 48170.74 2024-02-24 23:14:53.000 055 21286.22 611.31 43207.95 48170.72 2024-02-24 23:14:54.000 055 21286.25 611.26 43207.92 48170.74 2024-02-24 23:14:55.000 055 21286.29 611.25 43207.98 48170.74 2024-02-24 23:14:56.000 055 21286.27 611.25 43208.02 48170.82 2024-02-24 23:14:57.000 055 21286.29 611.23 43208.03 48170.85 2024-02-24 23:14:58.000 055 21286.31 611.19 43208.08 48170.86 2024-02-24 23:14:59.000 055 21286.30 611.18 43208.07 48170.83 2024-02-24 23:15:00.000 055 21286.28 611.18 43208.07 48170.83 2024-02-24 23:15:01.000 055 21286.30 611.17 43208.09 48170.89 2024-02-24 23:15:02.000 055 21286.29 611.16 43208.14 48170.89 2024-02-24 23:15:03.000 055 21286.28 611.17 43208.13 48170.88 2024-02-24 23:15:04.000 055 21286.25 611.19 43208.09 48170.88 2024-02-24 23:15:05.000 055 21286.26 611.20 43208.10 48170.88 2024-02-24 23:15:06.000 055 21286.22 611.19 43208.12 48170.88 2024-02-24 23:15:07.000 055 21286.23 611.22 43208.10 48170.82 2024-02-24 23:15:08.000 055 21286.22 611.20 43208.09 48170.79 2024-02-24 23:15:09.000 055 21286.16 611.22 43208.10 48170.79 2024-02-24 23:15:10.000 055 21286.16 611.23 43208.07 48170.81 2024-02-24 23:15:11.000 055 21286.16 611.25 43208.03 48170.77 2024-02-24 23:15:12.000 055 21286.16 611.23 43208.00 48170.74 2024-02-24 23:15:13.000 055 21286.17 611.22 43208.00 48170.79 2024-02-24 23:15:14.000 055 21286.16 611.27 43207.98 48170.66 2024-02-24 23:15:15.000 055 21286.18 611.25 43207.97 48170.81 2024-02-24 23:15:16.000 055 21286.18 611.22 43207.97 48170.65 2024-02-24 23:15:17.000 055 21286.17 611.18 43208.01 48170.67 2024-02-24 23:15:18.000 055 21286.18 611.17 43208.03 48170.71 2024-02-24 23:15:19.000 055 21286.17 611.19 43208.05 48170.78 2024-02-24 23:15:20.000 055 21286.20 611.21 43208.02 48170.76 2024-02-24 23:15:21.000 055 21286.19 611.21 43208.04 48170.78 2024-02-24 23:15:22.000 055 21286.18 611.21 43208.06 48170.78 2024-02-24 23:15:23.000 055 21286.17 611.19 43208.03 48170.81 2024-02-24 23:15:24.000 055 21286.18 611.20 43208.06 48170.78 2024-02-24 23:15:25.000 055 21286.19 611.18 43208.04 48170.78 2024-02-24 23:15:26.000 055 21286.19 611.19 43208.04 48170.79 2024-02-24 23:15:27.000 055 21286.18 611.18 43208.03 48170.76 2024-02-24 23:15:28.000 055 21286.18 611.20 43208.02 48170.81 2024-02-24 23:15:29.000 055 21286.20 611.19 43208.03 48170.74 2024-02-24 23:15:30.000 055 21286.25 611.13 43208.03 48170.82 2024-02-24 23:15:31.000 055 21286.25 611.10 43208.03 48170.82 2024-02-24 23:15:32.000 055 21286.24 611.10 43208.08 48170.82 2024-02-24 23:15:33.000 055 21286.24 611.08 43208.09 48170.88 2024-02-24 23:15:34.000 055 21286.24 611.09 43208.11 48170.81 2024-02-24 23:15:35.000 055 21286.25 611.10 43208.12 48170.88 2024-02-24 23:15:36.000 055 21286.25 611.10 43208.10 48170.92 2024-02-24 23:15:37.000 055 21286.25 611.10 43208.12 48170.85 2024-02-24 23:15:38.000 055 21286.27 611.10 43208.14 48170.92 2024-02-24 23:15:39.000 055 21286.27 611.09 43208.15 48170.88 2024-02-24 23:15:40.000 055 21286.32 611.09 43208.16 48170.90 2024-02-24 23:15:41.000 055 21286.33 611.10 43208.13 48170.89 2024-02-24 23:15:42.000 055 21286.31 611.13 43208.12 48170.89 2024-02-24 23:15:43.000 055 21286.30 611.10 43208.13 48170.88 2024-02-24 23:15:44.000 055 21286.29 611.10 43208.12 48170.82 2024-02-24 23:15:45.000 055 21286.25 611.08 43208.13 48170.83 2024-02-24 23:15:46.000 055 21286.21 611.08 43208.19 48170.92 2024-02-24 23:15:47.000 055 21286.21 611.08 43208.18 48170.99 2024-02-24 23:15:48.000 055 21286.20 611.09 43208.16 48170.88 2024-02-24 23:15:49.000 055 21286.19 611.09 43208.17 48170.85 2024-02-24 23:15:50.000 055 21286.18 611.09 43208.19 48170.97 2024-02-24 23:15:51.000 055 21286.18 611.13 43208.18 48170.89 2024-02-24 23:15:52.000 055 21286.22 611.14 43208.16 48170.85 2024-02-24 23:15:53.000 055 21286.16 611.11 43208.18 48170.99 2024-02-24 23:15:54.000 055 21286.18 611.13 43208.20 48170.93 2024-02-24 23:15:55.000 055 21286.17 611.12 43208.18 48170.83 2024-02-24 23:15:56.000 055 21286.17 611.06 43208.19 48170.82 2024-02-24 23:15:57.000 055 21286.16 611.04 43208.19 48170.84 2024-02-24 23:15:58.000 055 21286.18 611.05 43208.20 48170.86 2024-02-24 23:15:59.000 055 21286.18 611.04 43208.23 48170.88 2024-02-24 23:16:00.000 055 21286.18 611.07 43208.25 48170.93 2024-02-24 23:16:01.000 055 21286.19 611.07 43208.24 48170.95 2024-02-24 23:16:02.000 055 21286.20 611.05 43208.24 48170.99 2024-02-24 23:16:03.000 055 21286.29 610.97 43208.28 48171.06 2024-02-24 23:16:04.000 055 21286.34 610.86 43208.39 48171.16 2024-02-24 23:16:05.000 055 21286.32 610.89 43208.43 48171.21 2024-02-24 23:16:06.000 055 21286.28 610.97 43208.41 48171.17 2024-02-24 23:16:07.000 055 21286.27 610.98 43208.40 48171.18 2024-02-24 23:16:08.000 055 21286.23 610.97 43208.43 48171.13 2024-02-24 23:16:09.000 055 21286.18 611.03 43208.38 48171.07 2024-02-24 23:16:10.000 055 21286.20 611.04 43208.37 48170.97 2024-02-24 23:16:11.000 055 21286.22 611.00 43208.36 48171.01 2024-02-24 23:16:12.000 055 21286.21 611.05 43208.36 48171.08 2024-02-24 23:16:13.000 055 21286.16 611.12 43208.32 48171.09 2024-02-24 23:16:14.000 055 21286.08 611.18 43208.28 48171.04 2024-02-24 23:16:15.000 055 21286.08 611.21 43208.21 48170.88 2024-02-24 23:16:16.000 055 21286.05 611.23 43208.24 48170.82 2024-02-24 23:16:17.000 055 21286.03 611.21 43208.24 48170.93 2024-02-24 23:16:18.000 055 21286.02 611.21 43208.20 48170.81 2024-02-24 23:16:19.000 055 21285.99 611.21 43208.15 48170.78 2024-02-24 23:16:20.000 055 21286.05 611.20 43208.16 48170.91 2024-02-24 23:16:21.000 055 21286.08 611.19 43208.16 48170.74 2024-02-24 23:16:22.000 055 21286.05 611.20 43208.15 48170.88 2024-02-24 23:16:23.000 055 21286.05 611.19 43208.15 48170.75 2024-02-24 23:16:24.000 055 21286.08 611.19 43208.19 48170.88 2024-02-24 23:16:25.000 055 21286.07 611.20 43208.15 48170.77 2024-02-24 23:16:26.000 055 21286.08 611.19 43208.15 48170.86 2024-02-24 23:16:27.000 055 21286.08 611.17 43208.17 48170.82 2024-02-24 23:16:28.000 055 21286.09 611.15 43208.17 48170.81 2024-02-24 23:16:29.000 055 21286.10 611.14 43208.17 48170.86 2024-02-24 23:16:30.000 055 21286.08 611.16 43208.19 48170.85 2024-02-24 23:16:31.000 055 21286.07 611.15 43208.20 48170.83 2024-02-24 23:16:32.000 055 21286.10 611.12 43208.23 48170.88 2024-02-24 23:16:33.000 055 21286.13 611.13 43208.24 48170.89 2024-02-24 23:16:34.000 055 21286.13 611.12 43208.25 48170.90 2024-02-24 23:16:35.000 055 21286.11 611.13 43208.27 48170.89 2024-02-24 23:16:36.000 055 21286.11 611.12 43208.24 48170.84 2024-02-24 23:16:37.000 055 21286.13 611.11 43208.20 48170.78 2024-02-24 23:16:38.000 055 21286.14 611.12 43208.21 48170.86 2024-02-24 23:16:39.000 055 21286.12 611.16 43208.20 48171.09 2024-02-24 23:16:40.000 055 21286.13 611.17 43208.20 48170.74 2024-02-24 23:16:41.000 055 21286.10 611.19 43208.18 48170.92 2024-02-24 23:16:42.000 055 21286.10 611.19 43208.23 48171.00 2024-02-24 23:16:43.000 055 21286.06 611.19 43208.21 48170.68 2024-02-24 23:16:44.000 055 21286.05 611.23 43208.19 48170.92 2024-02-24 23:16:45.000 055 21286.01 611.28 43208.13 48170.90 2024-02-24 23:16:46.000 055 21286.02 611.30 43208.11 48170.89 2024-02-24 23:16:47.000 055 21286.03 611.33 43208.11 48170.77 2024-02-24 23:16:48.000 055 21286.03 611.32 43208.11 48170.74 2024-02-24 23:16:49.000 055 21286.06 611.32 43208.09 48170.76 2024-02-24 23:16:50.000 055 21286.08 611.33 43208.06 48170.81 2024-02-24 23:16:51.000 055 21286.09 611.34 43208.07 48170.82 2024-02-24 23:16:52.000 055 21286.09 611.32 43208.09 48170.86 2024-02-24 23:16:53.000 055 21286.10 611.33 43208.10 48170.85 2024-02-24 23:16:54.000 055 21286.10 611.29 43208.14 48170.85 2024-02-24 23:16:55.000 055 21286.11 611.25 43208.10 48170.90 2024-02-24 23:16:56.000 055 21286.17 611.25 43208.12 48170.92 2024-02-24 23:16:57.000 055 21286.18 611.22 43208.18 48170.81 2024-02-24 23:16:58.000 055 21286.20 611.18 43208.22 48170.79 2024-02-24 23:16:59.000 055 21286.16 611.17 43208.27 48170.91 2024-02-24 23:17:00.000 055 21286.20 611.19 43208.27 48170.97 2024-02-24 23:17:01.000 055 21286.23 611.19 43208.23 48171.03 2024-02-24 23:17:02.000 055 21286.22 611.19 43208.24 48171.06 2024-02-24 23:17:03.000 055 21286.23 611.18 43208.26 48171.12 2024-02-24 23:17:04.000 055 21286.23 611.20 43208.27 48171.08 2024-02-24 23:17:05.000 055 21286.26 611.16 43208.29 48170.92 2024-02-24 23:17:06.000 055 21286.26 611.15 43208.29 48170.90 2024-02-24 23:17:07.000 055 21286.26 611.15 43208.32 48171.06 2024-02-24 23:17:08.000 055 21286.27 611.14 43208.31 48171.18 2024-02-24 23:17:09.000 055 21286.24 611.15 43208.31 48171.12 2024-02-24 23:17:10.000 055 21286.25 611.15 43208.35 48171.04 2024-02-24 23:17:11.000 055 21286.25 611.13 43208.35 48171.01 2024-02-24 23:17:12.000 055 21286.24 611.12 43208.36 48171.02 2024-02-24 23:17:13.000 055 21286.24 611.11 43208.35 48171.02 2024-02-24 23:17:14.000 055 21286.25 611.13 43208.32 48171.02 2024-02-24 23:17:15.000 055 21286.19 611.17 43208.28 48170.99 2024-02-24 23:17:16.000 055 21286.21 611.18 43208.27 48170.95 2024-02-24 23:17:17.000 055 21286.19 611.17 43208.27 48170.91 2024-02-24 23:17:18.000 055 21286.16 611.15 43208.27 48170.88 2024-02-24 23:17:19.000 055 21286.13 611.13 43208.25 48170.89 2024-02-24 23:17:20.000 055 21286.13 611.14 43208.23 48170.88 2024-02-24 23:17:21.000 055 21286.13 611.12 43208.23 48170.85 2024-02-24 23:17:22.000 055 21286.12 611.08 43208.19 48170.84 2024-02-24 23:17:23.000 055 21286.12 611.08 43208.21 48170.83 2024-02-24 23:17:24.000 055 21286.14 611.07 43208.21 48170.84 2024-02-24 23:17:25.000 055 21286.13 611.06 43208.21 48170.85 2024-02-24 23:17:26.000 055 21286.11 611.04 43208.19 48170.83 2024-02-24 23:17:27.000 055 21286.07 611.07 43208.19 48170.83 2024-02-24 23:17:28.000 055 21286.06 611.05 43208.19 48170.85 2024-02-24 23:17:29.000 055 21286.04 611.02 43208.17 48170.88 2024-02-24 23:17:30.000 055 21286.07 611.00 43208.17 48170.83 2024-02-24 23:17:31.000 055 21286.09 611.02 43208.19 48170.88 2024-02-24 23:17:32.000 055 21286.10 611.02 43208.20 48170.85 2024-02-24 23:17:33.000 055 21286.08 611.01 43208.20 48170.83 2024-02-24 23:17:34.000 055 21286.08 611.02 43208.20 48170.85 2024-02-24 23:17:35.000 055 21286.08 611.02 43208.15 48170.86 2024-02-24 23:17:36.000 055 21286.09 611.04 43208.17 48170.84 2024-02-24 23:17:37.000 055 21286.11 611.05 43208.14 48170.90 2024-02-24 23:17:38.000 055 21286.11 611.05 43208.13 48170.81 2024-02-24 23:17:39.000 055 21286.08 611.03 43208.11 48170.88 2024-02-24 23:17:40.000 055 21286.09 611.02 43208.13 48170.77 2024-02-24 23:17:41.000 055 21286.07 611.02 43208.15 48170.84 2024-02-24 23:17:42.000 055 21286.05 611.04 43208.13 48170.74 2024-02-24 23:17:43.000 055 21286.05 611.02 43208.13 48170.84 2024-02-24 23:17:44.000 055 21286.05 610.99 43208.14 48170.77 2024-02-24 23:17:45.000 055 21286.04 610.96 43208.12 48170.72 2024-02-24 23:17:46.000 055 21286.03 610.93 43208.15 48170.79 2024-02-24 23:17:47.000 055 21286.01 610.97 43208.14 48170.82 2024-02-24 23:17:48.000 055 21286.04 610.91 43208.15 48170.74 2024-02-24 23:17:49.000 055 21286.06 610.87 43208.15 48170.82 2024-02-24 23:17:50.000 055 21286.06 610.84 43208.18 48170.88 2024-02-24 23:17:51.000 055 21286.09 610.84 43208.20 48170.81 2024-02-24 23:17:52.000 055 21286.08 610.82 43208.21 48170.93 2024-02-24 23:17:53.000 055 21286.06 610.84 43208.23 48170.88 2024-02-24 23:17:54.000 055 21286.03 610.87 43208.26 48170.85 2024-02-24 23:17:55.000 055 21285.99 610.89 43208.25 48170.91 2024-02-24 23:17:56.000 055 21285.95 610.91 43208.24 48170.78 2024-02-24 23:17:57.000 055 21285.92 610.91 43208.22 48170.83 2024-02-24 23:17:58.000 055 21285.95 610.87 43208.18 48170.78 2024-02-24 23:17:59.000 055 21285.97 610.87 43208.18 48170.81 2024-02-24 23:18:00.000 055 21285.96 610.95 43208.16 48170.78 2024-02-24 23:18:01.000 055 21285.95 611.01 43208.10 48170.69 2024-02-24 23:18:02.000 055 21285.97 611.04 43208.06 48170.77 2024-02-24 23:18:03.000 055 21285.92 611.08 43208.05 48170.63 2024-02-24 23:18:04.000 055 21285.91 611.09 43207.99 48170.62 2024-02-24 23:18:05.000 055 21285.91 611.10 43207.98 48170.66 2024-02-24 23:18:06.000 055 21285.90 611.12 43207.95 48170.56 2024-02-24 23:18:07.000 055 21285.90 611.14 43207.95 48170.52 2024-02-24 23:18:08.000 055 21285.89 611.15 43207.93 48170.60 2024-02-24 23:18:09.000 055 21285.92 611.18 43207.92 48170.49 2024-02-24 23:18:10.000 055 21285.91 611.22 43207.87 48170.49 2024-02-24 23:18:11.000 055 21285.93 611.25 43207.79 48170.51 2024-02-24 23:18:12.000 055 21285.95 611.24 43207.77 48170.38 2024-02-24 23:18:13.000 055 21285.93 611.23 43207.81 48170.54 2024-02-24 23:18:14.000 055 21285.93 611.20 43207.78 48170.46 2024-02-24 23:18:15.000 055 21285.93 611.18 43207.81 48170.39 2024-02-24 23:18:16.000 055 21285.90 611.17 43207.79 48170.42 2024-02-24 23:18:17.000 055 21285.88 611.16 43207.78 48170.46 2024-02-24 23:18:18.000 055 21285.85 611.12 43207.83 48170.49 2024-02-24 23:18:19.000 055 21285.83 611.08 43207.83 48170.47 2024-02-24 23:18:20.000 055 21285.84 611.14 43207.81 48170.47 2024-02-24 23:18:21.000 055 21285.80 611.20 43207.80 48170.40 2024-02-24 23:18:22.000 055 21285.77 611.15 43207.81 48170.38 2024-02-24 23:18:23.000 055 21285.78 611.07 43207.85 48170.39 2024-02-24 23:18:24.000 055 21285.81 611.02 43207.84 48170.42 2024-02-24 23:18:25.000 055 21285.82 611.00 43207.90 48170.49 2024-02-24 23:18:26.000 055 21285.83 610.93 43207.93 48170.49 2024-02-24 23:18:27.000 055 21285.84 610.91 43207.95 48170.54 2024-02-24 23:18:28.000 055 21285.83 610.88 43207.96 48170.58 2024-02-24 23:18:29.000 055 21285.85 610.87 43208.00 48170.57 2024-02-24 23:18:30.000 055 21285.83 610.94 43208.02 48170.58 2024-02-24 23:18:31.000 055 21285.80 611.10 43207.98 48170.56 2024-02-24 23:18:32.000 055 21285.79 611.14 43207.88 48170.49 2024-02-24 23:18:33.000 055 21285.76 611.16 43207.81 48170.41 2024-02-24 23:18:34.000 055 21285.78 611.12 43207.80 48170.36 2024-02-24 23:18:35.000 055 21285.78 611.08 43207.79 48170.36 2024-02-24 23:18:36.000 055 21285.79 611.05 43207.80 48170.36 2024-02-24 23:18:37.000 055 21285.76 611.04 43207.79 48170.38 2024-02-24 23:18:38.000 055 21285.78 611.01 43207.79 48170.42 2024-02-24 23:18:39.000 055 21285.76 610.99 43207.82 48170.47 2024-02-24 23:18:40.000 055 21285.77 610.96 43207.85 48170.43 2024-02-24 23:18:41.000 055 21285.79 610.94 43207.87 48170.39 2024-02-24 23:18:42.000 055 21285.79 610.91 43207.89 48170.44 2024-02-24 23:18:43.000 055 21285.82 610.91 43207.94 48170.56 2024-02-24 23:18:44.000 055 21285.85 610.91 43207.95 48170.58 2024-02-24 23:18:45.000 055 21285.88 610.88 43207.96 48170.49 2024-02-24 23:18:46.000 055 21285.86 610.88 43207.93 48170.61 2024-02-24 23:18:47.000 055 21285.84 610.85 43207.92 48170.53 2024-02-24 23:18:48.000 055 21285.88 610.84 43207.96 48170.60 2024-02-24 23:18:49.000 055 21285.88 610.85 43207.97 48170.56 2024-02-24 23:18:50.000 055 21285.87 610.86 43207.94 48170.63 2024-02-24 23:18:51.000 055 21285.89 610.87 43207.95 48170.60 2024-02-24 23:18:52.000 055 21285.84 610.88 43207.99 48170.58 2024-02-24 23:18:53.000 055 21285.84 610.87 43207.99 48170.56 2024-02-24 23:18:54.000 055 21285.83 610.86 43208.01 48170.59 2024-02-24 23:18:55.000 055 21285.81 610.85 43207.98 48170.57 2024-02-24 23:18:56.000 055 21285.79 610.82 43207.98 48170.52 2024-02-24 23:18:57.000 055 21285.79 610.81 43207.95 48170.62 2024-02-24 23:18:58.000 055 21285.78 610.85 43207.99 48170.56 2024-02-24 23:18:59.000 055 21285.75 610.90 43207.98 48170.53 2024-02-24 23:19:00.000 055 21285.76 610.91 43207.96 48170.59 2024-02-24 23:19:01.000 055 21285.74 610.91 43207.97 48170.47 2024-02-24 23:19:02.000 055 21285.77 610.89 43207.96 48170.58 2024-02-24 23:19:03.000 055 21285.78 610.87 43207.97 48170.49 2024-02-24 23:19:04.000 055 21285.80 610.87 43207.99 48170.64 2024-02-24 23:19:05.000 055 21285.79 610.87 43208.02 48170.52 2024-02-24 23:19:06.000 055 21285.79 610.86 43208.00 48170.59 2024-02-24 23:19:07.000 055 21285.78 610.90 43207.98 48170.60 2024-02-24 23:19:08.000 055 21285.79 610.87 43207.98 48170.54 2024-02-24 23:19:09.000 055 21285.84 610.87 43207.99 48170.60 2024-02-24 23:19:10.000 055 21285.80 610.88 43207.99 48170.56 2024-02-24 23:19:11.000 055 21285.82 610.92 43207.99 48170.59 2024-02-24 23:19:12.000 055 21285.87 610.93 43208.00 48170.60 2024-02-24 23:19:13.000 055 21285.91 610.94 43207.98 48170.56 2024-02-24 23:19:14.000 055 21285.90 610.92 43207.99 48170.54 2024-02-24 23:19:15.000 055 21285.87 610.93 43208.00 48170.57 2024-02-24 23:19:16.000 055 21285.88 610.96 43207.98 48170.60 2024-02-24 23:19:17.000 055 21285.86 610.96 43208.02 48170.63 2024-02-24 23:19:18.000 055 21285.85 610.97 43208.00 48170.60 2024-02-24 23:19:19.000 055 21285.86 610.99 43208.00 48170.61 2024-02-24 23:19:20.000 055 21285.89 611.02 43207.99 48170.59 2024-02-24 23:19:21.000 055 21285.93 611.05 43207.97 48170.59 2024-02-24 23:19:22.000 055 21285.94 611.07 43207.99 48170.56 2024-02-24 23:19:23.000 055 21285.98 611.05 43208.00 48170.54 2024-02-24 23:19:24.000 055 21285.95 611.02 43208.02 48170.52 2024-02-24 23:19:25.000 055 21285.93 610.98 43208.02 48170.56 2024-02-24 23:19:26.000 055 21285.97 611.00 43208.03 48170.78 2024-02-24 23:19:27.000 055 21285.96 610.97 43208.08 48170.76 2024-02-24 23:19:28.000 055 21285.96 610.97 43208.10 48170.56 2024-02-24 23:19:29.000 055 21286.00 610.96 43208.13 48170.81 2024-02-24 23:19:30.000 055 21286.02 610.96 43208.13 48170.94 2024-02-24 23:19:31.000 055 21286.06 610.92 43208.14 48170.65 2024-02-24 23:19:32.000 055 21286.04 610.92 43208.16 48170.85 2024-02-24 23:19:33.000 055 21286.01 610.93 43208.18 48170.99 2024-02-24 23:19:34.000 055 21286.02 610.93 43208.19 48170.84 2024-02-24 23:19:35.000 055 21286.03 610.93 43208.19 48170.78 2024-02-24 23:19:36.000 055 21286.02 610.94 43208.21 48170.76 2024-02-24 23:19:37.000 055 21286.00 610.91 43208.25 48170.86 2024-02-24 23:19:38.000 055 21286.02 610.88 43208.25 48170.95 2024-02-24 23:19:39.000 055 21286.03 610.89 43208.28 48170.99 2024-02-24 23:19:40.000 055 21286.02 610.90 43208.31 48170.99 2024-02-24 23:19:41.000 055 21285.99 610.91 43208.30 48171.04 2024-02-24 23:19:42.000 055 21285.98 610.93 43208.29 48171.02 2024-02-24 23:19:43.000 055 21285.97 610.94 43208.28 48171.03 2024-02-24 23:19:44.000 055 21285.98 610.96 43208.27 48171.06 2024-02-24 23:19:45.000 055 21285.97 611.01 43208.24 48170.95 2024-02-24 23:19:46.000 055 21285.95 611.05 43208.28 48170.77 2024-02-24 23:19:47.000 055 21285.94 611.06 43208.23 48170.82 2024-02-24 23:19:48.000 055 21285.97 611.10 43208.21 48170.96 2024-02-24 23:19:49.000 055 21285.95 611.10 43208.17 48170.91 2024-02-24 23:19:50.000 055 21285.95 611.11 43208.15 48170.64 2024-02-24 23:19:51.000 055 21285.96 611.12 43208.16 48170.93 2024-02-24 23:19:52.000 055 21285.93 611.13 43208.15 48170.74 2024-02-24 23:19:53.000 055 21285.91 611.11 43208.12 48170.69 2024-02-24 23:19:54.000 055 21285.95 611.09 43208.12 48170.91 2024-02-24 23:19:55.000 055 21285.97 611.12 43208.10 48170.83 2024-02-24 23:19:56.000 055 21285.97 611.14 43208.13 48170.66 2024-02-24 23:19:57.000 055 21285.99 611.14 43208.10 48170.65 2024-02-24 23:19:58.000 055 21286.03 611.12 43208.11 48170.68 2024-02-24 23:19:59.000 055 21286.01 611.05 43208.14 48170.74 2024-02-24 23:20:00.000 055 21286.03 611.03 43208.17 48170.76 2024-02-24 23:20:01.000 055 21286.05 611.02 43208.18 48170.81 2024-02-24 23:20:02.000 055 21286.01 611.02 43208.16 48170.83 2024-02-24 23:20:03.000 055 21285.99 611.07 43208.19 48170.84 2024-02-24 23:20:04.000 055 21286.00 611.10 43208.17 48170.88 2024-02-24 23:20:05.000 055 21286.00 611.08 43208.16 48170.82 2024-02-24 23:20:06.000 055 21286.02 611.07 43208.12 48170.81 2024-02-24 23:20:07.000 055 21286.00 611.07 43208.13 48170.77 2024-02-24 23:20:08.000 055 21285.96 611.06 43208.15 48170.74 2024-02-24 23:20:09.000 055 21285.97 611.08 43208.14 48170.76 2024-02-24 23:20:10.000 055 21285.97 611.06 43208.12 48170.74 2024-02-24 23:20:11.000 055 21285.97 611.08 43208.13 48170.72 2024-02-24 23:20:12.000 055 21285.96 611.06 43208.08 48170.72 2024-02-24 23:20:13.000 055 21285.98 611.06 43208.11 48170.69 2024-02-24 23:20:14.000 055 21285.99 611.03 43208.12 48170.67 2024-02-24 23:20:15.000 055 21286.02 611.04 43208.17 48170.70 2024-02-24 23:20:16.000 055 21286.02 611.02 43208.18 48170.85 2024-02-24 23:20:17.000 055 21286.05 610.98 43208.19 48170.95 2024-02-24 23:20:18.000 055 21286.04 610.96 43208.19 48170.99 2024-02-24 23:20:19.000 055 21286.05 610.96 43208.18 48170.97 2024-02-24 23:20:20.000 055 21286.04 610.96 43208.21 48170.99 2024-02-24 23:20:21.000 055 21286.03 610.97 43208.21 48170.97 2024-02-24 23:20:22.000 055 21286.02 611.01 43208.22 48170.96 2024-02-24 23:20:23.000 055 21286.03 611.01 43208.19 48170.95 2024-02-24 23:20:24.000 055 21286.01 611.00 43208.20 48170.91 2024-02-24 23:20:25.000 055 21285.97 610.99 43208.21 48170.84 2024-02-24 23:20:26.000 055 21285.98 611.05 43208.22 48170.79 2024-02-24 23:20:27.000 055 21285.96 611.04 43208.20 48170.77 2024-02-24 23:20:28.000 055 21285.93 611.03 43208.16 48170.75 2024-02-24 23:20:29.000 055 21285.95 611.02 43208.13 48170.72 2024-02-24 23:20:30.000 055 21285.95 611.04 43208.11 48170.74 2024-02-24 23:20:31.000 055 21285.93 611.01 43208.11 48170.79 2024-02-24 23:20:32.000 055 21285.91 611.04 43208.13 48170.89 2024-02-24 23:20:33.000 055 21285.89 611.03 43208.12 48170.88 2024-02-24 23:20:34.000 055 21285.90 611.01 43208.14 48170.76 2024-02-24 23:20:35.000 055 21285.91 611.02 43208.16 48170.72 2024-02-24 23:20:36.000 055 21285.92 611.05 43208.11 48170.74 2024-02-24 23:20:37.000 055 21285.91 611.09 43208.10 48170.74 2024-02-24 23:20:38.000 055 21285.88 611.14 43208.07 48170.70 2024-02-24 23:20:39.000 055 21285.89 611.14 43208.04 48170.66 2024-02-24 23:20:40.000 055 21285.90 611.14 43208.02 48170.65 2024-02-24 23:20:41.000 055 21285.90 611.14 43207.96 48170.57 2024-02-24 23:20:42.000 055 21285.90 611.11 43207.96 48170.68 2024-02-24 23:20:43.000 055 21285.86 611.12 43207.96 48170.56 2024-02-24 23:20:44.000 055 21285.87 611.10 43207.98 48170.60 2024-02-24 23:20:45.000 055 21285.87 611.12 43207.97 48170.69 2024-02-24 23:20:46.000 055 21285.85 611.14 43207.98 48170.53 2024-02-24 23:20:47.000 055 21285.85 611.11 43207.99 48170.63 2024-02-24 23:20:48.000 055 21285.84 611.12 43207.96 48170.53 2024-02-24 23:20:49.000 055 21285.83 611.14 43207.93 48170.60 2024-02-24 23:20:50.000 055 21285.83 611.14 43207.93 48170.52 2024-02-24 23:20:51.000 055 21285.85 611.12 43207.95 48170.60 2024-02-24 23:20:52.000 055 21285.81 611.12 43207.96 48170.56 2024-02-24 23:20:53.000 055 21285.83 611.09 43207.94 48170.53 2024-02-24 23:20:54.000 055 21285.80 611.10 43207.94 48170.54 2024-02-24 23:20:55.000 055 21285.82 611.12 43207.94 48170.56 2024-02-24 23:20:56.000 055 21285.81 611.08 43207.92 48170.57 2024-02-24 23:20:57.000 055 21285.77 611.09 43207.94 48170.56 2024-02-24 23:20:58.000 055 21285.78 611.07 43207.97 48170.56 2024-02-24 23:20:59.000 055 21285.78 611.04 43207.99 48170.61 2024-02-24 23:21:00.000 055 21285.77 611.05 43208.03 48170.54 2024-02-24 23:21:01.000 055 21285.77 611.01 43208.04 48170.66 2024-02-24 23:21:02.000 055 21285.76 610.98 43208.05 48170.57 2024-02-24 23:21:03.000 055 21285.76 610.99 43208.05 48170.68 2024-02-24 23:21:04.000 055 21285.79 610.99 43208.05 48170.59 2024-02-24 23:21:05.000 055 21285.75 611.00 43208.05 48170.59 2024-02-24 23:21:06.000 055 21285.74 611.02 43208.03 48170.67 2024-02-24 23:21:07.000 055 21285.72 611.15 43207.98 48170.49 2024-02-24 23:21:08.000 055 21285.71 611.22 43207.89 48170.56 2024-02-24 23:21:09.000 055 21285.74 611.31 43207.85 48170.49 2024-02-24 23:21:10.000 055 21285.74 611.34 43207.80 48170.31 2024-02-24 23:21:11.000 055 21285.71 611.40 43207.76 48170.40 2024-02-24 23:21:12.000 055 21285.70 611.41 43207.72 48170.24 2024-02-24 23:21:13.000 055 21285.67 611.40 43207.71 48170.33 2024-02-24 23:21:14.000 055 21285.67 611.43 43207.70 48170.19 2024-02-24 23:21:15.000 055 21285.67 611.41 43207.72 48170.28 2024-02-24 23:21:16.000 055 21285.63 611.41 43207.70 48170.17 2024-02-24 23:21:17.000 055 21285.62 611.42 43207.68 48170.24 2024-02-24 23:21:18.000 055 21285.64 611.43 43207.68 48170.21 2024-02-24 23:21:19.000 055 21285.59 611.43 43207.70 48170.18 2024-02-24 23:21:20.000 055 21285.60 611.43 43207.64 48170.24 2024-02-24 23:21:21.000 055 21285.61 611.41 43207.62 48170.13 2024-02-24 23:21:22.000 055 21285.61 611.43 43207.62 48170.20 2024-02-24 23:21:23.000 055 21285.58 611.42 43207.60 48170.14 2024-02-24 23:21:24.000 055 21285.58 611.38 43207.62 48170.14 2024-02-24 23:21:25.000 055 21285.55 611.34 43207.67 48170.15 2024-02-24 23:21:26.000 055 21285.53 611.30 43207.69 48170.18 2024-02-24 23:21:27.000 055 21285.50 611.25 43207.70 48170.18 2024-02-24 23:21:28.000 055 21285.52 611.20 43207.70 48170.18 2024-02-24 23:21:29.000 055 21285.50 611.18 43207.71 48170.21 2024-02-24 23:21:30.000 055 21285.58 611.13 43207.73 48170.26 2024-02-24 23:21:31.000 055 21285.60 611.06 43207.83 48170.34 2024-02-24 23:21:32.000 055 21285.63 611.02 43207.88 48170.41 2024-02-24 23:21:33.000 055 21285.66 610.97 43207.98 48170.47 2024-02-24 23:21:34.000 055 21285.67 610.96 43208.04 48170.53 2024-02-24 23:21:35.000 055 21285.69 610.98 43208.02 48170.56 2024-02-24 23:21:36.000 055 21285.70 610.98 43208.03 48170.57 2024-02-24 23:21:37.000 055 21285.70 610.97 43208.05 48170.58 2024-02-24 23:21:38.000 055 21285.75 610.95 43208.07 48170.58 2024-02-24 23:21:39.000 055 21285.74 610.96 43208.09 48170.62 2024-02-24 23:21:40.000 055 21285.72 610.98 43208.08 48170.65 2024-02-24 23:21:41.000 055 21285.72 610.97 43208.09 48170.66 2024-02-24 23:21:42.000 055 21285.70 610.96 43208.09 48170.65 2024-02-24 23:21:43.000 055 21285.71 610.95 43208.13 48170.68 2024-02-24 23:21:44.000 055 21285.70 610.95 43208.13 48170.69 2024-02-24 23:21:45.000 055 21285.69 610.95 43208.13 48170.70 2024-02-24 23:21:46.000 055 21285.70 610.92 43208.13 48170.70 2024-02-24 23:21:47.000 055 21285.69 610.91 43208.15 48170.71 2024-02-24 23:21:48.000 055 21285.69 610.93 43208.18 48170.74 2024-02-24 23:21:49.000 055 21285.69 610.91 43208.18 48170.74 2024-02-24 23:21:50.000 055 21285.74 610.89 43208.17 48170.74 2024-02-24 23:21:51.000 055 21285.73 610.93 43208.17 48170.74 2024-02-24 23:21:52.000 055 21285.72 610.93 43208.18 48170.71 2024-02-24 23:21:53.000 055 21285.74 610.91 43208.17 48170.72 2024-02-24 23:21:54.000 055 21285.73 610.93 43208.18 48170.74 2024-02-24 23:21:55.000 055 21285.75 610.95 43208.16 48170.75 2024-02-24 23:21:56.000 055 21285.76 610.96 43208.17 48170.70 2024-02-24 23:21:57.000 055 21285.76 610.98 43208.15 48170.68 2024-02-24 23:21:58.000 055 21285.69 610.96 43208.19 48170.69 2024-02-24 23:21:59.000 055 21285.68 610.98 43208.16 48170.69 2024-02-24 23:22:00.000 055 21285.65 611.00 43208.14 48170.68 2024-02-24 23:22:01.000 055 21285.66 611.01 43208.12 48170.63 2024-02-24 23:22:02.000 055 21285.69 611.02 43208.11 48170.63 2024-02-24 23:22:03.000 055 21285.66 611.04 43208.10 48170.62 2024-02-24 23:22:04.000 055 21285.64 611.02 43208.13 48170.61 2024-02-24 23:22:05.000 055 21285.63 610.99 43208.15 48170.60 2024-02-24 23:22:06.000 055 21285.63 611.00 43208.13 48170.61 2024-02-24 23:22:07.000 055 21285.62 611.03 43208.09 48170.61 2024-02-24 23:22:08.000 055 21285.56 611.06 43208.07 48170.56 2024-02-24 23:22:09.000 055 21285.50 611.17 43208.03 48170.51 2024-02-24 23:22:10.000 055 21285.42 611.24 43207.98 48170.41 2024-02-24 23:22:11.000 055 21285.43 611.27 43207.90 48170.33 2024-02-24 23:22:12.000 055 21285.46 611.20 43207.89 48170.32 2024-02-24 23:22:13.000 055 21285.45 611.16 43207.93 48170.32 2024-02-24 23:22:14.000 055 21285.43 611.14 43207.89 48170.34 2024-02-24 23:22:15.000 055 21285.43 611.17 43207.90 48170.45 2024-02-24 23:22:16.000 055 21285.41 611.16 43207.88 48170.31 2024-02-24 23:22:17.000 055 21285.41 611.17 43207.91 48170.20 2024-02-24 23:22:18.000 055 21285.40 611.18 43207.91 48170.24 2024-02-24 23:22:19.000 055 21285.43 611.11 43207.92 48170.36 2024-02-24 23:22:20.000 055 21285.40 611.11 43207.96 48170.50 2024-02-24 23:22:21.000 055 21285.36 611.20 43207.91 48170.31 2024-02-24 23:22:22.000 055 21285.33 611.29 43207.81 48170.03 2024-02-24 23:22:23.000 055 21285.32 611.36 43207.74 48170.32 2024-02-24 23:22:24.000 055 21285.27 611.41 43207.72 48170.09 2024-02-24 23:22:25.000 055 21285.26 611.42 43207.66 48169.94 2024-02-24 23:22:26.000 055 21285.25 611.39 43207.62 48170.21 2024-02-24 23:22:27.000 055 21285.26 611.37 43207.63 48169.79 2024-02-24 23:22:28.000 055 21285.30 611.38 43207.64 48170.03 2024-02-24 23:22:29.000 055 21285.29 611.35 43207.62 48170.20 2024-02-24 23:22:30.000 055 21285.30 611.33 43207.63 48170.17 2024-02-24 23:22:31.000 055 21285.30 611.33 43207.68 48170.11 2024-02-24 23:22:32.000 055 21285.34 611.33 43207.71 48170.13 2024-02-24 23:22:33.000 055 21285.32 611.28 43207.74 48170.12 2024-02-24 23:22:34.000 055 21285.33 611.25 43207.77 48170.10 2024-02-24 23:22:35.000 055 21285.36 611.20 43207.77 48170.13 2024-02-24 23:22:36.000 055 21285.39 611.13 43207.82 48170.15 2024-02-24 23:22:37.000 055 21285.39 611.13 43207.85 48170.20 2024-02-24 23:22:38.000 055 21285.37 611.15 43207.89 48170.22 2024-02-24 23:22:39.000 055 21285.37 611.16 43207.91 48170.20 2024-02-24 23:22:40.000 055 21285.38 611.18 43207.88 48170.18 2024-02-24 23:22:41.000 055 21285.39 611.19 43207.89 48170.17 2024-02-24 23:22:42.000 055 21285.36 611.18 43207.95 48170.22 2024-02-24 23:22:43.000 055 21285.36 611.18 43207.95 48170.32 2024-02-24 23:22:44.000 055 21285.36 611.19 43207.94 48170.39 2024-02-24 23:22:45.000 055 21285.34 611.18 43207.95 48170.36 2024-02-24 23:22:46.000 055 21285.33 611.20 43207.97 48170.34 2024-02-24 23:22:47.000 055 21285.36 611.19 43207.97 48170.31 2024-02-24 23:22:48.000 055 21285.34 611.21 43207.95 48170.31 2024-02-24 23:22:49.000 055 21285.33 611.19 43208.00 48170.35 2024-02-24 23:22:50.000 055 21285.30 611.20 43207.99 48170.38 2024-02-24 23:22:51.000 055 21285.30 611.22 43207.99 48170.36 2024-02-24 23:22:52.000 055 21285.33 611.24 43208.00 48170.32 2024-02-24 23:22:53.000 055 21285.33 611.23 43207.98 48170.36 2024-02-24 23:22:54.000 055 21285.33 611.24 43207.97 48170.38 2024-02-24 23:22:55.000 055 21285.29 611.27 43207.97 48170.35 2024-02-24 23:22:56.000 055 21285.29 611.26 43207.97 48170.38 2024-02-24 23:22:57.000 055 21285.32 611.26 43207.99 48170.34 2024-02-24 23:22:58.000 055 21285.33 611.26 43207.96 48170.38 2024-02-24 23:22:59.000 055 21285.33 611.29 43207.99 48170.36 2024-02-24 23:23:00.000 055 21285.31 611.28 43207.97 48170.38 2024-02-24 23:23:01.000 055 21285.31 611.29 43207.93 48170.35 2024-02-24 23:23:02.000 055 21285.33 611.29 43207.97 48170.32 2024-02-24 23:23:03.000 055 21285.33 611.29 43207.99 48170.31 2024-02-24 23:23:04.000 055 21285.33 611.27 43208.03 48170.35 2024-02-24 23:23:05.000 055 21285.30 611.27 43208.01 48170.40 2024-02-24 23:23:06.000 055 21285.31 611.27 43208.00 48170.44 2024-02-24 23:23:07.000 055 21285.28 611.27 43208.01 48170.41 2024-02-24 23:23:08.000 055 21285.25 611.28 43208.03 48170.38 2024-02-24 23:23:09.000 055 21285.22 611.29 43207.99 48170.33 2024-02-24 23:23:10.000 055 21285.23 611.32 43207.99 48170.34 2024-02-24 23:23:11.000 055 21285.21 611.31 43208.03 48170.38 2024-02-24 23:23:12.000 055 21285.23 611.32 43208.00 48170.39 2024-02-24 23:23:13.000 055 21285.25 611.30 43208.03 48170.41 2024-02-24 23:23:14.000 055 21285.26 611.33 43208.02 48170.43 2024-02-24 23:23:15.000 055 21285.24 611.29 43208.00 48170.43 2024-02-24 23:23:16.000 055 21285.21 611.30 43208.04 48170.47 2024-02-24 23:23:17.000 055 21285.23 611.32 43208.05 48170.41 2024-02-24 23:23:18.000 055 21285.25 611.32 43208.08 48170.36 2024-02-24 23:23:19.000 055 21285.23 611.33 43208.04 48170.35 2024-02-24 23:23:20.000 055 21285.25 611.33 43208.06 48170.35 2024-02-24 23:23:21.000 055 21285.26 611.37 43208.08 48170.27 2024-02-24 23:23:22.000 055 21285.27 611.39 43208.08 48170.35 2024-02-24 23:23:23.000 055 21285.30 611.39 43208.07 48170.54 2024-02-24 23:23:24.000 055 21285.32 611.37 43208.10 48170.57 2024-02-24 23:23:25.000 055 21285.30 611.39 43208.09 48170.46 2024-02-24 23:23:26.000 055 21285.33 611.38 43208.07 48170.36 2024-02-24 23:23:27.000 055 21285.33 611.39 43208.09 48170.35 2024-02-24 23:23:28.000 055 21285.34 611.39 43208.14 48170.38 2024-02-24 23:23:29.000 055 21285.33 611.38 43208.14 48170.49 2024-02-24 23:23:30.000 055 21285.32 611.36 43208.13 48170.56 2024-02-24 23:23:31.000 055 21285.32 611.39 43208.14 48170.58 2024-02-24 23:23:32.000 055 21285.33 611.37 43208.16 48170.57 2024-02-24 23:23:33.000 055 21285.35 611.38 43208.13 48170.58 2024-02-24 23:23:34.000 055 21285.35 611.39 43208.14 48170.57 2024-02-24 23:23:35.000 055 21285.35 611.39 43208.15 48170.59 2024-02-24 23:23:36.000 055 21285.37 611.38 43208.15 48170.58 2024-02-24 23:23:37.000 055 21285.37 611.37 43208.16 48170.56 2024-02-24 23:23:38.000 055 21285.36 611.36 43208.16 48170.51 2024-02-24 23:23:39.000 055 21285.37 611.34 43208.17 48170.58 2024-02-24 23:23:40.000 055 21285.35 611.35 43208.16 48170.56 2024-02-24 23:23:41.000 055 21285.38 611.34 43208.16 48170.56 2024-02-24 23:23:42.000 055 21285.38 611.34 43208.17 48170.59 2024-02-24 23:23:43.000 055 21285.38 611.33 43208.20 48170.60 2024-02-24 23:23:44.000 055 21285.42 611.31 43208.25 48170.62 2024-02-24 23:23:45.000 055 21285.42 611.33 43208.24 48170.62 2024-02-24 23:23:46.000 055 21285.40 611.33 43208.24 48170.63 2024-02-24 23:23:47.000 055 21285.41 611.33 43208.24 48170.64 2024-02-24 23:23:48.000 055 21285.42 611.35 43208.26 48170.61 2024-02-24 23:23:49.000 055 21285.44 611.34 43208.27 48170.61 2024-02-24 23:23:50.000 055 21285.44 611.37 43208.27 48170.60 2024-02-24 23:23:51.000 055 21285.46 611.37 43208.30 48170.63 2024-02-24 23:23:52.000 055 21285.46 611.36 43208.28 48170.61 2024-02-24 23:23:53.000 055 21285.51 611.32 43208.30 48170.65 2024-02-24 23:23:54.000 055 21285.51 611.30 43208.31 48170.70 2024-02-24 23:23:55.000 055 21285.52 611.28 43208.33 48170.65 2024-02-24 23:23:56.000 055 21285.51 611.28 43208.32 48170.63 2024-02-24 23:23:57.000 055 21285.47 611.28 43208.34 48170.81 2024-02-24 23:23:58.000 055 21285.50 611.27 43208.35 48170.88 2024-02-24 23:23:59.000 055 21285.48 611.25 43208.35 48170.64 2024-02-24 23:24:00.000 055 21285.46 611.21 43208.38 48170.60 2024-02-24 23:24:01.000 055 21285.50 611.23 43208.37 48170.90 2024-02-24 23:24:02.000 055 21285.48 611.23 43208.36 48170.77 2024-02-24 23:24:03.000 055 21285.45 611.24 43208.38 48170.56 2024-02-24 23:24:04.000 055 21285.47 611.22 43208.38 48170.92 2024-02-24 23:24:05.000 055 21285.45 611.24 43208.39 48170.74 2024-02-24 23:24:06.000 055 21285.49 611.21 43208.38 48170.64 2024-02-24 23:24:07.000 055 21285.51 611.20 43208.38 48170.93 2024-02-24 23:24:08.000 055 21285.52 611.20 43208.38 48170.56 2024-02-24 23:24:09.000 055 21285.49 611.19 43208.40 48171.04 2024-02-24 23:24:10.000 055 21285.51 611.17 43208.41 48170.54 2024-02-24 23:24:11.000 055 21285.52 611.18 43208.39 48171.06 2024-02-24 23:24:12.000 055 21285.50 611.16 43208.41 48170.57 2024-02-24 23:24:13.000 055 21285.52 611.15 43208.42 48171.06 2024-02-24 23:24:14.000 055 21285.54 611.14 43208.46 48170.62 2024-02-24 23:24:15.000 055 21285.54 611.17 43208.47 48171.04 2024-02-24 23:24:16.000 055 21285.53 611.18 43208.48 48170.69 2024-02-24 23:24:17.000 055 21285.53 611.19 43208.45 48170.85 2024-02-24 23:24:18.000 055 21285.51 611.21 43208.40 48171.00 2024-02-24 23:24:19.000 055 21285.53 611.20 43208.42 48170.74 2024-02-24 23:24:20.000 055 21285.54 611.21 43208.45 48170.90 2024-02-24 23:24:21.000 055 21285.60 611.25 43208.45 48170.84 2024-02-24 23:24:22.000 055 21285.60 611.31 43208.41 48170.81 2024-02-24 23:24:23.000 055 21285.63 611.36 43208.38 48170.93 2024-02-24 23:24:24.000 055 21285.64 611.38 43208.38 48170.85 2024-02-24 23:24:25.000 055 21285.61 611.37 43208.35 48170.54 2024-02-24 23:24:26.000 055 21285.59 611.35 43208.34 48170.95 2024-02-24 23:24:27.000 055 21285.56 611.34 43208.35 48170.86 2024-02-24 23:24:28.000 055 21285.53 611.39 43208.36 48170.53 2024-02-24 23:24:29.000 055 21285.52 611.38 43208.35 48170.64 2024-02-24 23:24:30.000 055 21285.52 611.37 43208.32 48170.88 2024-02-24 23:24:31.000 055 21285.51 611.36 43208.33 48170.90 2024-02-24 23:24:32.000 055 21285.52 611.37 43208.35 48170.81 2024-02-24 23:24:33.000 055 21285.52 611.38 43208.33 48170.65 2024-02-24 23:24:34.000 055 21285.55 611.41 43208.33 48170.53 2024-02-24 23:24:35.000 055 21285.54 611.43 43208.28 48170.85 2024-02-24 23:24:36.000 055 21285.52 611.45 43208.30 48170.79 2024-02-24 23:24:37.000 055 21285.51 611.48 43208.28 48170.52 2024-02-24 23:24:38.000 055 21285.52 611.45 43208.26 48170.83 2024-02-24 23:24:39.000 055 21285.52 611.46 43208.27 48170.72 2024-02-24 23:24:40.000 055 21285.49 611.43 43208.25 48170.51 2024-02-24 23:24:41.000 055 21285.48 611.43 43208.25 48170.90 2024-02-24 23:24:42.000 055 21285.47 611.45 43208.25 48170.42 2024-02-24 23:24:43.000 055 21285.46 611.49 43208.26 48170.91 2024-02-24 23:24:44.000 055 21285.45 611.51 43208.23 48170.40 2024-02-24 23:24:45.000 055 21285.41 611.55 43208.20 48170.83 2024-02-24 23:24:46.000 055 21285.39 611.62 43208.19 48170.39 2024-02-24 23:24:47.000 055 21285.35 611.64 43208.17 48170.50 2024-02-24 23:24:48.000 055 21285.37 611.65 43208.12 48170.64 2024-02-24 23:24:49.000 055 21285.36 611.64 43208.09 48170.33 2024-02-24 23:24:50.000 055 21285.33 611.68 43208.05 48170.32 2024-02-24 23:24:51.000 055 21285.25 611.75 43208.01 48170.46 2024-02-24 23:24:52.000 055 21285.24 611.77 43208.01 48170.38 2024-02-24 23:24:53.000 055 21285.25 611.79 43207.92 48170.28 2024-02-24 23:24:54.000 055 21285.25 611.79 43207.87 48170.15 2024-02-24 23:24:55.000 055 21285.26 611.76 43207.83 48170.12 2024-02-24 23:24:56.000 055 21285.29 611.70 43207.84 48170.17 2024-02-24 23:24:57.000 055 21285.30 611.66 43207.87 48170.24 2024-02-24 23:24:58.000 055 21285.31 611.63 43207.90 48170.35 2024-02-24 23:24:59.000 055 21285.27 611.64 43207.92 48170.39 2024-02-24 23:25:00.000 055 21285.28 611.65 43207.91 48170.41 2024-02-24 23:25:01.000 055 21285.29 611.66 43207.97 48170.29 2024-02-24 23:25:02.000 055 21285.26 611.70 43207.94 48170.18 2024-02-24 23:25:03.000 055 21285.21 611.74 43207.95 48170.19 2024-02-24 23:25:04.000 055 21285.17 611.73 43207.93 48170.18 2024-02-24 23:25:05.000 055 21285.10 611.76 43207.92 48170.16 2024-02-24 23:25:06.000 055 21285.07 611.82 43207.86 48170.10 2024-02-24 23:25:07.000 055 21285.02 611.80 43207.80 48170.07 2024-02-24 23:25:08.000 055 21285.00 611.81 43207.78 48170.02 2024-02-24 23:25:09.000 055 21284.99 611.82 43207.78 48169.99 2024-02-24 23:25:10.000 055 21285.00 611.80 43207.75 48169.96 2024-02-24 23:25:11.000 055 21284.94 611.84 43207.72 48169.96 2024-02-24 23:25:12.000 055 21284.89 611.88 43207.72 48169.94 2024-02-24 23:25:13.000 055 21284.83 611.93 43207.69 48169.89 2024-02-24 23:25:14.000 055 21284.80 611.97 43207.65 48169.81 2024-02-24 23:25:15.000 055 21284.77 612.00 43207.57 48169.74 2024-02-24 23:25:16.000 055 21284.76 611.96 43207.56 48169.74 2024-02-24 23:25:17.000 055 21284.79 611.95 43207.57 48169.71 2024-02-24 23:25:18.000 055 21284.82 611.93 43207.56 48169.71 2024-02-24 23:25:19.000 055 21284.81 611.96 43207.56 48169.70 2024-02-24 23:25:20.000 055 21284.81 612.00 43207.52 48169.68 2024-02-24 23:25:21.000 055 21284.83 612.05 43207.51 48169.66 2024-02-24 23:25:22.000 055 21284.81 612.11 43207.48 48169.65 2024-02-24 23:25:23.000 055 21284.83 612.13 43207.42 48169.60 2024-02-24 23:25:24.000 055 21284.82 612.14 43207.43 48169.56 2024-02-24 23:25:25.000 055 21284.78 612.15 43207.40 48169.49 2024-02-24 23:25:26.000 055 21284.79 612.09 43207.41 48169.53 2024-02-24 23:25:27.000 055 21284.79 612.06 43207.43 48169.59 2024-02-24 23:25:28.000 055 21284.76 612.07 43207.46 48169.57 2024-02-24 23:25:29.000 055 21284.73 612.09 43207.46 48169.56 2024-02-24 23:25:30.000 055 21284.72 612.12 43207.44 48169.58 2024-02-24 23:25:31.000 055 21284.71 612.17 43207.43 48169.59 2024-02-24 23:25:32.000 055 21284.73 612.21 43207.44 48169.59 2024-02-24 23:25:33.000 055 21284.72 612.24 43207.40 48169.67 2024-02-24 23:25:34.000 055 21284.70 612.25 43207.39 48169.63 2024-02-24 23:25:35.000 055 21284.71 612.23 43207.36 48169.42 2024-02-24 23:25:36.000 055 21284.72 612.18 43207.41 48169.46 2024-02-24 23:25:37.000 055 21284.71 612.18 43207.43 48169.75 2024-02-24 23:25:38.000 055 21284.69 612.20 43207.42 48169.57 2024-02-24 23:25:39.000 055 21284.72 612.20 43207.45 48169.49 2024-02-24 23:25:40.000 055 21284.72 612.22 43207.44 48169.76 2024-02-24 23:25:41.000 055 21284.71 612.18 43207.46 48169.42 2024-02-24 23:25:42.000 055 21284.71 612.17 43207.48 48169.84 2024-02-24 23:25:43.000 055 21284.73 612.17 43207.49 48169.47 2024-02-24 23:25:44.000 055 21284.72 612.15 43207.51 48169.79 2024-02-24 23:25:45.000 055 21284.75 612.17 43207.52 48169.62 2024-02-24 23:25:46.000 055 21284.74 612.18 43207.53 48169.75 2024-02-24 23:25:47.000 055 21284.75 612.17 43207.52 48169.69 2024-02-24 23:25:48.000 055 21284.79 612.16 43207.52 48169.62 2024-02-24 23:25:49.000 055 21284.79 612.15 43207.53 48169.95 2024-02-24 23:25:50.000 055 21284.87 612.03 43207.63 48169.62 2024-02-24 23:25:51.000 055 21284.93 611.93 43207.68 48169.95 2024-02-24 23:25:52.000 055 21284.98 611.89 43207.74 48170.06 2024-02-24 23:25:53.000 055 21285.01 611.90 43207.73 48169.85 2024-02-24 23:25:54.000 055 21285.02 611.90 43207.76 48170.11 2024-02-24 23:25:55.000 055 21285.02 611.89 43207.82 48170.16 2024-02-24 23:25:56.000 055 21285.03 611.90 43207.81 48169.93 2024-02-24 23:25:57.000 055 21285.06 611.93 43207.84 48170.13 2024-02-24 23:25:58.000 055 21285.05 611.95 43207.83 48170.13 2024-02-24 23:25:59.000 055 21285.04 611.97 43207.83 48169.96 2024-02-24 23:26:00.000 055 21285.05 611.98 43207.87 48170.24 2024-02-24 23:26:01.000 055 21285.07 611.99 43207.89 48169.97 2024-02-24 23:26:02.000 055 21285.04 612.01 43207.88 48170.26 2024-02-24 23:26:03.000 055 21285.06 612.03 43207.88 48169.91 2024-02-24 23:26:04.000 055 21285.06 612.04 43207.86 48170.28 2024-02-24 23:26:05.000 055 21285.05 612.04 43207.85 48169.99 2024-02-24 23:26:06.000 055 21285.03 612.04 43207.88 48170.22 2024-02-24 23:26:07.000 055 21285.02 612.07 43207.87 48170.13 2024-02-24 23:26:08.000 055 21285.00 612.10 43207.88 48170.17 2024-02-24 23:26:09.000 055 21284.98 612.17 43207.86 48170.11 2024-02-24 23:26:10.000 055 21284.93 612.22 43207.80 48170.00 2024-02-24 23:26:11.000 055 21284.88 612.31 43207.79 48170.04 2024-02-24 23:26:12.000 055 21284.87 612.36 43207.71 48169.90 2024-02-24 23:26:13.000 055 21284.87 612.38 43207.67 48169.81 2024-02-24 23:26:14.000 055 21284.82 612.39 43207.68 48170.02 2024-02-24 23:26:15.000 055 21284.84 612.39 43207.65 48169.96 2024-02-24 23:26:16.000 055 21284.80 612.38 43207.63 48169.93 2024-02-24 23:26:17.000 055 21284.79 612.37 43207.66 48169.94 2024-02-24 23:26:18.000 055 21284.79 612.36 43207.71 48169.94 2024-02-24 23:26:19.000 055 21284.80 612.37 43207.67 48169.85 2024-02-24 23:26:20.000 055 21284.82 612.34 43207.66 48169.88 2024-02-24 23:26:21.000 055 21284.82 612.35 43207.72 48169.86 2024-02-24 23:26:22.000 055 21284.85 612.32 43207.76 48169.94 2024-02-24 23:26:23.000 055 21284.89 612.30 43207.76 48169.99 2024-02-24 23:26:24.000 055 21284.92 612.32 43207.77 48169.96 2024-02-24 23:26:25.000 055 21284.88 612.36 43207.78 48169.95 2024-02-24 23:26:26.000 055 21284.92 612.34 43207.77 48169.97 2024-02-24 23:26:27.000 055 21284.93 612.36 43207.78 48169.97 2024-02-24 23:26:28.000 055 21284.96 612.35 43207.78 48170.02 2024-02-24 23:26:29.000 055 21284.95 612.38 43207.76 48170.04 2024-02-24 23:26:30.000 055 21284.98 612.39 43207.77 48170.06 2024-02-24 23:26:31.000 055 21284.99 612.41 43207.82 48170.06 2024-02-24 23:26:32.000 055 21284.98 612.43 43207.81 48170.12 2024-02-24 23:26:33.000 055 21284.97 612.46 43207.75 48170.09 2024-02-24 23:26:34.000 055 21284.94 612.49 43207.72 48170.06 2024-02-24 23:26:35.000 055 21284.94 612.50 43207.75 48169.97 2024-02-24 23:26:36.000 055 21284.92 612.53 43207.75 48169.91 2024-02-24 23:26:37.000 055 21284.89 612.54 43207.72 48169.89 2024-02-24 23:26:38.000 055 21284.89 612.52 43207.71 48169.88 2024-02-24 23:26:39.000 055 21284.91 612.53 43207.71 48169.92 2024-02-24 23:26:40.000 055 21284.96 612.53 43207.72 48169.96 2024-02-24 23:26:41.000 055 21284.92 612.53 43207.73 48169.94 2024-02-24 23:26:42.000 055 21284.92 612.53 43207.70 48169.88 2024-02-24 23:26:43.000 055 21284.95 612.54 43207.72 48169.81 2024-02-24 23:26:44.000 055 21284.93 612.55 43207.73 48169.81 2024-02-24 23:26:45.000 055 21284.90 612.54 43207.75 48169.88 2024-02-24 23:26:46.000 055 21284.90 612.52 43207.70 48169.91 2024-02-24 23:26:47.000 055 21284.88 612.57 43207.72 48169.92 2024-02-24 23:26:48.000 055 21284.89 612.58 43207.74 48170.02 2024-02-24 23:26:49.000 055 21284.90 612.53 43207.77 48170.14 2024-02-24 23:26:50.000 055 21284.90 612.47 43207.78 48170.07 2024-02-24 23:26:51.000 055 21284.90 612.45 43207.80 48169.91 2024-02-24 23:26:52.000 055 21284.86 612.50 43207.78 48169.81 2024-02-24 23:26:53.000 055 21284.85 612.59 43207.74 48169.82 2024-02-24 23:26:54.000 055 21284.85 612.69 43207.68 48170.03 2024-02-24 23:26:55.000 055 21284.81 612.73 43207.61 48169.97 2024-02-24 23:26:56.000 055 21284.80 612.79 43207.57 48169.68 2024-02-24 23:26:57.000 055 21284.79 612.83 43207.54 48169.56 2024-02-24 23:26:58.000 055 21284.77 612.81 43207.48 48169.76 2024-02-24 23:26:59.000 055 21284.74 612.82 43207.45 48169.82 2024-02-24 23:27:00.000 055 21284.74 612.85 43207.43 48169.44 2024-02-24 23:27:01.000 055 21284.73 612.87 43207.39 48169.45 2024-02-24 23:27:02.000 055 21284.74 612.88 43207.40 48169.76 2024-02-24 23:27:03.000 055 21284.73 612.93 43207.37 48169.60 2024-02-24 23:27:04.000 055 21284.70 612.98 43207.35 48169.31 2024-02-24 23:27:05.000 055 21284.67 612.98 43207.33 48169.51 2024-02-24 23:27:06.000 055 21284.68 613.00 43207.27 48169.64 2024-02-24 23:27:07.000 055 21284.63 613.02 43207.23 48169.26 2024-02-24 23:27:08.000 055 21284.61 613.02 43207.20 48169.24 2024-02-24 23:27:09.000 055 21284.63 612.99 43207.18 48169.58 2024-02-24 23:27:10.000 055 21284.61 612.99 43207.18 48169.31 2024-02-24 23:27:11.000 055 21284.65 612.98 43207.16 48169.16 2024-02-24 23:27:12.000 055 21284.65 612.93 43207.16 48169.56 2024-02-24 23:27:13.000 055 21284.64 612.88 43207.18 48169.38 2024-02-24 23:27:14.000 055 21284.65 612.86 43207.24 48169.21 2024-02-24 23:27:15.000 055 21284.64 612.88 43207.24 48169.60 2024-02-24 23:27:16.000 055 21284.64 612.90 43207.27 48169.49 2024-02-24 23:27:17.000 055 21284.65 612.91 43207.28 48169.21 2024-02-24 23:27:18.000 055 21284.63 612.90 43207.28 48169.57 2024-02-24 23:27:19.000 055 21284.69 612.83 43207.32 48169.56 2024-02-24 23:27:20.000 055 21284.71 612.79 43207.35 48169.32 2024-02-24 23:27:21.000 055 21284.76 612.78 43207.38 48169.53 2024-02-24 23:27:22.000 055 21284.77 612.76 43207.42 48169.81 2024-02-24 23:27:23.000 055 21284.73 612.79 43207.45 48169.66 2024-02-24 23:27:24.000 055 21284.75 612.79 43207.45 48169.41 2024-02-24 23:27:25.000 055 21284.73 612.79 43207.48 48169.86 2024-02-24 23:27:26.000 055 21284.70 612.79 43207.50 48169.47 2024-02-24 23:27:27.000 055 21284.73 612.81 43207.49 48169.72 2024-02-24 23:27:28.000 055 21284.74 612.79 43207.50 48169.78 2024-02-24 23:27:29.000 055 21284.75 612.80 43207.51 48169.42 2024-02-24 23:27:30.000 055 21284.76 612.78 43207.54 48169.88 2024-02-24 23:27:31.000 055 21284.76 612.77 43207.58 48169.63 2024-02-24 23:27:32.000 055 21284.78 612.77 43207.56 48169.60 2024-02-24 23:27:33.000 055 21284.75 612.79 43207.55 48169.94 2024-02-24 23:27:34.000 055 21284.78 612.78 43207.53 48169.47 2024-02-24 23:27:35.000 055 21284.79 612.76 43207.52 48169.72 2024-02-24 23:27:36.000 055 21284.77 612.78 43207.52 48169.90 2024-02-24 23:27:37.000 055 21284.75 612.83 43207.51 48169.50 2024-02-24 23:27:38.000 055 21284.76 612.85 43207.53 48169.66 2024-02-24 23:27:39.000 055 21284.76 612.85 43207.55 48169.91 2024-02-24 23:27:40.000 055 21284.73 612.87 43207.54 48169.72 2024-02-24 23:27:41.000 055 21284.74 612.89 43207.53 48169.50 2024-02-24 23:27:42.000 055 21284.74 612.88 43207.53 48169.54 2024-02-24 23:27:43.000 055 21284.72 612.84 43207.53 48169.82 2024-02-24 23:27:44.000 055 21284.70 612.85 43207.55 48169.84 2024-02-24 23:27:45.000 055 21284.69 612.89 43207.54 48169.83 2024-02-24 23:27:46.000 055 21284.69 612.93 43207.54 48169.74 2024-02-24 23:27:47.000 055 21284.69 612.94 43207.51 48169.53 2024-02-24 23:27:48.000 055 21284.66 612.96 43207.50 48169.56 2024-02-24 23:27:49.000 055 21284.66 612.96 43207.49 48169.61 2024-02-24 23:27:50.000 055 21284.67 612.95 43207.48 48169.66 2024-02-24 23:27:51.000 055 21284.66 612.92 43207.49 48169.72 2024-02-24 23:27:52.000 055 21284.65 612.92 43207.53 48169.76 2024-02-24 23:27:53.000 055 21284.66 612.90 43207.50 48169.74 2024-02-24 23:27:54.000 055 21284.67 612.89 43207.53 48169.72 2024-02-24 23:27:55.000 055 21284.59 612.93 43207.53 48169.63 2024-02-24 23:27:56.000 055 21284.53 613.00 43207.49 48169.53 2024-02-24 23:27:57.000 055 21284.51 613.07 43207.40 48169.56 2024-02-24 23:27:58.000 055 21284.51 613.09 43207.32 48169.43 2024-02-24 23:27:59.000 055 21284.50 613.09 43207.31 48169.40 2024-02-24 23:28:00.000 055 21284.53 613.06 43207.34 48169.40 2024-02-24 23:28:01.000 055 21284.52 613.04 43207.31 48169.40 2024-02-24 23:28:02.000 055 21284.52 613.00 43207.32 48169.38 2024-02-24 23:28:03.000 055 21284.56 612.96 43207.37 48169.47 2024-02-24 23:28:04.000 055 21284.58 612.94 43207.34 48169.38 2024-02-24 23:28:05.000 055 21284.58 612.95 43207.36 48169.52 2024-02-24 23:28:06.000 055 21284.59 612.95 43207.37 48169.41 2024-02-24 23:28:07.000 055 21284.57 612.93 43207.35 48169.49 2024-02-24 23:28:08.000 055 21284.57 612.94 43207.36 48169.49 2024-02-24 23:28:09.000 055 21284.55 612.96 43207.35 48169.47 2024-02-24 23:28:10.000 055 21284.54 612.95 43207.37 48169.39 2024-02-24 23:28:11.000 055 21284.55 612.94 43207.33 48169.53 2024-02-24 23:28:12.000 055 21284.56 612.95 43207.35 48169.38 2024-02-24 23:28:13.000 055 21284.53 612.96 43207.37 48169.53 2024-02-24 23:28:14.000 055 21284.55 612.95 43207.35 48169.42 2024-02-24 23:28:15.000 055 21284.53 612.97 43207.34 48169.42 2024-02-24 23:28:16.000 055 21284.52 612.97 43207.32 48169.49 2024-02-24 23:28:17.000 055 21284.56 612.97 43207.32 48169.46 2024-02-24 23:28:18.000 055 21284.54 612.97 43207.31 48169.43 2024-02-24 23:28:19.000 055 21284.55 612.94 43207.33 48169.41 2024-02-24 23:28:20.000 055 21284.55 612.92 43207.32 48169.46 2024-02-24 23:28:21.000 055 21284.52 612.90 43207.34 48169.49 2024-02-24 23:28:22.000 055 21284.55 612.88 43207.39 48169.49 2024-02-24 23:28:23.000 055 21284.55 612.85 43207.39 48169.47 2024-02-24 23:28:24.000 055 21284.58 612.81 43207.37 48169.44 2024-02-24 23:28:25.000 055 21284.56 612.82 43207.37 48169.50 2024-02-24 23:28:26.000 055 21284.55 612.83 43207.37 48169.53 2024-02-24 23:28:27.000 055 21284.57 612.83 43207.40 48169.44 2024-02-24 23:28:28.000 055 21284.60 612.82 43207.41 48169.51 2024-02-24 23:28:29.000 055 21284.58 612.85 43207.40 48169.50 2024-02-24 23:28:30.000 055 21284.58 612.82 43207.37 48169.49 2024-02-24 23:28:31.000 055 21284.58 612.85 43207.36 48169.49 2024-02-24 23:28:32.000 055 21284.53 612.87 43207.38 48169.41 2024-02-24 23:28:33.000 055 21284.54 612.84 43207.37 48169.45 2024-02-24 23:28:34.000 055 21284.54 612.82 43207.34 48169.40 2024-02-24 23:28:35.000 055 21284.56 612.82 43207.33 48169.45 2024-02-24 23:28:36.000 055 21284.59 612.80 43207.36 48169.50 2024-02-24 23:28:37.000 055 21284.61 612.79 43207.38 48169.39 2024-02-24 23:28:38.000 055 21284.59 612.76 43207.37 48169.56 2024-02-24 23:28:39.000 055 21284.64 612.73 43207.40 48169.50 2024-02-24 23:28:40.000 055 21284.67 612.70 43207.42 48169.44 2024-02-24 23:28:41.000 055 21284.65 612.68 43207.40 48169.60 2024-02-24 23:28:42.000 055 21284.67 612.66 43207.43 48169.64 2024-02-24 23:28:43.000 055 21284.70 612.63 43207.47 48169.50 2024-02-24 23:28:44.000 055 21284.72 612.62 43207.48 48169.57 2024-02-24 23:28:45.000 055 21284.73 612.62 43207.49 48169.74 2024-02-24 23:28:46.000 055 21284.73 612.59 43207.52 48169.74 2024-02-24 23:28:47.000 055 21284.71 612.62 43207.54 48169.59 2024-02-24 23:28:48.000 055 21284.73 612.62 43207.56 48169.77 2024-02-24 23:28:49.000 055 21284.74 612.62 43207.59 48169.67 2024-02-24 23:28:50.000 055 21284.74 612.62 43207.60 48169.78 2024-02-24 23:28:51.000 055 21284.75 612.60 43207.61 48169.70 2024-02-24 23:28:52.000 055 21284.76 612.60 43207.64 48169.79 2024-02-24 23:28:53.000 055 21284.77 612.60 43207.65 48169.79 2024-02-24 23:28:54.000 055 21284.77 612.60 43207.63 48169.77 2024-02-24 23:28:55.000 055 21284.80 612.60 43207.63 48169.86 2024-02-24 23:28:56.000 055 21284.82 612.58 43207.67 48169.85 2024-02-24 23:28:57.000 055 21284.83 612.58 43207.65 48169.81 2024-02-24 23:28:58.000 055 21284.83 612.58 43207.63 48169.82 2024-02-24 23:28:59.000 055 21284.85 612.59 43207.63 48169.88 2024-02-24 23:29:00.000 055 21284.84 612.61 43207.66 48169.83 2024-02-24 23:29:01.000 055 21284.88 612.60 43207.71 48169.85 2024-02-24 23:29:02.000 055 21284.89 612.57 43207.70 48169.92 2024-02-24 23:29:03.000 055 21284.91 612.56 43207.70 48169.81 2024-02-24 23:29:04.000 055 21284.90 612.57 43207.71 48170.07 2024-02-24 23:29:05.000 055 21284.90 612.56 43207.71 48169.90 2024-02-24 23:29:06.000 055 21284.90 612.56 43207.73 48169.83 2024-02-24 23:29:07.000 055 21284.89 612.59 43207.72 48170.11 2024-02-24 23:29:08.000 055 21284.90 612.56 43207.73 48169.95 2024-02-24 23:29:09.000 055 21284.92 612.51 43207.74 48169.78 2024-02-24 23:29:10.000 055 21284.96 612.47 43207.79 48170.07 2024-02-24 23:29:11.000 055 21284.99 612.46 43207.80 48170.24 2024-02-24 23:29:12.000 055 21285.01 612.45 43207.83 48170.08 2024-02-24 23:29:13.000 055 21284.99 612.44 43207.83 48169.88 2024-02-24 23:29:14.000 055 21285.00 612.45 43207.82 48170.04 2024-02-24 23:29:15.000 055 21285.01 612.47 43207.85 48170.24 2024-02-24 23:29:16.000 055 21284.98 612.50 43207.80 48170.02 2024-02-24 23:29:17.000 055 21284.99 612.49 43207.79 48170.02 2024-02-24 23:29:18.000 055 21284.97 612.52 43207.79 48170.11 2024-02-24 23:29:19.000 055 21284.98 612.55 43207.76 48170.02 2024-02-24 23:29:20.000 055 21285.00 612.50 43207.80 48170.01 2024-02-24 23:29:21.000 055 21285.00 612.49 43207.79 48170.07 2024-02-24 23:29:22.000 055 21285.01 612.41 43207.79 48170.13 2024-02-24 23:29:23.000 055 21285.10 612.38 43207.80 48170.13 2024-02-24 23:29:24.000 055 21285.09 612.38 43207.94 48170.14 2024-02-24 23:29:25.000 055 21285.07 612.37 43207.92 48170.14 2024-02-24 23:29:26.000 055 21285.05 612.36 43207.81 48170.11 2024-02-24 23:29:27.000 055 21285.11 612.38 43207.83 48170.15 2024-02-24 23:29:28.000 055 21285.13 612.41 43207.92 48170.19 2024-02-24 23:29:29.000 055 21285.07 612.43 43207.90 48170.25 2024-02-24 23:29:30.000 055 21285.04 612.40 43207.79 48170.24 2024-02-24 23:29:31.000 055 21285.10 612.38 43207.83 48170.27 2024-02-24 23:29:32.000 055 21285.10 612.42 43207.89 48170.31 2024-02-24 23:29:33.000 055 21285.05 612.44 43207.90 48170.25 2024-02-24 23:29:34.000 055 21285.05 612.44 43207.81 48170.19 2024-02-24 23:29:35.000 055 21285.06 612.43 43207.75 48170.21 2024-02-24 23:29:36.000 055 21285.09 612.44 43207.78 48170.14 2024-02-24 23:29:37.000 055 21285.09 612.43 43207.83 48170.15 2024-02-24 23:29:38.000 055 21285.06 612.37 43207.78 48170.04 2024-02-24 23:29:39.000 055 21285.10 612.36 43207.74 48169.92 2024-02-24 23:29:40.000 055 21285.17 612.35 43207.81 48169.97 2024-02-24 23:29:41.000 055 21285.17 612.35 43207.89 48170.20 2024-02-24 23:29:42.000 055 21285.11 612.32 43207.88 48170.38 2024-02-24 23:29:43.000 055 21285.16 612.32 43207.82 48170.10 2024-02-24 23:29:44.000 055 21285.18 612.34 43207.85 48169.95 2024-02-24 23:29:45.000 055 21285.17 612.34 43207.88 48170.34 2024-02-24 23:29:46.000 055 21285.14 612.31 43207.84 48170.24 2024-02-24 23:29:47.000 055 21285.15 612.28 43207.79 48169.99 2024-02-24 23:29:48.000 055 21285.21 612.24 43207.85 48170.47 2024-02-24 23:29:49.000 055 21285.23 612.25 43207.92 48170.20 2024-02-24 23:29:50.000 055 21285.21 612.22 43207.95 48170.06 2024-02-24 23:29:51.000 055 21285.22 612.23 43207.91 48170.32 2024-02-24 23:29:52.000 055 21285.24 612.24 43207.91 48170.42 2024-02-24 23:29:53.000 055 21285.18 612.31 43207.94 48170.49 2024-02-24 23:29:54.000 055 21285.18 612.35 43207.91 48170.41 2024-02-24 23:29:55.000 055 21285.16 612.34 43207.92 48170.31 2024-02-24 23:29:56.000 055 21285.16 612.38 43207.92 48170.20 2024-02-24 23:29:57.000 055 21285.14 612.35 43207.89 48170.10 2024-02-24 23:29:58.000 055 21285.16 612.33 43207.88 48170.03 2024-02-24 23:29:59.000 055 21285.15 612.33 43207.88 48170.06 2024-02-24 23:30:00.000 055 21285.17 612.32 43207.86 48170.24 2024-02-24 23:30:01.000 055 21285.13 612.32 43207.88 48170.32 2024-02-24 23:30:02.000 055 21285.17 612.28 43207.90 48170.00 2024-02-24 23:30:03.000 055 21285.19 612.25 43207.92 48170.46 2024-02-24 23:30:04.000 055 21285.22 612.23 43207.91 48170.04 2024-02-24 23:30:05.000 055 21285.21 612.21 43207.95 48170.45 2024-02-24 23:30:06.000 055 21285.22 612.20 43208.01 48170.40 2024-02-24 23:30:07.000 055 21285.23 612.18 43208.04 48170.16 2024-02-24 23:30:08.000 055 21285.22 612.17 43208.02 48170.22 2024-02-24 23:30:09.000 055 21285.22 612.18 43208.05 48170.57 2024-02-24 23:30:10.000 055 21285.19 612.22 43208.06 48170.44 2024-02-24 23:30:11.000 055 21285.16 612.32 43208.01 48170.31 2024-02-24 23:30:12.000 055 21285.10 612.39 43207.96 48170.16 2024-02-24 23:30:13.000 055 21285.10 612.45 43207.90 48170.07 2024-02-24 23:30:14.000 055 21285.11 612.47 43207.85 48170.04 2024-02-24 23:30:15.000 055 21285.12 612.46 43207.85 48170.17 2024-02-24 23:30:16.000 055 21285.14 612.47 43207.82 48170.24 2024-02-24 23:30:17.000 055 21285.12 612.49 43207.82 48170.25 2024-02-24 23:30:18.000 055 21285.11 612.48 43207.82 48170.27 2024-02-24 23:30:19.000 055 21285.10 612.45 43207.81 48170.10 2024-02-24 23:30:20.000 055 21285.11 612.43 43207.82 48170.01 2024-02-24 23:30:21.000 055 21285.15 612.45 43207.79 48170.20 2024-02-24 23:30:22.000 055 21285.19 612.44 43207.82 48170.26 2024-02-24 23:30:23.000 055 21285.20 612.45 43207.84 48169.99 2024-02-24 23:30:24.000 055 21285.18 612.45 43207.85 48170.29 2024-02-24 23:30:25.000 055 21285.17 612.46 43207.85 48170.20 2024-02-24 23:30:26.000 055 21285.18 612.48 43207.86 48170.06 2024-02-24 23:30:27.000 055 21285.20 612.48 43207.85 48170.24 2024-02-24 23:30:28.000 055 21285.22 612.47 43207.84 48170.24 2024-02-24 23:30:29.000 055 21285.21 612.45 43207.84 48170.07 2024-02-24 23:30:30.000 055 21285.18 612.45 43207.82 48170.36 2024-02-24 23:30:31.000 055 21285.20 612.44 43207.81 48170.12 2024-02-24 23:30:32.000 055 21285.20 612.40 43207.85 48170.10 2024-02-24 23:30:33.000 055 21285.18 612.39 43207.88 48170.20 2024-02-24 23:30:34.000 055 21285.19 612.42 43207.87 48170.22 2024-02-24 23:30:35.000 055 21285.20 612.46 43207.90 48170.25 2024-02-24 23:30:36.000 055 21285.22 612.46 43207.84 48170.27 2024-02-24 23:30:37.000 055 21285.22 612.47 43207.86 48170.20 2024-02-24 23:30:38.000 055 21285.24 612.45 43207.86 48170.24 2024-02-24 23:30:39.000 055 21285.23 612.43 43207.89 48170.25 2024-02-24 23:30:40.000 055 21285.25 612.48 43207.88 48170.24 2024-02-24 23:30:41.000 055 21285.26 612.47 43207.87 48170.24 2024-02-24 23:30:42.000 055 21285.26 612.41 43207.87 48170.31 2024-02-24 23:30:43.000 055 21285.25 612.42 43207.86 48170.18 2024-02-24 23:30:44.000 055 21285.28 612.42 43207.89 48170.31 2024-02-24 23:30:45.000 055 21285.30 612.42 43207.89 48170.27 2024-02-24 23:30:46.000 055 21285.29 612.42 43207.89 48170.22 2024-02-24 23:30:47.000 055 21285.32 612.42 43207.89 48170.29 2024-02-24 23:30:48.000 055 21285.30 612.42 43207.91 48170.28 2024-02-24 23:30:49.000 055 21285.29 612.41 43207.95 48170.20 2024-02-24 23:30:50.000 055 21285.28 612.37 43207.92 48170.34 2024-02-24 23:30:51.000 055 21285.29 612.38 43207.90 48170.20 2024-02-24 23:30:52.000 055 21285.28 612.38 43207.90 48170.27 2024-02-24 23:30:53.000 055 21285.27 612.36 43207.91 48170.29 2024-02-24 23:30:54.000 055 21285.24 612.41 43207.86 48170.25 2024-02-24 23:30:55.000 055 21285.19 612.45 43207.81 48170.19 2024-02-24 23:30:56.000 055 21285.17 612.46 43207.78 48170.13 2024-02-24 23:30:57.000 055 21285.17 612.40 43207.77 48170.15 2024-02-24 23:30:58.000 055 21285.18 612.39 43207.79 48170.14 2024-02-24 23:30:59.000 055 21285.18 612.39 43207.82 48170.12 2024-02-24 23:31:00.000 055 21285.19 612.37 43207.82 48170.16 2024-02-24 23:31:01.000 055 21285.20 612.36 43207.80 48170.15 2024-02-24 23:31:02.000 055 21285.19 612.33 43207.81 48170.10 2024-02-24 23:31:03.000 055 21285.24 612.30 43207.83 48170.20 2024-02-24 23:31:04.000 055 21285.24 612.32 43207.82 48170.12 2024-02-24 23:31:05.000 055 21285.29 612.30 43207.85 48170.31 2024-02-24 23:31:06.000 055 21285.34 612.29 43207.82 48170.13 2024-02-24 23:31:07.000 055 21285.35 612.30 43207.79 48170.24 2024-02-24 23:31:08.000 055 21285.36 612.29 43207.84 48170.28 2024-02-24 23:31:09.000 055 21285.34 612.29 43207.83 48170.18 2024-02-24 23:31:10.000 055 21285.36 612.29 43207.83 48170.20 2024-02-24 23:31:11.000 055 21285.38 612.28 43207.85 48170.31 2024-02-24 23:31:12.000 055 21285.37 612.27 43207.82 48170.31 2024-02-24 23:31:13.000 055 21285.36 612.30 43207.84 48170.26 2024-02-24 23:31:14.000 055 21285.37 612.31 43207.84 48170.19 2024-02-24 23:31:15.000 055 21285.38 612.31 43207.83 48170.16 2024-02-24 23:31:16.000 055 21285.37 612.32 43207.84 48170.17 2024-02-24 23:31:17.000 055 21285.38 612.37 43207.81 48170.16 2024-02-24 23:31:18.000 055 21285.36 612.37 43207.76 48170.22 2024-02-24 23:31:19.000 055 21285.38 612.37 43207.77 48170.25 2024-02-24 23:31:20.000 055 21285.40 612.33 43207.79 48170.19 2024-02-24 23:31:21.000 055 21285.42 612.31 43207.78 48170.15 2024-02-24 23:31:22.000 055 21285.43 612.26 43207.81 48170.28 2024-02-24 23:31:23.000 055 21285.48 612.15 43207.86 48170.39 2024-02-24 23:31:24.000 055 21285.51 612.11 43207.89 48170.31 2024-02-24 23:31:25.000 055 21285.53 612.10 43207.94 48170.42 2024-02-24 23:31:26.000 055 21285.57 612.09 43207.99 48170.52 2024-02-24 23:31:27.000 055 21285.60 612.07 43208.01 48170.44 2024-02-24 23:31:28.000 055 21285.57 612.10 43208.02 48170.54 2024-02-24 23:31:29.000 055 21285.58 612.12 43208.02 48170.49 2024-02-24 23:31:30.000 055 21285.60 612.09 43208.04 48170.56 2024-02-24 23:31:31.000 055 21285.60 612.06 43208.06 48170.54 2024-02-24 23:31:32.000 055 21285.63 612.04 43208.07 48170.58 2024-02-24 23:31:33.000 055 21285.63 612.03 43208.11 48170.56 2024-02-24 23:31:34.000 055 21285.63 612.00 43208.05 48170.61 2024-02-24 23:31:35.000 055 21285.59 612.05 43208.08 48170.57 2024-02-24 23:31:36.000 055 21285.59 612.10 43208.09 48170.58 2024-02-24 23:31:37.000 055 21285.60 612.15 43208.05 48170.53 2024-02-24 23:31:38.000 055 21285.57 612.20 43208.02 48170.53 2024-02-24 23:31:39.000 055 21285.56 612.21 43207.96 48170.43 2024-02-24 23:31:40.000 055 21285.52 612.21 43207.94 48170.42 2024-02-24 23:31:41.000 055 21285.51 612.22 43207.94 48170.38 2024-02-24 23:31:42.000 055 21285.52 612.19 43207.88 48170.32 2024-02-24 23:31:43.000 055 21285.55 612.17 43207.88 48170.31 2024-02-24 23:31:44.000 055 21285.52 612.15 43207.88 48170.27 2024-02-24 23:31:45.000 055 21285.54 612.13 43207.92 48170.31 2024-02-24 23:31:46.000 055 21285.56 612.10 43207.91 48170.41 2024-02-24 23:31:47.000 055 21285.58 612.11 43207.92 48170.50 2024-02-24 23:31:48.000 055 21285.56 612.09 43207.95 48170.49 2024-02-24 23:31:49.000 055 21285.60 612.09 43207.97 48170.31 2024-02-24 23:31:50.000 055 21285.62 612.08 43207.94 48170.38 2024-02-24 23:31:51.000 055 21285.62 612.08 43207.92 48170.56 2024-02-24 23:31:52.000 055 21285.59 612.09 43207.95 48170.56 2024-02-24 23:31:53.000 055 21285.59 612.06 43207.88 48170.49 2024-02-24 23:31:54.000 055 21285.63 612.08 43207.88 48170.34 2024-02-24 23:31:55.000 055 21285.67 612.10 43207.97 48170.39 2024-02-24 23:31:56.000 055 21285.62 612.09 43207.99 48170.63 2024-02-24 23:31:57.000 055 21285.60 612.07 43207.93 48170.43 2024-02-24 23:31:58.000 055 21285.68 612.00 43207.89 48170.38 2024-02-24 23:31:59.000 055 21285.75 611.93 43208.02 48170.64 2024-02-24 23:32:00.000 055 21285.70 611.97 43208.10 48170.71 2024-02-24 23:32:01.000 055 21285.65 612.02 43208.03 48170.58 2024-02-24 23:32:02.000 055 21285.69 612.03 43207.96 48170.46 2024-02-24 23:32:03.000 055 21285.72 612.09 43208.03 48170.47 2024-02-24 23:32:04.000 055 21285.70 612.07 43208.06 48170.66 2024-02-24 23:32:05.000 055 21285.68 612.00 43208.05 48170.70 2024-02-24 23:32:06.000 055 21285.71 612.02 43207.99 48170.58 2024-02-24 23:32:07.000 055 21285.76 612.08 43208.06 48170.44 2024-02-24 23:32:08.000 055 21285.73 612.09 43208.10 48170.43 2024-02-24 23:32:09.000 055 21285.70 612.08 43208.00 48170.50 2024-02-24 23:32:10.000 055 21285.73 612.10 43207.93 48170.70 2024-02-24 23:32:11.000 055 21285.74 612.12 43207.98 48170.68 2024-02-24 23:32:12.000 055 21285.74 612.07 43208.04 48170.65 2024-02-24 23:32:13.000 055 21285.71 612.05 43207.98 48170.53 2024-02-24 23:32:14.000 055 21285.71 612.05 43207.92 48170.39 2024-02-24 23:32:15.000 055 21285.76 612.06 43208.01 48170.62 2024-02-24 23:32:16.000 055 21285.79 612.12 43208.04 48170.71 2024-02-24 23:32:17.000 055 21285.74 612.15 43208.04 48170.65 2024-02-24 23:32:18.000 055 21285.73 612.14 43207.95 48170.56 2024-02-24 23:32:19.000 055 21285.78 612.16 43207.92 48170.38 2024-02-24 23:32:20.000 055 21285.81 612.19 43207.99 48170.49 2024-02-24 23:32:21.000 055 21285.77 612.19 43207.98 48170.75 2024-02-24 23:32:22.000 055 21285.79 612.18 43207.98 48170.39 2024-02-24 23:32:23.000 055 21285.80 612.18 43207.96 48170.39 2024-02-24 23:32:24.000 055 21285.78 612.19 43207.94 48170.62 2024-02-24 23:32:25.000 055 21285.81 612.20 43207.96 48170.69 2024-02-24 23:32:26.000 055 21285.83 612.21 43207.92 48170.51 2024-02-24 23:32:27.000 055 21285.86 612.22 43207.90 48170.46 2024-02-24 23:32:28.000 055 21285.85 612.24 43207.89 48170.44 2024-02-24 23:32:29.000 055 21285.89 612.24 43207.91 48170.41 2024-02-24 23:32:30.000 055 21285.89 612.31 43207.89 48170.39 2024-02-24 23:32:31.000 055 21285.87 612.42 43207.81 48170.39 2024-02-24 23:32:32.000 055 21285.86 612.52 43207.73 48170.34 2024-02-24 23:32:33.000 055 21285.83 612.55 43207.69 48170.31 2024-02-24 23:32:34.000 055 21285.80 612.57 43207.67 48170.31 2024-02-24 23:32:35.000 055 21285.75 612.61 43207.61 48170.26 2024-02-24 23:32:36.000 055 21285.76 612.60 43207.56 48170.21 2024-02-24 23:32:37.000 055 21285.76 612.53 43207.57 48170.21 2024-02-24 23:32:38.000 055 21285.81 612.51 43207.60 48170.21 2024-02-24 23:32:39.000 055 21285.79 612.54 43207.58 48170.21 2024-02-24 23:32:40.000 055 21285.79 612.52 43207.57 48170.21 2024-02-24 23:32:41.000 055 21285.80 612.53 43207.58 48170.24 2024-02-24 23:32:42.000 055 21285.81 612.51 43207.63 48170.24 2024-02-24 23:32:43.000 055 21285.83 612.46 43207.61 48170.22 2024-02-24 23:32:44.000 055 21285.85 612.46 43207.60 48170.24 2024-02-24 23:32:45.000 055 21285.86 612.37 43207.64 48170.31 2024-02-24 23:32:46.000 055 21285.89 612.33 43207.67 48170.29 2024-02-24 23:32:47.000 055 21285.90 612.31 43207.69 48170.38 2024-02-24 23:32:48.000 055 21285.89 612.36 43207.70 48170.38 2024-02-24 23:32:49.000 055 21285.88 612.36 43207.67 48170.39 2024-02-24 23:32:50.000 055 21285.89 612.32 43207.71 48170.38 2024-02-24 23:32:51.000 055 21285.93 612.26 43207.72 48170.38 2024-02-24 23:32:52.000 055 21285.93 612.22 43207.74 48170.44 2024-02-24 23:32:53.000 055 21285.93 612.22 43207.77 48170.41 2024-02-24 23:32:54.000 055 21285.91 612.23 43207.80 48170.49 2024-02-24 23:32:55.000 055 21285.92 612.20 43207.78 48170.46 2024-02-24 23:32:56.000 055 21285.94 612.15 43207.79 48170.46 2024-02-24 23:32:57.000 055 21285.96 612.14 43207.80 48170.52 2024-02-24 23:32:58.000 055 21285.98 612.15 43207.81 48170.49 2024-02-24 23:32:59.000 055 21285.95 612.12 43207.87 48170.49 2024-02-24 23:33:00.000 055 21285.97 612.13 43207.83 48170.49 2024-02-24 23:33:01.000 055 21285.99 612.15 43207.83 48170.49 2024-02-24 23:33:02.000 055 21286.02 612.16 43207.85 48170.47 2024-02-24 23:33:03.000 055 21285.98 612.21 43207.82 48170.44 2024-02-24 23:33:04.000 055 21285.96 612.24 43207.80 48170.38 2024-02-24 23:33:05.000 055 21285.96 612.30 43207.78 48170.38 2024-02-24 23:33:06.000 055 21285.93 612.30 43207.76 48170.47 2024-02-24 23:33:07.000 055 21285.97 612.29 43207.75 48170.58 2024-02-24 23:33:08.000 055 21286.01 612.29 43207.77 48170.38 2024-02-24 23:33:09.000 055 21285.97 612.31 43207.77 48170.34 2024-02-24 23:33:10.000 055 21286.00 612.30 43207.77 48170.58 2024-02-24 23:33:11.000 055 21286.03 612.30 43207.77 48170.36 2024-02-24 23:33:12.000 055 21286.07 612.28 43207.76 48170.38 2024-02-24 23:33:13.000 055 21286.02 612.25 43207.75 48170.51 2024-02-24 23:33:14.000 055 21286.01 612.25 43207.74 48170.52 2024-02-24 23:33:15.000 055 21286.03 612.24 43207.75 48170.43 2024-02-24 23:33:16.000 055 21286.03 612.22 43207.74 48170.38 2024-02-24 23:33:17.000 055 21286.05 612.21 43207.75 48170.43 2024-02-24 23:33:18.000 055 21286.04 612.20 43207.73 48170.47 2024-02-24 23:33:19.000 055 21286.02 612.20 43207.74 48170.49 2024-02-24 23:33:20.000 055 21285.97 612.24 43207.70 48170.49 2024-02-24 23:33:21.000 055 21285.96 612.27 43207.71 48170.42 2024-02-24 23:33:22.000 055 21285.96 612.28 43207.70 48170.38 2024-02-24 23:33:23.000 055 21285.97 612.25 43207.70 48170.40 2024-02-24 23:33:24.000 055 21285.99 612.24 43207.67 48170.36 2024-02-24 23:33:25.000 055 21286.03 612.20 43207.69 48170.38 2024-02-24 23:33:26.000 055 21286.01 612.17 43207.68 48170.41 2024-02-24 23:33:27.000 055 21286.01 612.14 43207.69 48170.44 2024-02-24 23:33:28.000 055 21286.01 612.11 43207.74 48170.43 2024-02-24 23:33:29.000 055 21286.02 612.09 43207.75 48170.41 2024-02-24 23:33:30.000 055 21285.99 612.02 43207.78 48170.44 2024-02-24 23:33:31.000 055 21286.02 611.97 43207.75 48170.47 2024-02-24 23:33:32.000 055 21286.02 611.90 43207.77 48170.49 2024-02-24 23:33:33.000 055 21286.00 611.86 43207.79 48170.49 2024-02-24 23:33:34.000 055 21285.99 611.86 43207.83 48170.51 2024-02-24 23:33:35.000 055 21286.00 611.84 43207.81 48170.47 2024-02-24 23:33:36.000 055 21286.04 611.83 43207.83 48170.52 2024-02-24 23:33:37.000 055 21286.05 611.84 43207.85 48170.51 2024-02-24 23:33:38.000 055 21285.99 611.87 43207.84 48170.52 2024-02-24 23:33:39.000 055 21286.00 611.84 43207.81 48170.50 2024-02-24 23:33:40.000 055 21286.01 611.83 43207.81 48170.49 2024-02-24 23:33:41.000 055 21286.01 611.85 43207.79 48170.51 2024-02-24 23:33:42.000 055 21286.01 611.86 43207.79 48170.49 2024-02-24 23:33:43.000 055 21286.00 611.85 43207.80 48170.49 2024-02-24 23:33:44.000 055 21285.99 611.84 43207.77 48170.47 2024-02-24 23:33:45.000 055 21286.02 611.84 43207.80 48170.49 2024-02-24 23:33:46.000 055 21286.00 611.84 43207.83 48170.46 2024-02-24 23:33:47.000 055 21286.03 611.83 43207.82 48170.47 2024-02-24 23:33:48.000 055 21286.03 611.83 43207.82 48170.56 2024-02-24 23:33:49.000 055 21286.05 611.82 43207.84 48170.60 2024-02-24 23:33:50.000 055 21286.08 611.84 43207.83 48170.51 2024-02-24 23:33:51.000 055 21286.09 611.84 43207.80 48170.49 2024-02-24 23:33:52.000 055 21286.11 611.86 43207.80 48170.64 2024-02-24 23:33:53.000 055 21286.13 611.85 43207.80 48170.44 2024-02-24 23:33:54.000 055 21286.14 611.84 43207.79 48170.57 2024-02-24 23:33:55.000 055 21286.15 611.87 43207.77 48170.56 2024-02-24 23:33:56.000 055 21286.17 611.87 43207.77 48170.45 2024-02-24 23:33:57.000 055 21286.13 611.87 43207.75 48170.59 2024-02-24 23:33:58.000 055 21286.16 611.87 43207.72 48170.39 2024-02-24 23:33:59.000 055 21286.18 611.86 43207.73 48170.57 2024-02-24 23:34:00.000 055 21286.16 611.85 43207.74 48170.53 2024-02-24 23:34:01.000 055 21286.17 611.81 43207.77 48170.43 2024-02-24 23:34:02.000 055 21286.18 611.82 43207.78 48170.60 2024-02-24 23:34:03.000 055 21286.18 611.82 43207.77 48170.49 2024-02-24 23:34:04.000 055 21286.21 611.80 43207.77 48170.53 2024-02-24 23:34:05.000 055 21286.22 611.78 43207.79 48170.61 2024-02-24 23:34:06.000 055 21286.22 611.78 43207.83 48170.52 2024-02-24 23:34:07.000 055 21286.23 611.78 43207.84 48170.56 2024-02-24 23:34:08.000 055 21286.23 611.76 43207.81 48170.67 2024-02-24 23:34:09.000 055 21286.21 611.75 43207.82 48170.44 2024-02-24 23:34:10.000 055 21286.23 611.78 43207.85 48170.68 2024-02-24 23:34:11.000 055 21286.28 611.75 43207.84 48170.61 2024-02-24 23:34:12.000 055 21286.29 611.75 43207.83 48170.65 2024-02-24 23:34:13.000 055 21286.32 611.73 43207.84 48170.56 2024-02-24 23:34:14.000 055 21286.36 611.71 43207.84 48170.85 2024-02-24 23:34:15.000 055 21286.35 611.69 43207.87 48170.57 2024-02-24 23:34:16.000 055 21286.38 611.69 43207.91 48170.77 2024-02-24 23:34:17.000 055 21286.40 611.66 43207.95 48170.89 2024-02-24 23:34:18.000 055 21286.42 611.68 43207.94 48170.82 2024-02-24 23:34:19.000 055 21286.42 611.70 43207.97 48170.75 2024-02-24 23:34:20.000 055 21286.41 611.73 43207.95 48170.71 2024-02-24 23:34:21.000 055 21286.41 611.75 43207.97 48170.74 2024-02-24 23:34:22.000 055 21286.41 611.75 43207.99 48170.71 2024-02-24 23:34:23.000 055 21286.43 611.75 43207.97 48170.74 2024-02-24 23:34:24.000 055 21286.46 611.73 43207.99 48170.74 2024-02-24 23:34:25.000 055 21286.46 611.72 43208.01 48170.82 2024-02-24 23:34:26.000 055 21286.46 611.72 43208.01 48171.00 2024-02-24 23:34:27.000 055 21286.45 611.76 43207.98 48171.01 2024-02-24 23:34:28.000 055 21286.51 611.75 43207.98 48170.86 2024-02-24 23:34:29.000 055 21286.53 611.73 43207.98 48170.70 2024-02-24 23:34:30.000 055 21286.50 611.76 43207.96 48170.93 2024-02-24 23:34:31.000 055 21286.54 611.72 43208.00 48171.10 2024-02-24 23:34:32.000 055 21286.52 611.71 43208.01 48170.71 2024-02-24 23:34:33.000 055 21286.54 611.73 43207.99 48170.92 2024-02-24 23:34:34.000 055 21286.54 611.76 43208.03 48171.02 2024-02-24 23:34:35.000 055 21286.57 611.73 43208.02 48170.70 2024-02-24 23:34:36.000 055 21286.57 611.74 43208.04 48171.14 2024-02-24 23:34:37.000 055 21286.56 611.76 43208.00 48170.68 2024-02-24 23:34:38.000 055 21286.57 611.77 43208.02 48171.13 2024-02-24 23:34:39.000 055 21286.61 611.74 43208.01 48170.85 2024-02-24 23:34:40.000 055 21286.61 611.74 43208.03 48170.76 2024-02-24 23:34:41.000 055 21286.59 611.76 43208.03 48170.94 2024-02-24 23:34:42.000 055 21286.59 611.77 43208.04 48171.04 2024-02-24 23:34:43.000 055 21286.60 611.73 43208.08 48171.10 2024-02-24 23:34:44.000 055 21286.60 611.73 43208.06 48171.04 2024-02-24 23:34:45.000 055 21286.67 611.72 43208.07 48171.04 2024-02-24 23:34:46.000 055 21286.66 611.74 43208.03 48171.02 2024-02-24 23:34:47.000 055 21286.62 611.73 43208.06 48171.02 2024-02-24 23:34:48.000 055 21286.64 611.71 43208.03 48170.99 2024-02-24 23:34:49.000 055 21286.62 611.72 43208.01 48170.96 2024-02-24 23:34:50.000 055 21286.64 611.72 43208.05 48170.92 2024-02-24 23:34:51.000 055 21286.64 611.72 43208.03 48170.88 2024-02-24 23:34:52.000 055 21286.63 611.75 43208.04 48170.85 2024-02-24 23:34:53.000 055 21286.63 611.75 43208.02 48170.88 2024-02-24 23:34:54.000 055 21286.63 611.77 43207.99 48170.99 2024-02-24 23:34:55.000 055 21286.64 611.78 43207.99 48171.11 2024-02-24 23:34:56.000 055 21286.65 611.77 43207.97 48170.76 2024-02-24 23:34:57.000 055 21286.63 611.77 43207.98 48170.93 2024-02-24 23:34:58.000 055 21286.65 611.75 43207.99 48171.07 2024-02-24 23:34:59.000 055 21286.66 611.72 43208.00 48170.82 2024-02-24 23:35:00.000 055 21286.64 611.70 43208.00 48170.74 2024-02-24 23:35:01.000 055 21286.64 611.70 43208.00 48171.10 2024-02-24 23:35:02.000 055 21286.65 611.67 43208.02 48170.85 2024-02-24 23:35:03.000 055 21286.61 611.65 43208.02 48170.79 2024-02-24 23:35:04.000 055 21286.59 611.67 43208.00 48171.02 2024-02-24 23:35:05.000 055 21286.61 611.70 43207.97 48171.00 2024-02-24 23:35:06.000 055 21286.62 611.74 43207.93 48170.84 2024-02-24 23:35:07.000 055 21286.62 611.78 43207.93 48170.72 2024-02-24 23:35:08.000 055 21286.63 611.75 43207.91 48170.77 2024-02-24 23:35:09.000 055 21286.66 611.75 43207.88 48171.03 2024-02-24 23:35:10.000 055 21286.71 611.78 43207.87 48170.75 2024-02-24 23:35:11.000 055 21286.71 611.80 43207.89 48170.74 2024-02-24 23:35:12.000 055 21286.74 611.80 43207.92 48170.91 2024-02-24 23:35:13.000 055 21286.74 611.77 43207.89 48170.91 2024-02-24 23:35:14.000 055 21286.73 611.79 43207.90 48170.88 2024-02-24 23:35:15.000 055 21286.71 611.79 43207.91 48170.76 2024-02-24 23:35:16.000 055 21286.73 611.84 43207.92 48171.06 2024-02-24 23:35:17.000 055 21286.74 611.80 43207.91 48170.76 2024-02-24 23:35:18.000 055 21286.75 611.79 43207.94 48170.99 2024-02-24 23:35:19.000 055 21286.78 611.82 43207.94 48170.94 2024-02-24 23:35:20.000 055 21286.79 611.82 43207.93 48170.85 2024-02-24 23:35:21.000 055 21286.79 611.80 43207.92 48171.07 2024-02-24 23:35:22.000 055 21286.77 611.81 43207.92 48170.90 2024-02-24 23:35:23.000 055 21286.77 611.84 43207.98 48170.84 2024-02-24 23:35:24.000 055 21286.77 611.82 43207.98 48171.17 2024-02-24 23:35:25.000 055 21286.78 611.78 43207.91 48170.89 2024-02-24 23:35:26.000 055 21286.85 611.80 43207.90 48170.86 2024-02-24 23:35:27.000 055 21286.86 611.81 43207.99 48171.16 2024-02-24 23:35:28.000 055 21286.82 611.79 43208.01 48171.01 2024-02-24 23:35:29.000 055 21286.77 611.74 43207.95 48170.85 2024-02-24 23:35:30.000 055 21286.82 611.75 43207.93 48171.24 2024-02-24 23:35:31.000 055 21286.89 611.78 43208.01 48170.97 2024-02-24 23:35:32.000 055 21286.84 611.75 43208.05 48170.89 2024-02-24 23:35:33.000 055 21286.85 611.72 43207.99 48171.20 2024-02-24 23:35:34.000 055 21286.86 611.73 43207.95 48171.06 2024-02-24 23:35:35.000 055 21286.92 611.73 43207.99 48170.86 2024-02-24 23:35:36.000 055 21286.92 611.69 43208.07 48171.13 2024-02-24 23:35:37.000 055 21286.89 611.70 43208.04 48171.26 2024-02-24 23:35:38.000 055 21286.89 611.74 43207.97 48171.03 2024-02-24 23:35:39.000 055 21286.92 611.76 43208.02 48170.92 2024-02-24 23:35:40.000 055 21286.94 611.73 43208.08 48171.06 2024-02-24 23:35:41.000 055 21286.93 611.71 43208.07 48171.24 2024-02-24 23:35:42.000 055 21286.90 611.71 43207.99 48171.24 2024-02-24 23:35:43.000 055 21286.97 611.73 43208.03 48171.15 2024-02-24 23:35:44.000 055 21287.01 611.73 43208.06 48171.00 2024-02-24 23:35:45.000 055 21286.99 611.70 43208.08 48171.01 2024-02-24 23:35:46.000 055 21287.01 611.69 43208.01 48171.10 2024-02-24 23:35:47.000 055 21287.04 611.71 43208.04 48171.19 2024-02-24 23:35:48.000 055 21287.06 611.72 43208.09 48171.26 2024-02-24 23:35:49.000 055 21287.03 611.73 43208.09 48171.18 2024-02-24 23:35:50.000 055 21287.01 611.75 43208.02 48171.11 2024-02-24 23:35:51.000 055 21287.04 611.74 43208.01 48171.11 2024-02-24 23:35:52.000 055 21287.07 611.77 43208.03 48171.11 2024-02-24 23:35:53.000 055 21287.08 611.78 43208.04 48171.10 2024-02-24 23:35:54.000 055 21287.10 611.78 43208.03 48171.18 2024-02-24 23:35:55.000 055 21287.09 611.77 43208.00 48171.24 2024-02-24 23:35:56.000 055 21287.15 611.76 43208.01 48171.28 2024-02-24 23:35:57.000 055 21287.18 611.79 43208.01 48171.19 2024-02-24 23:35:58.000 055 21287.16 611.80 43208.03 48171.06 2024-02-24 23:35:59.000 055 21287.13 611.79 43208.02 48171.33 2024-02-24 23:36:00.000 055 21287.16 611.80 43208.02 48171.13 2024-02-24 23:36:01.000 055 21287.16 611.82 43208.00 48171.15 2024-02-24 23:36:02.000 055 21287.21 611.83 43208.02 48171.31 2024-02-24 23:36:03.000 055 21287.19 611.86 43208.02 48171.24 2024-02-24 23:36:04.000 055 21287.19 611.85 43207.98 48171.14 2024-02-24 23:36:05.000 055 21287.18 611.85 43207.99 48171.13 2024-02-24 23:36:06.000 055 21287.15 611.82 43207.97 48171.17 2024-02-24 23:36:07.000 055 21287.14 611.82 43207.98 48171.18 2024-02-24 23:36:08.000 055 21287.17 611.80 43207.95 48171.14 2024-02-24 23:36:09.000 055 21287.15 611.82 43207.92 48171.12 2024-02-24 23:36:10.000 055 21287.16 611.85 43207.92 48171.06 2024-02-24 23:36:11.000 055 21287.15 611.82 43207.94 48170.99 2024-02-24 23:36:12.000 055 21287.20 611.82 43207.95 48171.13 2024-02-24 23:36:13.000 055 21287.23 611.84 43207.95 48171.35 2024-02-24 23:36:14.000 055 21287.23 611.85 43207.91 48171.24 2024-02-24 23:36:15.000 055 21287.24 611.87 43207.89 48171.04 2024-02-24 23:36:16.000 055 21287.24 611.91 43207.91 48171.03 2024-02-24 23:36:17.000 055 21287.24 611.87 43207.91 48171.09 2024-02-24 23:36:18.000 055 21287.24 611.84 43207.92 48171.09 2024-02-24 23:36:19.000 055 21287.22 611.84 43207.93 48171.13 2024-02-24 23:36:20.000 055 21287.25 611.82 43207.94 48171.17 2024-02-24 23:36:21.000 055 21287.24 611.84 43207.95 48171.21 2024-02-24 23:36:22.000 055 21287.26 611.87 43207.97 48171.21 2024-02-24 23:36:23.000 055 21287.27 611.83 43207.97 48171.21 2024-02-24 23:36:24.000 055 21287.24 611.82 43207.95 48171.22 2024-02-24 23:36:25.000 055 21287.26 611.79 43207.97 48171.21 2024-02-24 23:36:26.000 055 21287.25 611.77 43207.97 48171.20 2024-02-24 23:36:27.000 055 21287.25 611.80 43207.95 48171.17 2024-02-24 23:36:28.000 055 21287.27 611.83 43207.93 48171.14 2024-02-24 23:36:29.000 055 21287.26 611.81 43207.97 48171.08 2024-02-24 23:36:30.000 055 21287.25 611.83 43207.97 48171.04 2024-02-24 23:36:31.000 055 21287.28 611.85 43207.98 48171.07 2024-02-24 23:36:32.000 055 21287.29 611.86 43207.99 48171.10 2024-02-24 23:36:33.000 055 21287.30 611.86 43207.98 48171.10 2024-02-24 23:36:34.000 055 21287.28 611.86 43207.99 48171.22 2024-02-24 23:36:35.000 055 21287.29 611.85 43207.99 48171.31 2024-02-24 23:36:36.000 055 21287.31 611.86 43207.99 48171.34 2024-02-24 23:36:37.000 055 21287.31 611.88 43207.96 48171.35 2024-02-24 23:36:38.000 055 21287.31 611.89 43207.97 48171.31 2024-02-24 23:36:39.000 055 21287.30 611.91 43207.94 48171.31 2024-02-24 23:36:40.000 055 21287.33 611.90 43207.95 48171.31 2024-02-24 23:36:41.000 055 21287.33 611.93 43207.95 48171.28 2024-02-24 23:36:42.000 055 21287.34 611.94 43207.95 48171.26 2024-02-24 23:36:43.000 055 21287.37 611.92 43207.96 48171.21 2024-02-24 23:36:44.000 055 21287.34 611.94 43207.95 48171.21 2024-02-24 23:36:45.000 055 21287.35 611.92 43207.97 48171.22 2024-02-24 23:36:46.000 055 21287.36 611.93 43207.98 48171.17 2024-02-24 23:36:47.000 055 21287.35 611.94 43207.98 48171.27 2024-02-24 23:36:48.000 055 21287.37 611.93 43207.97 48171.15 2024-02-24 23:36:49.000 055 21287.41 611.90 43207.98 48171.31 2024-02-24 23:36:50.000 055 21287.40 611.84 43208.01 48171.24 2024-02-24 23:36:51.000 055 21287.43 611.80 43208.04 48171.33 2024-02-24 23:36:52.000 055 21287.44 611.80 43208.06 48171.34 2024-02-24 23:36:53.000 055 21287.44 611.78 43208.10 48171.34 2024-02-24 23:36:54.000 055 21287.46 611.79 43208.10 48171.34 2024-02-24 23:36:55.000 055 21287.46 611.81 43208.09 48171.34 2024-02-24 23:36:56.000 055 21287.48 611.80 43208.13 48171.35 2024-02-24 23:36:57.000 055 21287.46 611.78 43208.11 48171.38 2024-02-24 23:36:58.000 055 21287.47 611.74 43208.11 48171.40 2024-02-24 23:36:59.000 055 21287.49 611.73 43208.11 48171.49 2024-02-24 23:37:00.000 055 21287.48 611.73 43208.10 48171.36 2024-02-24 23:37:01.000 055 21287.50 611.70 43208.13 48171.31 2024-02-24 23:37:02.000 055 21287.51 611.71 43208.14 48171.49 2024-02-24 23:37:03.000 055 21287.52 611.72 43208.09 48171.53 2024-02-24 23:37:04.000 055 21287.52 611.71 43208.10 48171.32 2024-02-24 23:37:05.000 055 21287.51 611.71 43208.10 48171.57 2024-02-24 23:37:06.000 055 21287.52 611.71 43208.12 48171.38 2024-02-24 23:37:07.000 055 21287.51 611.69 43208.15 48171.51 2024-02-24 23:37:08.000 055 21287.49 611.72 43208.09 48171.32 2024-02-24 23:37:09.000 055 21287.49 611.70 43208.10 48171.56 2024-02-24 23:37:10.000 055 21287.52 611.70 43208.07 48171.22 2024-02-24 23:37:11.000 055 21287.51 611.69 43208.05 48171.57 2024-02-24 23:37:12.000 055 21287.54 611.66 43208.08 48171.25 2024-02-24 23:37:13.000 055 21287.55 611.68 43208.08 48171.41 2024-02-24 23:37:14.000 055 21287.55 611.70 43208.06 48171.49 2024-02-24 23:37:15.000 055 21287.55 611.68 43208.07 48171.24 2024-02-24 23:37:16.000 055 21287.56 611.67 43208.09 48171.35 2024-02-24 23:37:17.000 055 21287.53 611.69 43208.07 48171.45 2024-02-24 23:37:18.000 055 21287.52 611.74 43208.01 48171.40 2024-02-24 23:37:19.000 055 21287.50 611.80 43207.98 48171.39 2024-02-24 23:37:20.000 055 21287.49 611.84 43207.90 48171.31 2024-02-24 23:37:21.000 055 21287.51 611.81 43207.87 48171.21 2024-02-24 23:37:22.000 055 21287.50 611.81 43207.85 48171.10 2024-02-24 23:37:23.000 055 21287.50 611.81 43207.83 48171.06 2024-02-24 23:37:24.000 055 21287.52 611.80 43207.83 48171.06 2024-02-24 23:37:25.000 055 21287.52 611.80 43207.83 48171.09 2024-02-24 23:37:26.000 055 21287.50 611.80 43207.81 48171.20 2024-02-24 23:37:27.000 055 21287.54 611.83 43207.79 48171.33 2024-02-24 23:37:28.000 055 21287.57 611.82 43207.78 48171.16 2024-02-24 23:37:29.000 055 21287.57 611.82 43207.80 48171.10 2024-02-24 23:37:30.000 055 21287.58 611.90 43207.76 48171.36 2024-02-24 23:37:31.000 055 21287.62 611.98 43207.74 48170.99 2024-02-24 23:37:32.000 055 21287.61 612.04 43207.69 48171.27 2024-02-24 23:37:33.000 055 21287.63 612.03 43207.65 48171.00 2024-02-24 23:37:34.000 055 21287.64 612.04 43207.60 48170.95 2024-02-24 23:37:35.000 055 21287.64 612.02 43207.60 48171.20 2024-02-24 23:37:36.000 055 21287.66 612.03 43207.60 48171.11 2024-02-24 23:37:37.000 055 21287.69 612.07 43207.55 48170.88 2024-02-24 23:37:38.000 055 21287.70 612.04 43207.54 48170.99 2024-02-24 23:37:39.000 055 21287.68 612.01 43207.54 48171.13 2024-02-24 23:37:40.000 055 21287.70 612.03 43207.52 48171.09 2024-02-24 23:37:41.000 055 21287.68 612.04 43207.51 48170.92 2024-02-24 23:37:42.000 055 21287.66 612.03 43207.55 48170.86 2024-02-24 23:37:43.000 055 21287.67 612.02 43207.56 48171.14 2024-02-24 23:37:44.000 055 21287.68 612.02 43207.54 48171.02 2024-02-24 23:37:45.000 055 21287.70 612.03 43207.52 48170.88 2024-02-24 23:37:46.000 055 21287.74 612.02 43207.54 48170.96 2024-02-24 23:37:47.000 055 21287.73 612.05 43207.54 48171.10 2024-02-24 23:37:48.000 055 21287.76 612.05 43207.55 48171.14 2024-02-24 23:37:49.000 055 21287.75 612.07 43207.54 48171.15 2024-02-24 23:37:50.000 055 21287.79 612.06 43207.54 48171.13 2024-02-24 23:37:51.000 055 21287.78 612.05 43207.58 48171.01 2024-02-24 23:37:52.000 055 21287.79 612.04 43207.62 48170.97 2024-02-24 23:37:53.000 055 21287.81 612.04 43207.61 48171.06 2024-02-24 23:37:54.000 055 21287.82 612.05 43207.61 48171.19 2024-02-24 23:37:55.000 055 21287.83 612.04 43207.60 48171.03 2024-02-24 23:37:56.000 055 21287.82 612.05 43207.60 48171.09 2024-02-24 23:37:57.000 055 21287.81 612.01 43207.63 48171.19 2024-02-24 23:37:58.000 055 21287.80 612.03 43207.60 48171.06 2024-02-24 23:37:59.000 055 21287.82 612.08 43207.58 48171.16 2024-02-24 23:38:00.000 055 21287.82 612.11 43207.57 48171.04 2024-02-24 23:38:01.000 055 21287.84 612.12 43207.56 48171.17 2024-02-24 23:38:02.000 055 21287.82 612.14 43207.51 48170.93 2024-02-24 23:38:03.000 055 21287.79 612.12 43207.51 48171.13 2024-02-24 23:38:04.000 055 21287.80 612.12 43207.50 48171.09 2024-02-24 23:38:05.000 055 21287.82 612.12 43207.49 48170.97 2024-02-24 23:38:06.000 055 21287.86 612.09 43207.52 48171.00 2024-02-24 23:38:07.000 055 21287.85 612.08 43207.51 48171.01 2024-02-24 23:38:08.000 055 21287.84 612.08 43207.53 48171.04 2024-02-24 23:38:09.000 055 21287.84 611.99 43207.57 48171.07 2024-02-24 23:38:10.000 055 21287.82 611.94 43207.63 48171.11 2024-02-24 23:38:11.000 055 21287.82 611.94 43207.63 48171.12 2024-02-24 23:38:12.000 055 21287.82 611.95 43207.66 48171.13 2024-02-24 23:38:13.000 055 21287.84 611.95 43207.66 48171.17 2024-02-24 23:38:14.000 055 21287.84 611.95 43207.67 48171.20 2024-02-24 23:38:15.000 055 21287.82 611.92 43207.69 48171.18 2024-02-24 23:38:16.000 055 21287.82 611.91 43207.74 48171.20 2024-02-24 23:38:17.000 055 21287.82 611.93 43207.74 48171.20 2024-02-24 23:38:18.000 055 21287.82 611.90 43207.71 48171.22 2024-02-24 23:38:19.000 055 21287.82 611.91 43207.73 48171.24 2024-02-24 23:38:20.000 055 21287.80 611.92 43207.74 48171.25 2024-02-24 23:38:21.000 055 21287.79 611.94 43207.73 48171.24 2024-02-24 23:38:22.000 055 21287.77 611.93 43207.72 48171.20 2024-02-24 23:38:23.000 055 21287.80 611.93 43207.71 48171.19 2024-02-24 23:38:24.000 055 21287.77 611.96 43207.69 48171.16 2024-02-24 23:38:25.000 055 21287.78 611.90 43207.67 48171.19 2024-02-24 23:38:26.000 055 21287.80 611.90 43207.68 48171.24 2024-02-24 23:38:27.000 055 21287.83 611.91 43207.70 48171.26 2024-02-24 23:38:28.000 055 21287.83 611.92 43207.72 48171.25 2024-02-24 23:38:29.000 055 21287.84 611.96 43207.67 48171.22 2024-02-24 23:38:30.000 055 21287.85 611.94 43207.68 48171.20 2024-02-24 23:38:31.000 055 21287.86 611.92 43207.70 48171.19 2024-02-24 23:38:32.000 055 21287.89 611.91 43207.70 48171.19 2024-02-24 23:38:33.000 055 21287.88 611.92 43207.68 48171.20 2024-02-24 23:38:34.000 055 21287.89 611.92 43207.72 48171.25 2024-02-24 23:38:35.000 055 21287.90 611.95 43207.75 48171.29 2024-02-24 23:38:36.000 055 21287.92 611.94 43207.74 48171.28 2024-02-24 23:38:37.000 055 21287.90 611.94 43207.70 48171.28 2024-02-24 23:38:38.000 055 21287.92 611.96 43207.73 48171.17 2024-02-24 23:38:39.000 055 21287.90 611.96 43207.74 48171.17 2024-02-24 23:38:40.000 055 21287.90 611.97 43207.75 48171.27 2024-02-24 23:38:41.000 055 21287.89 611.93 43207.75 48171.35 2024-02-24 23:38:42.000 055 21287.93 611.95 43207.74 48171.42 2024-02-24 23:38:43.000 055 21287.93 611.94 43207.74 48171.39 2024-02-24 23:38:44.000 055 21287.97 611.90 43207.77 48171.38 2024-02-24 23:38:45.000 055 21287.99 611.88 43207.79 48171.34 2024-02-24 23:38:46.000 055 21288.01 611.86 43207.80 48171.36 2024-02-24 23:38:47.000 055 21288.03 611.85 43207.83 48171.38 2024-02-24 23:38:48.000 055 21288.03 611.87 43207.83 48171.44 2024-02-24 23:38:49.000 055 21288.04 611.85 43207.85 48171.47 2024-02-24 23:38:50.000 055 21288.08 611.87 43207.84 48171.45 2024-02-24 23:38:51.000 055 21288.10 611.88 43207.83 48171.44 2024-02-24 23:38:52.000 055 21288.11 611.85 43207.85 48171.44 2024-02-24 23:38:53.000 055 21288.12 611.84 43207.82 48171.41 2024-02-24 23:38:54.000 055 21288.13 611.85 43207.79 48171.42 2024-02-24 23:38:55.000 055 21288.13 611.85 43207.83 48171.44 2024-02-24 23:38:56.000 055 21288.13 611.86 43207.86 48171.43 2024-02-24 23:38:57.000 055 21288.12 611.85 43207.86 48171.46 2024-02-24 23:38:58.000 055 21288.16 611.87 43207.79 48171.52 2024-02-24 23:38:59.000 055 21288.19 611.86 43207.83 48171.50 2024-02-24 23:39:00.000 055 21288.18 611.83 43207.86 48171.53 2024-02-24 23:39:01.000 055 21288.20 611.83 43207.84 48171.50 2024-02-24 23:39:02.000 055 21288.24 611.82 43207.86 48171.50 2024-02-24 23:39:03.000 055 21288.25 611.84 43207.88 48171.53 2024-02-24 23:39:04.000 055 21288.28 611.82 43207.91 48171.57 2024-02-24 23:39:05.000 055 21288.29 611.81 43207.92 48171.62 2024-02-24 23:39:06.000 055 21288.28 611.81 43207.95 48171.66 2024-02-24 23:39:07.000 055 21288.29 611.83 43207.94 48171.74 2024-02-24 23:39:08.000 055 21288.31 611.83 43207.95 48171.72 2024-02-24 23:39:09.000 055 21288.32 611.84 43207.95 48171.60 2024-02-24 23:39:10.000 055 21288.40 611.81 43207.99 48171.47 2024-02-24 23:39:11.000 055 21288.38 611.81 43208.02 48171.74 2024-02-24 23:39:12.000 055 21288.36 611.83 43208.02 48171.93 2024-02-24 23:39:13.000 055 21288.40 611.82 43208.02 48171.72 2024-02-24 23:39:14.000 055 21288.45 611.81 43208.04 48171.61 2024-02-24 23:39:15.000 055 21288.46 611.78 43208.07 48171.74 2024-02-24 23:39:16.000 055 21288.51 611.80 43208.03 48171.86 2024-02-24 23:39:17.000 055 21288.50 611.80 43208.09 48171.89 2024-02-24 23:39:18.000 055 21288.53 611.79 43208.15 48171.88 2024-02-24 23:39:19.000 055 21288.59 611.80 43208.16 48171.89 2024-02-24 23:39:20.000 055 21288.59 611.77 43208.17 48171.96 2024-02-24 23:39:21.000 055 21288.58 611.76 43208.17 48171.96 2024-02-24 23:39:22.000 055 21288.59 611.74 43208.18 48172.02 2024-02-24 23:39:23.000 055 21288.62 611.73 43208.24 48172.00 2024-02-24 23:39:24.000 055 21288.61 611.75 43208.23 48171.97 2024-02-24 23:39:25.000 055 21288.64 611.73 43208.23 48171.99 2024-02-24 23:39:26.000 055 21288.66 611.72 43208.26 48171.96 2024-02-24 23:39:27.000 055 21288.69 611.69 43208.26 48171.96 2024-02-24 23:39:28.000 055 21288.69 611.69 43208.24 48172.11 2024-02-24 23:39:29.000 055 21288.69 611.67 43208.26 48172.28 2024-02-24 23:39:30.000 055 21288.69 611.67 43208.26 48171.96 2024-02-24 23:39:31.000 055 21288.68 611.64 43208.29 48172.02 2024-02-24 23:39:32.000 055 21288.65 611.66 43208.28 48172.31 2024-02-24 23:39:33.000 055 21288.66 611.60 43208.32 48172.12 2024-02-24 23:39:34.000 055 21288.67 611.57 43208.31 48171.93 2024-02-24 23:39:35.000 055 21288.68 611.61 43208.28 48172.06 2024-02-24 23:39:36.000 055 21288.68 611.60 43208.28 48172.33 2024-02-24 23:39:37.000 055 21288.70 611.63 43208.30 48172.19 2024-02-24 23:39:38.000 055 21288.68 611.65 43208.29 48171.99 2024-02-24 23:39:39.000 055 21288.70 611.67 43208.26 48171.92 2024-02-24 23:39:40.000 055 21288.73 611.68 43208.23 48172.19 2024-02-24 23:39:41.000 055 21288.74 611.68 43208.21 48172.28 2024-02-24 23:39:42.000 055 21288.72 611.67 43208.22 48171.88 2024-02-24 23:39:43.000 055 21288.71 611.67 43208.20 48172.03 2024-02-24 23:39:44.000 055 21288.73 611.65 43208.21 48172.24 2024-02-24 23:39:45.000 055 21288.73 611.65 43208.22 48172.14 2024-02-24 23:39:46.000 055 21288.73 611.63 43208.20 48171.91 2024-02-24 23:39:47.000 055 21288.72 611.63 43208.21 48172.01 2024-02-24 23:39:48.000 055 21288.73 611.66 43208.20 48172.11 2024-02-24 23:39:49.000 055 21288.70 611.66 43208.23 48172.18 2024-02-24 23:39:50.000 055 21288.69 611.66 43208.19 48172.14 2024-02-24 23:39:51.000 055 21288.71 611.65 43208.16 48172.06 2024-02-24 23:39:52.000 055 21288.69 611.66 43208.16 48171.99 2024-02-24 23:39:53.000 055 21288.68 611.69 43208.19 48172.00 2024-02-24 23:39:54.000 055 21288.71 611.65 43208.19 48171.96 2024-02-24 23:39:55.000 055 21288.69 611.65 43208.18 48171.90 2024-02-24 23:39:56.000 055 21288.69 611.64 43208.15 48171.91 2024-02-24 23:39:57.000 055 21288.70 611.60 43208.15 48172.13 2024-02-24 23:39:58.000 055 21288.75 611.59 43208.16 48172.09 2024-02-24 23:39:59.000 055 21288.74 611.61 43208.15 48171.81 2024-02-24 23:40:00.000 055 21288.73 611.65 43208.15 48172.12 2024-02-24 23:40:01.000 055 21288.75 611.67 43208.13 48172.00 2024-02-24 23:40:02.000 055 21288.74 611.67 43208.12 48171.83 2024-02-24 23:40:03.000 055 21288.74 611.68 43208.11 48171.90 2024-02-24 23:40:04.000 055 21288.72 611.68 43208.12 48172.03 2024-02-24 23:40:05.000 055 21288.75 611.69 43208.09 48172.12 2024-02-24 23:40:06.000 055 21288.80 611.70 43208.09 48172.06 2024-02-24 23:40:07.000 055 21288.78 611.69 43208.11 48171.89 2024-02-24 23:40:08.000 055 21288.80 611.70 43208.09 48171.75 2024-02-24 23:40:09.000 055 21288.82 611.70 43208.07 48171.91 2024-02-24 23:40:10.000 055 21288.79 611.67 43208.06 48172.12 2024-02-24 23:40:11.000 055 21288.80 611.69 43208.04 48172.03 2024-02-24 23:40:12.000 055 21288.78 611.67 43208.03 48171.70 2024-02-24 23:40:13.000 055 21288.80 611.70 43208.03 48171.88 2024-02-24 23:40:14.000 055 21288.79 611.72 43208.02 48172.14 2024-02-24 23:40:15.000 055 21288.77 611.75 43208.00 48171.74 2024-02-24 23:40:16.000 055 21288.74 611.81 43207.96 48171.85 2024-02-24 23:40:17.000 055 21288.72 611.90 43207.91 48171.74 2024-02-24 23:40:18.000 055 21288.71 611.93 43207.86 48171.84 2024-02-24 23:40:19.000 055 21288.67 611.97 43207.75 48171.41 2024-02-24 23:40:20.000 055 21288.66 611.99 43207.74 48171.86 2024-02-24 23:40:21.000 055 21288.65 612.00 43207.68 48171.34 2024-02-24 23:40:22.000 055 21288.69 611.98 43207.60 48171.42 2024-02-24 23:40:23.000 055 21288.69 611.98 43207.60 48171.62 2024-02-24 23:40:24.000 055 21288.69 611.95 43207.57 48171.65 2024-02-24 23:40:25.000 055 21288.74 611.93 43207.57 48171.71 2024-02-24 23:40:26.000 055 21288.80 611.88 43207.57 48171.56 2024-02-24 23:40:27.000 055 21288.77 611.86 43207.58 48171.31 2024-02-24 23:40:28.000 055 21288.80 611.82 43207.63 48171.44 2024-02-24 23:40:29.000 055 21288.82 611.79 43207.64 48171.63 2024-02-24 23:40:30.000 055 21288.82 611.76 43207.67 48171.76 2024-02-24 23:40:31.000 055 21288.85 611.73 43207.70 48171.81 2024-02-24 23:40:32.000 055 21288.86 611.72 43207.68 48171.70 2024-02-24 23:40:33.000 055 21288.84 611.74 43207.66 48171.39 2024-02-24 23:40:34.000 055 21288.87 611.69 43207.68 48171.51 2024-02-24 23:40:35.000 055 21288.88 611.69 43207.70 48171.61 2024-02-24 23:40:36.000 055 21288.91 611.69 43207.73 48171.63 2024-02-24 23:40:37.000 055 21288.92 611.64 43207.75 48171.62 2024-02-24 23:40:38.000 055 21288.94 611.69 43207.73 48171.72 2024-02-24 23:40:39.000 055 21288.92 611.73 43207.75 48171.92 2024-02-24 23:40:40.000 055 21288.93 611.83 43207.69 48171.84 2024-02-24 23:40:41.000 055 21288.96 611.89 43207.65 48171.61 2024-02-24 23:40:42.000 055 21288.99 611.95 43207.63 48171.52 2024-02-24 23:40:43.000 055 21289.00 611.98 43207.58 48171.43 2024-02-24 23:40:44.000 055 21289.00 611.99 43207.56 48171.38 2024-02-24 23:40:45.000 055 21289.04 612.01 43207.55 48171.64 2024-02-24 23:40:46.000 055 21289.06 611.99 43207.51 48171.79 2024-02-24 23:40:47.000 055 21289.09 612.01 43207.50 48171.31 2024-02-24 23:40:48.000 055 21289.11 612.03 43207.47 48171.81 2024-02-24 23:40:49.000 055 21289.12 612.03 43207.46 48171.40 2024-02-24 23:40:50.000 055 21289.14 612.00 43207.47 48171.77 2024-02-24 23:40:51.000 055 21289.14 611.98 43207.47 48171.42 2024-02-24 23:40:52.000 055 21289.17 611.99 43207.47 48171.79 2024-02-24 23:40:53.000 055 21289.18 612.00 43207.49 48171.47 2024-02-24 23:40:54.000 055 21289.20 611.99 43207.49 48171.71 2024-02-24 23:40:55.000 055 21289.19 611.98 43207.51 48171.62 2024-02-24 23:40:56.000 055 21289.21 611.95 43207.50 48171.60 2024-02-24 23:40:57.000 055 21289.21 611.96 43207.50 48171.77 2024-02-24 23:40:58.000 055 21289.23 611.98 43207.49 48171.56 2024-02-24 23:40:59.000 055 21289.24 612.00 43207.49 48171.68 2024-02-24 23:41:00.000 055 21289.23 612.00 43207.50 48171.72 2024-02-24 23:41:01.000 055 21289.22 611.98 43207.52 48171.66 2024-02-24 23:41:02.000 055 21289.23 611.96 43207.49 48171.74 2024-02-24 23:41:03.000 055 21289.22 612.01 43207.51 48171.61 2024-02-24 23:41:04.000 055 21289.22 611.97 43207.52 48171.78 2024-02-24 23:41:05.000 055 21289.19 611.92 43207.52 48171.62 2024-02-24 23:41:06.000 055 21289.20 611.90 43207.56 48171.69 2024-02-24 23:41:07.000 055 21289.17 611.87 43207.60 48171.74 2024-02-24 23:41:08.000 055 21289.20 611.86 43207.60 48171.62 2024-02-24 23:41:09.000 055 21289.16 611.83 43207.60 48171.82 2024-02-24 23:41:10.000 055 21289.17 611.86 43207.61 48171.68 2024-02-24 23:41:11.000 055 21289.17 611.83 43207.63 48171.70 2024-02-24 23:41:12.000 055 21289.16 611.80 43207.63 48171.82 2024-02-24 23:41:13.000 055 21289.22 611.73 43207.65 48171.74 2024-02-24 23:41:14.000 055 21289.21 611.69 43207.65 48171.74 2024-02-24 23:41:15.000 055 21289.16 611.68 43207.71 48171.78 2024-02-24 23:41:16.000 055 21289.18 611.66 43207.71 48171.78 2024-02-24 23:41:17.000 055 21289.19 611.65 43207.73 48171.79 2024-02-24 23:41:18.000 055 21289.22 611.66 43207.69 48171.84 2024-02-24 23:41:19.000 055 21289.28 611.70 43207.69 48171.81 2024-02-24 23:41:20.000 055 21289.27 611.74 43207.67 48171.79 2024-02-24 23:41:21.000 055 21289.24 611.70 43207.69 48171.81 2024-02-24 23:41:22.000 055 21289.21 611.70 43207.67 48171.81 2024-02-24 23:41:23.000 055 21289.23 611.69 43207.67 48171.81 2024-02-24 23:41:24.000 055 21289.22 611.67 43207.67 48171.79 2024-02-24 23:41:25.000 055 21289.19 611.67 43207.71 48171.81 2024-02-24 23:41:26.000 055 21289.18 611.63 43207.71 48171.86 2024-02-24 23:41:27.000 055 21289.15 611.59 43207.75 48171.86 2024-02-24 23:41:28.000 055 21289.16 611.57 43207.75 48171.88 2024-02-24 23:41:29.000 055 21289.21 611.57 43207.78 48171.86 2024-02-24 23:41:30.000 055 21289.24 611.61 43207.80 48171.83 2024-02-24 23:41:31.000 055 21289.26 611.68 43207.76 48171.82 2024-02-24 23:41:32.000 055 21289.29 611.72 43207.72 48171.83 2024-02-24 23:41:33.000 055 21289.31 611.70 43207.73 48171.82 2024-02-24 23:41:34.000 055 21289.33 611.65 43207.74 48171.83 2024-02-24 23:41:35.000 055 21289.33 611.60 43207.79 48171.84 2024-02-24 23:41:36.000 055 21289.33 611.57 43207.80 48171.90 2024-02-24 23:41:37.000 055 21289.33 611.56 43207.82 48171.94 2024-02-24 23:41:38.000 055 21289.36 611.57 43207.85 48171.95 2024-02-24 23:41:39.000 055 21289.35 611.59 43207.83 48171.97 2024-02-24 23:41:40.000 055 21289.34 611.59 43207.88 48171.97 2024-02-24 23:41:41.000 055 21289.37 611.58 43207.90 48171.96 2024-02-24 23:41:42.000 055 21289.35 611.62 43207.90 48171.99 2024-02-24 23:41:43.000 055 21289.37 611.62 43207.89 48172.00 2024-02-24 23:41:44.000 055 21289.38 611.64 43207.85 48172.01 2024-02-24 23:41:45.000 055 21289.37 611.60 43207.85 48172.03 2024-02-24 23:41:46.000 055 21289.39 611.63 43207.82 48172.04 2024-02-24 23:41:47.000 055 21289.40 611.62 43207.83 48172.03 2024-02-24 23:41:48.000 055 21289.41 611.64 43207.80 48172.04 2024-02-24 23:41:49.000 055 21289.38 611.65 43207.80 48172.01 2024-02-24 23:41:50.000 055 21289.41 611.63 43207.80 48171.99 2024-02-24 23:41:51.000 055 21289.44 611.59 43207.80 48172.02 2024-02-24 23:41:52.000 055 21289.47 611.55 43207.79 48172.00 2024-02-24 23:41:53.000 055 21289.47 611.51 43207.82 48171.99 2024-02-24 23:41:54.000 055 21289.48 611.46 43207.82 48172.02 2024-02-24 23:41:55.000 055 21289.45 611.42 43207.90 48172.07 2024-02-24 23:41:56.000 055 21289.47 611.40 43207.93 48172.12 2024-02-24 23:41:57.000 055 21289.48 611.37 43207.97 48172.13 2024-02-24 23:41:58.000 055 21289.48 611.37 43207.97 48172.19 2024-02-24 23:41:59.000 055 21289.47 611.38 43207.99 48172.16 2024-02-24 23:42:00.000 055 21289.46 611.36 43208.01 48172.20 2024-02-24 23:42:01.000 055 21289.47 611.37 43208.01 48172.21 2024-02-24 23:42:02.000 055 21289.48 611.38 43208.04 48172.20 2024-02-24 23:42:03.000 055 21289.46 611.40 43208.02 48172.17 2024-02-24 23:42:04.000 055 21289.45 611.40 43208.01 48172.17 2024-02-24 23:42:05.000 055 21289.43 611.37 43208.05 48172.18 2024-02-24 23:42:06.000 055 21289.45 611.37 43208.05 48172.19 2024-02-24 23:42:07.000 055 21289.46 611.42 43208.04 48172.19 2024-02-24 23:42:08.000 055 21289.47 611.45 43208.02 48172.18 2024-02-24 23:42:09.000 055 21289.51 611.44 43207.96 48172.10 2024-02-24 23:42:10.000 055 21289.51 611.46 43207.94 48172.06 2024-02-24 23:42:11.000 055 21289.54 611.45 43207.94 48172.14 2024-02-24 23:42:12.000 055 21289.54 611.44 43207.94 48172.26 2024-02-24 23:42:13.000 055 21289.56 611.42 43207.96 48172.26 2024-02-24 23:42:14.000 055 21289.55 611.44 43207.94 48172.21 2024-02-24 23:42:15.000 055 21289.53 611.45 43207.93 48172.15 2024-02-24 23:42:16.000 055 21289.54 611.46 43207.96 48172.09 2024-02-24 23:42:17.000 055 21289.60 611.45 43207.96 48172.13 2024-02-24 23:42:18.000 055 21289.59 611.45 43207.97 48172.28 2024-02-24 23:42:19.000 055 21289.61 611.47 43207.99 48172.32 2024-02-24 23:42:20.000 055 21289.61 611.44 43208.00 48172.22 2024-02-24 23:42:21.000 055 21289.63 611.46 43208.00 48172.13 2024-02-24 23:42:22.000 055 21289.68 611.48 43207.98 48172.38 2024-02-24 23:42:23.000 055 21289.69 611.49 43207.99 48172.31 2024-02-24 23:42:24.000 055 21289.70 611.50 43208.00 48172.15 2024-02-24 23:42:25.000 055 21289.72 611.52 43207.99 48172.31 2024-02-24 23:42:26.000 055 21289.75 611.51 43208.00 48172.43 2024-02-24 23:42:27.000 055 21289.78 611.51 43208.00 48172.44 2024-02-24 23:42:28.000 055 21289.78 611.51 43208.03 48172.39 2024-02-24 23:42:29.000 055 21289.77 611.53 43208.03 48172.38 2024-02-24 23:42:30.000 055 21289.76 611.56 43208.03 48172.40 2024-02-24 23:42:31.000 055 21289.77 611.58 43208.04 48172.40 2024-02-24 23:42:32.000 055 21289.82 611.55 43208.03 48172.38 2024-02-24 23:42:33.000 055 21289.82 611.57 43208.02 48172.36 2024-02-24 23:42:34.000 055 21289.85 611.62 43208.05 48172.32 2024-02-24 23:42:35.000 055 21289.86 611.62 43208.04 48172.28 2024-02-24 23:42:36.000 055 21289.85 611.60 43208.01 48172.29 2024-02-24 23:42:37.000 055 21289.85 611.63 43208.02 48172.33 2024-02-24 23:42:38.000 055 21289.84 611.63 43208.01 48172.44 2024-02-24 23:42:39.000 055 21289.82 611.63 43208.01 48172.49 2024-02-24 23:42:40.000 055 21289.84 611.61 43208.01 48172.28 2024-02-24 23:42:41.000 055 21289.84 611.60 43208.02 48172.17 2024-02-24 23:42:42.000 055 21289.88 611.60 43208.04 48172.61 2024-02-24 23:42:43.000 055 21289.90 611.60 43208.03 48172.19 2024-02-24 23:42:44.000 055 21289.89 611.66 43208.04 48172.58 2024-02-24 23:42:45.000 055 21289.83 611.66 43208.03 48172.21 2024-02-24 23:42:46.000 055 21289.81 611.67 43207.99 48172.41 2024-02-24 23:42:47.000 055 21289.80 611.71 43208.02 48172.35 2024-02-24 23:42:48.000 055 21289.82 611.68 43208.04 48172.25 2024-02-24 23:42:49.000 055 21289.79 611.66 43208.01 48172.31 2024-02-24 23:42:50.000 055 21289.82 611.67 43208.00 48172.44 2024-02-24 23:42:51.000 055 21289.87 611.72 43207.99 48172.12 2024-02-24 23:42:52.000 055 21289.88 611.73 43207.97 48172.49 2024-02-24 23:42:53.000 055 21289.86 611.72 43207.95 48172.36 2024-02-24 23:42:54.000 055 21289.85 611.68 43207.92 48172.06 2024-02-24 23:42:55.000 055 21289.81 611.63 43207.96 48172.12 2024-02-24 23:42:56.000 055 21289.83 611.58 43207.99 48172.33 2024-02-24 23:42:57.000 055 21289.82 611.54 43208.02 48172.47 2024-02-24 23:42:58.000 055 21289.85 611.52 43208.05 48172.45 2024-02-24 23:42:59.000 055 21289.85 611.54 43208.02 48172.38 2024-02-24 23:43:00.000 055 21289.82 611.58 43208.04 48172.33 2024-02-24 23:43:01.000 055 21289.85 611.59 43208.02 48172.39 2024-02-24 23:43:02.000 055 21289.86 611.61 43208.01 48172.38 2024-02-24 23:43:03.000 055 21289.84 611.63 43208.00 48172.32 2024-02-24 23:43:04.000 055 21289.87 611.61 43207.98 48172.31 2024-02-24 23:43:05.000 055 21289.85 611.60 43207.97 48172.38 2024-02-24 23:43:06.000 055 21289.85 611.60 43207.97 48172.25 2024-02-24 23:43:07.000 055 21289.79 611.63 43207.96 48172.28 2024-02-24 23:43:08.000 055 21289.80 611.61 43207.92 48172.27 2024-02-24 23:43:09.000 055 21289.80 611.61 43207.92 48172.31 2024-02-24 23:43:10.000 055 21289.79 611.64 43207.90 48172.26 2024-02-24 23:43:11.000 055 21289.81 611.64 43207.87 48172.21 2024-02-24 23:43:12.000 055 21289.80 611.64 43207.88 48172.14 2024-02-24 23:43:13.000 055 21289.80 611.59 43207.89 48172.12 2024-02-24 23:43:14.000 055 21289.80 611.58 43207.89 48172.19 2024-02-24 23:43:15.000 055 21289.83 611.54 43207.91 48172.28 2024-02-24 23:43:16.000 055 21289.84 611.53 43207.91 48172.34 2024-02-24 23:43:17.000 055 21289.80 611.55 43207.89 48172.31 2024-02-24 23:43:18.000 055 21289.80 611.56 43207.92 48172.27 2024-02-24 23:43:19.000 055 21289.80 611.54 43207.93 48172.24 2024-02-24 23:43:20.000 055 21289.82 611.51 43207.97 48172.25 2024-02-24 23:43:21.000 055 21289.83 611.51 43207.93 48172.31 2024-02-24 23:43:22.000 055 21289.84 611.49 43207.95 48172.28 2024-02-24 23:43:23.000 055 21289.88 611.46 43207.97 48172.35 2024-02-24 23:43:24.000 055 21289.90 611.47 43207.99 48172.38 2024-02-24 23:43:25.000 055 21289.87 611.48 43208.01 48172.42 2024-02-24 23:43:26.000 055 21289.90 611.49 43208.02 48172.46 2024-02-24 23:43:27.000 055 21289.92 611.49 43208.02 48172.50 2024-02-24 23:43:28.000 055 21289.95 611.48 43208.03 48172.51 2024-02-24 23:43:29.000 055 21289.96 611.49 43208.06 48172.53 2024-02-24 23:43:30.000 055 21289.94 611.52 43208.05 48172.52 2024-02-24 23:43:31.000 055 21289.94 611.50 43208.05 48172.53 2024-02-24 23:43:32.000 055 21289.96 611.48 43208.03 48172.52 2024-02-24 23:43:33.000 055 21289.94 611.45 43208.06 48172.51 2024-02-24 23:43:34.000 055 21289.95 611.47 43208.06 48172.56 2024-02-24 23:43:35.000 055 21290.00 611.50 43208.08 48172.60 2024-02-24 23:43:36.000 055 21290.03 611.52 43208.04 48172.59 2024-02-24 23:43:37.000 055 21290.05 611.52 43208.00 48172.53 2024-02-24 23:43:38.000 055 21290.06 611.51 43207.98 48172.46 2024-02-24 23:43:39.000 055 21290.05 611.53 43208.00 48172.41 2024-02-24 23:43:40.000 055 21290.04 611.55 43208.01 48172.35 2024-02-24 23:43:41.000 055 21290.01 611.53 43208.02 48172.32 2024-02-24 23:43:42.000 055 21290.01 611.51 43208.01 48172.32 2024-02-24 23:43:43.000 055 21289.99 611.52 43208.00 48172.34 2024-02-24 23:43:44.000 055 21290.00 611.50 43207.98 48172.38 2024-02-24 23:43:45.000 055 21289.99 611.51 43207.97 48172.31 2024-02-24 23:43:46.000 055 21290.00 611.51 43207.98 48172.36 2024-02-24 23:43:47.000 055 21289.98 611.53 43207.94 48172.32 2024-02-24 23:43:48.000 055 21289.98 611.54 43207.94 48172.38 2024-02-24 23:43:49.000 055 21289.97 611.57 43207.94 48172.34 2024-02-24 23:43:50.000 055 21289.96 611.56 43207.93 48172.31 2024-02-24 23:43:51.000 055 21289.92 611.62 43207.85 48172.31 2024-02-24 23:43:52.000 055 21289.93 611.65 43207.80 48172.28 2024-02-24 23:43:53.000 055 21289.90 611.66 43207.78 48172.25 2024-02-24 23:43:54.000 055 21289.88 611.67 43207.76 48172.22 2024-02-24 23:43:55.000 055 21289.84 611.66 43207.74 48172.19 2024-02-24 23:43:56.000 055 21289.81 611.67 43207.70 48172.17 2024-02-24 23:43:57.000 055 21289.84 611.66 43207.69 48172.16 2024-02-24 23:43:58.000 055 21289.82 611.67 43207.67 48172.14 2024-02-24 23:43:59.000 055 21289.83 611.63 43207.67 48172.11 2024-02-24 23:44:00.000 055 21289.85 611.60 43207.67 48172.08 2024-02-24 23:44:01.000 055 21289.84 611.57 43207.68 48172.07 2024-02-24 23:44:02.000 055 21289.87 611.53 43207.68 48172.06 2024-02-24 23:44:03.000 055 21289.88 611.53 43207.70 48172.09 2024-02-24 23:44:04.000 055 21289.88 611.53 43207.70 48172.10 2024-02-24 23:44:05.000 055 21289.86 611.51 43207.70 48172.11 2024-02-24 23:44:06.000 055 21289.84 611.53 43207.69 48172.04 2024-02-24 23:44:07.000 055 21289.83 611.53 43207.67 48172.03 2024-02-24 23:44:08.000 055 21289.82 611.52 43207.65 48171.99 2024-02-24 23:44:09.000 055 21289.82 611.51 43207.64 48171.94 2024-02-24 23:44:10.000 055 21289.82 611.51 43207.63 48171.94 2024-02-24 23:44:11.000 055 21289.81 611.53 43207.61 48171.89 2024-02-24 23:44:12.000 055 21289.80 611.53 43207.57 48171.88 2024-02-24 23:44:13.000 055 21289.79 611.50 43207.55 48171.86 2024-02-24 23:44:14.000 055 21289.78 611.50 43207.55 48171.78 2024-02-24 23:44:15.000 055 21289.77 611.51 43207.54 48171.78 2024-02-24 23:44:16.000 055 21289.78 611.49 43207.52 48171.77 2024-02-24 23:44:17.000 055 21289.78 611.46 43207.51 48171.81 2024-02-24 23:44:18.000 055 21289.78 611.47 43207.51 48171.84 2024-02-24 23:44:19.000 055 21289.80 611.47 43207.51 48171.86 2024-02-24 23:44:20.000 055 21289.81 611.44 43207.53 48171.88 2024-02-24 23:44:21.000 055 21289.78 611.40 43207.52 48171.90 2024-02-24 23:44:22.000 055 21289.83 611.40 43207.46 48171.88 2024-02-24 23:44:23.000 055 21289.88 611.44 43207.50 48171.78 2024-02-24 23:44:24.000 055 21289.83 611.54 43207.52 48171.81 2024-02-24 23:44:25.000 055 21289.75 611.61 43207.44 48172.03 2024-02-24 23:44:26.000 055 21289.76 611.63 43207.35 48171.61 2024-02-24 23:44:27.000 055 21289.81 611.66 43207.30 48171.74 2024-02-24 23:44:28.000 055 21289.82 611.69 43207.31 48171.70 2024-02-24 23:44:29.000 055 21289.80 611.67 43207.28 48171.72 2024-02-24 23:44:30.000 055 21289.84 611.70 43207.17 48171.49 2024-02-24 23:44:31.000 055 21289.88 611.72 43207.19 48171.88 2024-02-24 23:44:32.000 055 21289.90 611.71 43207.27 48171.43 2024-02-24 23:44:33.000 055 21289.86 611.70 43207.24 48171.89 2024-02-24 23:44:34.000 055 21289.89 611.70 43207.16 48171.40 2024-02-24 23:44:35.000 055 21289.96 611.72 43207.12 48171.92 2024-02-24 23:44:36.000 055 21289.94 611.76 43207.22 48171.45 2024-02-24 23:44:37.000 055 21289.89 611.77 43207.21 48171.66 2024-02-24 23:44:38.000 055 21289.92 611.75 43207.12 48171.84 2024-02-24 23:44:39.000 055 21289.97 611.77 43207.11 48171.41 2024-02-24 23:44:40.000 055 21289.98 611.83 43207.17 48171.70 2024-02-24 23:44:41.000 055 21289.95 611.84 43207.17 48171.81 2024-02-24 23:44:42.000 055 21289.94 611.78 43207.09 48171.46 2024-02-24 23:44:43.000 055 21290.00 611.82 43207.10 48171.47 2024-02-24 23:44:44.000 055 21290.04 611.84 43207.17 48171.58 2024-02-24 23:44:45.000 055 21290.00 611.86 43207.13 48171.58 2024-02-24 23:44:46.000 055 21290.00 611.86 43207.04 48171.56 2024-02-24 23:44:47.000 055 21290.02 611.83 43207.01 48171.62 2024-02-24 23:44:48.000 055 21290.06 611.80 43207.07 48171.60 2024-02-24 23:44:49.000 055 21290.03 611.75 43207.11 48171.54 2024-02-24 23:44:50.000 055 21290.03 611.69 43207.11 48171.76 2024-02-24 23:44:51.000 055 21290.01 611.72 43207.11 48171.54 2024-02-24 23:44:52.000 055 21290.01 611.73 43207.09 48171.57 2024-02-24 23:44:53.000 055 21290.02 611.71 43207.12 48171.89 2024-02-24 23:44:54.000 055 21290.02 611.70 43207.13 48171.56 2024-02-24 23:44:55.000 055 21290.00 611.68 43207.10 48171.63 2024-02-24 23:44:56.000 055 21290.01 611.67 43207.07 48171.59 2024-02-24 23:44:57.000 055 21290.04 611.68 43207.07 48171.66 2024-02-24 23:44:58.000 055 21290.02 611.64 43207.10 48171.60 2024-02-24 23:44:59.000 055 21290.04 611.62 43207.11 48171.61 2024-02-24 23:45:00.000 055 21290.05 611.64 43207.11 48171.60 2024-02-24 23:45:01.000 055 21290.05 611.61 43207.10 48171.69 2024-02-24 23:45:02.000 055 21290.07 611.59 43207.11 48171.88 2024-02-24 23:45:03.000 055 21290.08 611.58 43207.13 48171.60 2024-02-24 23:45:04.000 055 21290.08 611.57 43207.13 48171.52 2024-02-24 23:45:05.000 055 21290.11 611.50 43207.16 48171.90 2024-02-24 23:45:06.000 055 21290.14 611.47 43207.23 48171.71 2024-02-24 23:45:07.000 055 21290.16 611.40 43207.26 48171.88 2024-02-24 23:45:08.000 055 21290.19 611.37 43207.28 48171.81 2024-02-24 23:45:09.000 055 21290.24 611.34 43207.38 48172.11 2024-02-24 23:45:10.000 055 21290.30 611.31 43207.41 48171.91 2024-02-24 23:45:11.000 055 21290.33 611.29 43207.43 48171.97 2024-02-24 23:45:12.000 055 21290.34 611.26 43207.49 48172.06 2024-02-24 23:45:13.000 055 21290.32 611.25 43207.53 48172.15 2024-02-24 23:45:14.000 055 21290.32 611.25 43207.49 48172.17 2024-02-24 23:45:15.000 055 21290.33 611.25 43207.53 48172.17 2024-02-24 23:45:16.000 055 21290.33 611.27 43207.58 48172.24 2024-02-24 23:45:17.000 055 21290.33 611.25 43207.60 48172.24 2024-02-24 23:45:18.000 055 21290.35 611.26 43207.62 48172.19 2024-02-24 23:45:19.000 055 21290.37 611.27 43207.64 48172.31 2024-02-24 23:45:20.000 055 21290.39 611.25 43207.64 48172.25 2024-02-24 23:45:21.000 055 21290.41 611.20 43207.61 48172.31 2024-02-24 23:45:22.000 055 21290.45 611.25 43207.63 48172.35 2024-02-24 23:45:23.000 055 21290.45 611.29 43207.68 48172.31 2024-02-24 23:45:24.000 055 21290.46 611.27 43207.71 48172.38 2024-02-24 23:45:25.000 055 21290.49 611.26 43207.64 48172.39 2024-02-24 23:45:26.000 055 21290.52 611.28 43207.64 48172.29 2024-02-24 23:45:27.000 055 21290.51 611.31 43207.72 48172.38 2024-02-24 23:45:28.000 055 21290.46 611.28 43207.71 48172.38 2024-02-24 23:45:29.000 055 21290.43 611.27 43207.63 48172.39 2024-02-24 23:45:30.000 055 21290.50 611.30 43207.66 48172.36 2024-02-24 23:45:31.000 055 21290.52 611.29 43207.75 48172.36 2024-02-24 23:45:32.000 055 21290.47 611.30 43207.73 48172.39 2024-02-24 23:45:33.000 055 21290.46 611.27 43207.65 48172.39 2024-02-24 23:45:34.000 055 21290.50 611.27 43207.64 48172.41 2024-02-24 23:45:35.000 055 21290.53 611.26 43207.72 48172.39 2024-02-24 23:45:36.000 055 21290.47 611.26 43207.71 48172.34 2024-02-24 23:45:37.000 055 21290.46 611.23 43207.62 48172.31 2024-02-24 23:45:38.000 055 21290.49 611.25 43207.64 48172.28 2024-02-24 23:45:39.000 055 21290.48 611.25 43207.72 48172.33 2024-02-24 23:45:40.000 055 21290.43 611.20 43207.73 48172.33 2024-02-24 23:45:41.000 055 21290.43 611.19 43207.64 48172.38 2024-02-24 23:45:42.000 055 21290.45 611.24 43207.59 48172.38 2024-02-24 23:45:43.000 055 21290.47 611.26 43207.66 48172.38 2024-02-24 23:45:44.000 055 21290.44 611.26 43207.69 48172.39 2024-02-24 23:45:45.000 055 21290.40 611.25 43207.62 48172.38 2024-02-24 23:45:46.000 055 21290.44 611.26 43207.59 48172.35 2024-02-24 23:45:47.000 055 21290.46 611.31 43207.64 48172.38 2024-02-24 23:45:48.000 055 21290.45 611.33 43207.66 48172.47 2024-02-24 23:45:49.000 055 21290.39 611.33 43207.62 48172.19 2024-02-24 23:45:50.000 055 21290.40 611.32 43207.63 48172.14 2024-02-24 23:45:51.000 055 21290.41 611.34 43207.63 48172.44 2024-02-24 23:45:52.000 055 21290.43 611.35 43207.61 48172.27 2024-02-24 23:45:53.000 055 21290.43 611.35 43207.59 48172.10 2024-02-24 23:45:54.000 055 21290.39 611.37 43207.59 48172.44 2024-02-24 23:45:55.000 055 21290.38 611.39 43207.61 48172.06 2024-02-24 23:45:56.000 055 21290.37 611.36 43207.64 48172.43 2024-02-24 23:45:57.000 055 21290.33 611.38 43207.62 48172.03 2024-02-24 23:45:58.000 055 21290.33 611.34 43207.60 48172.38 2024-02-24 23:45:59.000 055 21290.30 611.35 43207.56 48172.04 2024-02-24 23:46:00.000 055 21290.30 611.33 43207.56 48172.28 2024-02-24 23:46:01.000 055 21290.30 611.34 43207.56 48172.06 2024-02-24 23:46:02.000 055 21290.30 611.35 43207.56 48172.21 2024-02-24 23:46:03.000 055 21290.31 611.35 43207.52 48172.06 2024-02-24 23:46:04.000 055 21290.30 611.33 43207.53 48172.25 2024-02-24 23:46:05.000 055 21290.30 611.30 43207.51 48172.13 2024-02-24 23:46:06.000 055 21290.32 611.32 43207.48 48172.07 2024-02-24 23:46:07.000 055 21290.39 611.30 43207.49 48172.12 2024-02-24 23:46:08.000 055 21290.36 611.32 43207.50 48172.10 2024-02-24 23:46:09.000 055 21290.29 611.39 43207.46 48172.07 2024-02-24 23:46:10.000 055 21290.32 611.45 43207.41 48172.07 2024-02-24 23:46:11.000 055 21290.30 611.46 43207.36 48172.04 2024-02-24 23:46:12.000 055 21290.30 611.46 43207.33 48172.03 2024-02-24 23:46:13.000 055 21290.33 611.48 43207.34 48172.00 2024-02-24 23:46:14.000 055 21290.30 611.47 43207.38 48172.02 2024-02-24 23:46:15.000 055 21290.29 611.48 43207.38 48172.00 2024-02-24 23:46:16.000 055 21290.32 611.48 43207.37 48172.00 2024-02-24 23:46:17.000 055 21290.30 611.49 43207.35 48172.03 2024-02-24 23:46:18.000 055 21290.31 611.44 43207.35 48172.04 2024-02-24 23:46:19.000 055 21290.32 611.41 43207.35 48172.06 2024-02-24 23:46:20.000 055 21290.33 611.42 43207.34 48172.06 2024-02-24 23:46:21.000 055 21290.34 611.40 43207.36 48172.06 2024-02-24 23:46:22.000 055 21290.37 611.40 43207.36 48172.07 2024-02-24 23:46:23.000 055 21290.36 611.40 43207.35 48172.10 2024-02-24 23:46:24.000 055 21290.39 611.41 43207.34 48172.09 2024-02-24 23:46:25.000 055 21290.42 611.43 43207.38 48172.00 2024-02-24 23:46:26.000 055 21290.39 611.43 43207.36 48172.04 2024-02-24 23:46:27.000 055 21290.43 611.43 43207.37 48172.17 2024-02-24 23:46:28.000 055 21290.45 611.42 43207.38 48172.13 2024-02-24 23:46:29.000 055 21290.46 611.41 43207.38 48172.09 2024-02-24 23:46:30.000 055 21290.47 611.43 43207.39 48172.06 2024-02-24 23:46:31.000 055 21290.48 611.44 43207.39 48172.04 2024-02-24 23:46:32.000 055 21290.48 611.44 43207.39 48172.10 2024-02-24 23:46:33.000 055 21290.49 611.42 43207.42 48172.13 2024-02-24 23:46:34.000 055 21290.49 611.42 43207.47 48172.19 2024-02-24 23:46:35.000 055 21290.50 611.45 43207.46 48172.24 2024-02-24 23:46:36.000 055 21290.50 611.42 43207.46 48172.26 2024-02-24 23:46:37.000 055 21290.49 611.41 43207.49 48172.24 2024-02-24 23:46:38.000 055 21290.51 611.43 43207.47 48172.19 2024-02-24 23:46:39.000 055 21290.52 611.42 43207.46 48172.16 2024-02-24 23:46:40.000 055 21290.55 611.40 43207.50 48172.20 2024-02-24 23:46:41.000 055 21290.55 611.38 43207.53 48172.31 2024-02-24 23:46:42.000 055 21290.55 611.40 43207.52 48172.36 2024-02-24 23:46:43.000 055 21290.57 611.39 43207.54 48172.34 2024-02-24 23:46:44.000 055 21290.56 611.37 43207.58 48172.38 2024-02-24 23:46:45.000 055 21290.58 611.32 43207.60 48172.32 2024-02-24 23:46:46.000 055 21290.59 611.32 43207.63 48172.26 2024-02-24 23:46:47.000 055 21290.57 611.31 43207.59 48172.32 2024-02-24 23:46:48.000 055 21290.60 611.31 43207.63 48172.47 2024-02-24 23:46:49.000 055 21290.62 611.27 43207.63 48172.32 2024-02-24 23:46:50.000 055 21290.62 611.26 43207.63 48172.41 2024-02-24 23:46:51.000 055 21290.63 611.26 43207.67 48172.45 2024-02-24 23:46:52.000 055 21290.61 611.28 43207.64 48172.26 2024-02-24 23:46:53.000 055 21290.62 611.26 43207.65 48172.54 2024-02-24 23:46:54.000 055 21290.63 611.26 43207.68 48172.34 2024-02-24 23:46:55.000 055 21290.64 611.29 43207.66 48172.38 2024-02-24 23:46:56.000 055 21290.63 611.28 43207.64 48172.52 2024-02-24 23:46:57.000 055 21290.63 611.26 43207.63 48172.31 2024-02-24 23:46:58.000 055 21290.62 611.23 43207.64 48172.28 2024-02-24 23:46:59.000 055 21290.60 611.24 43207.65 48172.51 2024-02-24 23:47:00.000 055 21290.61 611.26 43207.66 48172.36 2024-02-24 23:47:01.000 055 21290.62 611.27 43207.66 48172.32 2024-02-24 23:47:02.000 055 21290.63 611.26 43207.66 48172.52 2024-02-24 23:47:03.000 055 21290.62 611.29 43207.64 48172.31 2024-02-24 23:47:04.000 055 21290.61 611.32 43207.62 48172.33 2024-02-24 23:47:05.000 055 21290.62 611.31 43207.61 48172.50 2024-02-24 23:47:06.000 055 21290.63 611.33 43207.60 48172.24 2024-02-24 23:47:07.000 055 21290.64 611.32 43207.62 48172.44 2024-02-24 23:47:08.000 055 21290.64 611.31 43207.63 48172.32 2024-02-24 23:47:09.000 055 21290.64 611.33 43207.59 48172.39 2024-02-24 23:47:10.000 055 21290.64 611.35 43207.60 48172.28 2024-02-24 23:47:11.000 055 21290.62 611.32 43207.60 48172.49 2024-02-24 23:47:12.000 055 21290.63 611.32 43207.61 48172.19 2024-02-24 23:47:13.000 055 21290.64 611.29 43207.60 48172.53 2024-02-24 23:47:14.000 055 21290.62 611.30 43207.61 48172.18 2024-02-24 23:47:15.000 055 21290.59 611.35 43207.56 48172.44 2024-02-24 23:47:16.000 055 21290.55 611.40 43207.52 48172.27 2024-02-24 23:47:17.000 055 21290.55 611.42 43207.50 48172.16 2024-02-24 23:47:18.000 055 21290.56 611.41 43207.47 48172.32 2024-02-24 23:47:19.000 055 21290.53 611.42 43207.43 48172.22 2024-02-24 23:47:20.000 055 21290.56 611.42 43207.46 48172.06 2024-02-24 23:47:21.000 055 21290.55 611.43 43207.44 48172.34 2024-02-24 23:47:22.000 055 21290.58 611.41 43207.43 48172.04 2024-02-24 23:47:23.000 055 21290.56 611.42 43207.43 48172.13 2024-02-24 23:47:24.000 055 21290.57 611.42 43207.43 48172.26 2024-02-24 23:47:25.000 055 21290.56 611.43 43207.40 48172.24 2024-02-24 23:47:26.000 055 21290.58 611.41 43207.40 48172.22 2024-02-24 23:47:27.000 055 21290.63 611.32 43207.39 48172.22 2024-02-24 23:47:28.000 055 21290.64 611.29 43207.42 48172.27 2024-02-24 23:47:29.000 055 21290.68 611.28 43207.48 48172.31 2024-02-24 23:47:30.000 055 21290.69 611.24 43207.53 48172.27 2024-02-24 23:47:31.000 055 21290.72 611.26 43207.53 48172.33 2024-02-24 23:47:32.000 055 21290.76 611.28 43207.51 48172.38 2024-02-24 23:47:33.000 055 21290.83 611.29 43207.52 48172.38 2024-02-24 23:47:34.000 055 21290.86 611.31 43207.51 48172.38 2024-02-24 23:47:35.000 055 21290.86 611.32 43207.52 48172.38 2024-02-24 23:47:36.000 055 21290.86 611.31 43207.51 48172.39 2024-02-24 23:47:37.000 055 21290.81 611.27 43207.54 48172.40 2024-02-24 23:47:38.000 055 21290.82 611.26 43207.54 48172.38 2024-02-24 23:47:39.000 055 21290.76 611.29 43207.57 48172.38 2024-02-24 23:47:40.000 055 21290.75 611.30 43207.56 48172.34 2024-02-24 23:47:41.000 055 21290.75 611.29 43207.54 48172.35 2024-02-24 23:47:42.000 055 21290.73 611.32 43207.53 48172.33 2024-02-24 23:47:43.000 055 21290.70 611.34 43207.53 48172.34 2024-02-24 23:47:44.000 055 21290.71 611.34 43207.50 48172.29 2024-02-24 23:47:45.000 055 21290.74 611.35 43207.48 48172.27 2024-02-24 23:47:46.000 055 21290.75 611.38 43207.46 48172.29 2024-02-24 23:47:47.000 055 21290.74 611.39 43207.49 48172.32 2024-02-24 23:47:48.000 055 21290.73 611.37 43207.47 48172.31 2024-02-24 23:47:49.000 055 21290.74 611.34 43207.50 48172.32 2024-02-24 23:47:50.000 055 21290.76 611.36 43207.52 48172.31 2024-02-24 23:47:51.000 055 21290.75 611.36 43207.47 48172.29 2024-02-24 23:47:52.000 055 21290.81 611.32 43207.50 48172.28 2024-02-24 23:47:53.000 055 21290.82 611.39 43207.56 48172.31 2024-02-24 23:47:54.000 055 21290.77 611.42 43207.53 48172.28 2024-02-24 23:47:55.000 055 21290.78 611.42 43207.42 48172.24 2024-02-24 23:47:56.000 055 21290.81 611.45 43207.40 48172.29 2024-02-24 23:47:57.000 055 21290.82 611.47 43207.49 48172.31 2024-02-24 23:47:58.000 055 21290.78 611.42 43207.50 48172.32 2024-02-24 23:47:59.000 055 21290.76 611.42 43207.42 48172.31 2024-02-24 23:48:00.000 055 21290.79 611.53 43207.44 48172.28 2024-02-24 23:48:01.000 055 21290.78 611.61 43207.44 48172.22 2024-02-24 23:48:02.000 055 21290.73 611.59 43207.44 48172.18 2024-02-24 23:48:03.000 055 21290.71 611.54 43207.37 48172.20 2024-02-24 23:48:04.000 055 21290.76 611.57 43207.32 48172.19 2024-02-24 23:48:05.000 055 21290.81 611.61 43207.38 48172.19 2024-02-24 23:48:06.000 055 21290.80 611.60 43207.39 48172.18 2024-02-24 23:48:07.000 055 21290.77 611.61 43207.32 48172.12 2024-02-24 23:48:08.000 055 21290.82 611.62 43207.31 48172.14 2024-02-24 23:48:09.000 055 21290.86 611.62 43207.35 48172.31 2024-02-24 23:48:10.000 055 21290.83 611.60 43207.39 48172.11 2024-02-24 23:48:11.000 055 21290.81 611.55 43207.34 48172.24 2024-02-24 23:48:12.000 055 21290.88 611.57 43207.32 48172.32 2024-02-24 23:48:13.000 055 21290.93 611.59 43207.38 48172.20 2024-02-24 23:48:14.000 055 21290.89 611.62 43207.40 48172.15 2024-02-24 23:48:15.000 055 21290.91 611.57 43207.38 48172.16 2024-02-24 23:48:16.000 055 21290.94 611.61 43207.36 48172.19 2024-02-24 23:48:17.000 055 21290.99 611.67 43207.40 48172.21 2024-02-24 23:48:18.000 055 21290.96 611.67 43207.45 48172.18 2024-02-24 23:48:19.000 055 21291.00 611.65 43207.42 48172.22 2024-02-24 23:48:20.000 055 21291.00 611.58 43207.45 48172.25 2024-02-24 23:48:21.000 055 21291.01 611.54 43207.50 48172.33 2024-02-24 23:48:22.000 055 21291.03 611.50 43207.55 48172.36 2024-02-24 23:48:23.000 055 21291.03 611.49 43207.55 48172.44 2024-02-24 23:48:24.000 055 21291.04 611.52 43207.60 48172.46 2024-02-24 23:48:25.000 055 21291.08 611.51 43207.62 48172.45 2024-02-24 23:48:26.000 055 21291.09 611.51 43207.63 48172.46 2024-02-24 23:48:27.000 055 21291.06 611.53 43207.63 48172.51 2024-02-24 23:48:28.000 055 21291.10 611.52 43207.67 48172.52 2024-02-24 23:48:29.000 055 21291.11 611.52 43207.67 48172.53 2024-02-24 23:48:30.000 055 21291.10 611.52 43207.70 48172.51 2024-02-24 23:48:31.000 055 21291.13 611.53 43207.71 48172.51 2024-02-24 23:48:32.000 055 21291.10 611.53 43207.72 48172.56 2024-02-24 23:48:33.000 055 21291.10 611.53 43207.74 48172.66 2024-02-24 23:48:34.000 055 21291.07 611.51 43207.72 48172.69 2024-02-24 23:48:35.000 055 21291.08 611.49 43207.69 48172.63 2024-02-24 23:48:36.000 055 21291.10 611.50 43207.70 48172.61 2024-02-24 23:48:37.000 055 21291.08 611.52 43207.71 48172.62 2024-02-24 23:48:38.000 055 21291.07 611.54 43207.69 48172.56 2024-02-24 23:48:39.000 055 21291.05 611.59 43207.67 48172.53 2024-02-24 23:48:40.000 055 21291.03 611.66 43207.60 48172.53 2024-02-24 23:48:41.000 055 21291.01 611.71 43207.60 48172.50 2024-02-24 23:48:42.000 055 21291.01 611.70 43207.58 48172.49 2024-02-24 23:48:43.000 055 21291.00 611.70 43207.55 48172.44 2024-02-24 23:48:44.000 055 21291.01 611.71 43207.52 48172.44 2024-02-24 23:48:45.000 055 21290.97 611.76 43207.47 48172.41 2024-02-24 23:48:46.000 055 21290.96 611.79 43207.50 48172.41 2024-02-24 23:48:47.000 055 21290.96 611.79 43207.45 48172.38 2024-02-24 23:48:48.000 055 21290.97 611.77 43207.40 48172.35 2024-02-24 23:48:49.000 055 21291.02 611.75 43207.41 48172.28 2024-02-24 23:48:50.000 055 21290.97 611.76 43207.42 48172.22 2024-02-24 23:48:51.000 055 21290.94 611.76 43207.41 48172.24 2024-02-24 23:48:52.000 055 21290.95 611.71 43207.44 48172.34 2024-02-24 23:48:53.000 055 21290.95 611.68 43207.45 48172.44 2024-02-24 23:48:54.000 055 21290.96 611.65 43207.46 48172.41 2024-02-24 23:48:55.000 055 21290.94 611.63 43207.44 48172.41 2024-02-24 23:48:56.000 055 21290.95 611.61 43207.45 48172.40 2024-02-24 23:48:57.000 055 21290.95 611.63 43207.51 48172.39 2024-02-24 23:48:58.000 055 21290.97 611.59 43207.51 48172.38 2024-02-24 23:48:59.000 055 21290.97 611.59 43207.49 48172.38 2024-02-24 23:49:00.000 055 21290.96 611.56 43207.53 48172.40 2024-02-24 23:49:01.000 055 21290.95 611.52 43207.55 48172.46 2024-02-24 23:49:02.000 055 21290.96 611.52 43207.55 48172.42 2024-02-24 23:49:03.000 055 21290.91 611.50 43207.54 48172.46 2024-02-24 23:49:04.000 055 21290.94 611.47 43207.54 48172.49 2024-02-24 23:49:05.000 055 21290.95 611.45 43207.57 48172.53 2024-02-24 23:49:06.000 055 21290.96 611.45 43207.61 48172.54 2024-02-24 23:49:07.000 055 21290.97 611.45 43207.66 48172.59 2024-02-24 23:49:08.000 055 21290.94 611.47 43207.68 48172.60 2024-02-24 23:49:09.000 055 21290.92 611.46 43207.67 48172.57 2024-02-24 23:49:10.000 055 21290.94 611.43 43207.70 48172.57 2024-02-24 23:49:11.000 055 21290.93 611.39 43207.70 48172.53 2024-02-24 23:49:12.000 055 21290.92 611.34 43207.73 48172.57 2024-02-24 23:49:13.000 055 21290.93 611.35 43207.72 48172.61 2024-02-24 23:49:14.000 055 21290.94 611.35 43207.74 48172.64 2024-02-24 23:49:15.000 055 21290.95 611.34 43207.73 48172.67 2024-02-24 23:49:16.000 055 21290.97 611.34 43207.75 48172.70 2024-02-24 23:49:17.000 055 21290.93 611.36 43207.76 48172.71 2024-02-24 23:49:18.000 055 21290.92 611.37 43207.75 48172.70 2024-02-24 23:49:19.000 055 21290.93 611.35 43207.74 48172.67 2024-02-24 23:49:20.000 055 21290.89 611.35 43207.76 48172.61 2024-02-24 23:49:21.000 055 21290.88 611.33 43207.75 48172.67 2024-02-24 23:49:22.000 055 21290.88 611.33 43207.73 48172.54 2024-02-24 23:49:23.000 055 21290.88 611.33 43207.73 48172.62 2024-02-24 23:49:24.000 055 21290.87 611.32 43207.72 48172.67 2024-02-24 23:49:25.000 055 21290.91 611.29 43207.77 48172.54 2024-02-24 23:49:26.000 055 21290.92 611.32 43207.78 48172.54 2024-02-24 23:49:27.000 055 21290.93 611.34 43207.73 48172.67 2024-02-24 23:49:28.000 055 21290.92 611.34 43207.73 48172.65 2024-02-24 23:49:29.000 055 21290.94 611.33 43207.72 48172.51 2024-02-24 23:49:30.000 055 21290.97 611.32 43207.70 48172.64 2024-02-24 23:49:31.000 055 21290.95 611.34 43207.69 48172.64 2024-02-24 23:49:32.000 055 21290.96 611.36 43207.68 48172.57 2024-02-24 23:49:33.000 055 21290.95 611.36 43207.70 48172.60 2024-02-24 23:49:34.000 055 21290.95 611.34 43207.70 48172.64 2024-02-24 23:49:35.000 055 21290.94 611.34 43207.72 48172.62 2024-02-24 23:49:36.000 055 21290.95 611.31 43207.73 48172.57 2024-02-24 23:49:37.000 055 21290.93 611.31 43207.70 48172.56 2024-02-24 23:49:38.000 055 21290.93 611.32 43207.68 48172.49 2024-02-24 23:49:39.000 055 21290.92 611.33 43207.69 48172.47 2024-02-24 23:49:40.000 055 21290.91 611.31 43207.73 48172.50 2024-02-24 23:49:41.000 055 21290.88 611.31 43207.75 48172.72 2024-02-24 23:49:42.000 055 21290.88 611.31 43207.73 48172.75 2024-02-24 23:49:43.000 055 21290.88 611.35 43207.73 48172.41 2024-02-24 23:49:44.000 055 21290.87 611.32 43207.73 48172.60 2024-02-24 23:49:45.000 055 21290.89 611.32 43207.70 48172.77 2024-02-24 23:49:46.000 055 21290.90 611.29 43207.73 48172.50 2024-02-24 23:49:47.000 055 21290.92 611.27 43207.75 48172.50 2024-02-24 23:49:48.000 055 21290.92 611.26 43207.78 48172.88 2024-02-24 23:49:49.000 055 21290.91 611.24 43207.80 48172.65 2024-02-24 23:49:50.000 055 21290.92 611.23 43207.78 48172.46 2024-02-24 23:49:51.000 055 21290.89 611.22 43207.81 48172.78 2024-02-24 23:49:52.000 055 21290.91 611.21 43207.81 48172.88 2024-02-24 23:49:53.000 055 21290.89 611.24 43207.83 48172.67 2024-02-24 23:49:54.000 055 21290.91 611.22 43207.81 48172.47 2024-02-24 23:49:55.000 055 21290.90 611.20 43207.82 48172.91 2024-02-24 23:49:56.000 055 21290.91 611.18 43207.85 48172.65 2024-02-24 23:49:57.000 055 21290.82 611.20 43207.84 48172.56 2024-02-24 23:49:58.000 055 21290.85 611.21 43207.83 48172.89 2024-02-24 23:49:59.000 055 21290.87 611.18 43207.83 48172.42 2024-02-24 23:50:00.000 055 21290.85 611.18 43207.82 48172.71 2024-02-24 23:50:01.000 055 21290.85 611.17 43207.81 48172.81 2024-02-24 23:50:02.000 055 21290.82 611.22 43207.82 48172.45 2024-02-24 23:50:03.000 055 21290.79 611.20 43207.79 48172.47 2024-02-24 23:50:04.000 055 21290.79 611.19 43207.76 48172.56 2024-02-24 23:50:05.000 055 21290.78 611.20 43207.76 48172.62 2024-02-24 23:50:06.000 055 21290.77 611.18 43207.79 48172.62 2024-02-24 23:50:07.000 055 21290.84 611.17 43207.80 48172.60 2024-02-24 23:50:08.000 055 21290.80 611.18 43207.74 48172.65 2024-02-24 23:50:09.000 055 21290.82 611.20 43207.74 48172.67 2024-02-24 23:50:10.000 055 21290.81 611.23 43207.74 48172.69 2024-02-24 23:50:11.000 055 21290.83 611.24 43207.75 48172.66 2024-02-24 23:50:12.000 055 21290.85 611.23 43207.71 48172.71 2024-02-24 23:50:13.000 055 21290.85 611.26 43207.73 48172.74 2024-02-24 23:50:14.000 055 21290.86 611.27 43207.71 48172.68 2024-02-24 23:50:15.000 055 21290.87 611.23 43207.70 48172.42 2024-02-24 23:50:16.000 055 21290.85 611.21 43207.72 48172.49 2024-02-24 23:50:17.000 055 21290.85 611.23 43207.68 48172.78 2024-02-24 23:50:18.000 055 21290.86 611.23 43207.67 48172.56 2024-02-24 23:50:19.000 055 21290.86 611.23 43207.71 48172.45 2024-02-24 23:50:20.000 055 21290.87 611.20 43207.71 48172.71 2024-02-24 23:50:21.000 055 21290.84 611.20 43207.73 48172.59 2024-02-24 23:50:22.000 055 21290.85 611.19 43207.71 48172.47 2024-02-24 23:50:23.000 055 21290.86 611.17 43207.69 48172.46 2024-02-24 23:50:24.000 055 21290.86 611.18 43207.72 48172.54 2024-02-24 23:50:25.000 055 21290.84 611.16 43207.70 48172.60 2024-02-24 23:50:26.000 055 21290.82 611.17 43207.72 48172.65 2024-02-24 23:50:27.000 055 21290.80 611.14 43207.73 48172.62 2024-02-24 23:50:28.000 055 21290.81 611.16 43207.71 48172.58 2024-02-24 23:50:29.000 055 21290.81 611.16 43207.69 48172.53 2024-02-24 23:50:30.000 055 21290.81 611.13 43207.69 48172.54 2024-02-24 23:50:31.000 055 21290.81 611.15 43207.69 48172.56 2024-02-24 23:50:32.000 055 21290.80 611.18 43207.74 48172.49 2024-02-24 23:50:33.000 055 21290.81 611.18 43207.72 48172.56 2024-02-24 23:50:34.000 055 21290.83 611.14 43207.69 48172.56 2024-02-24 23:50:35.000 055 21290.83 611.14 43207.70 48172.59 2024-02-24 23:50:36.000 055 21290.82 611.14 43207.69 48172.57 2024-02-24 23:50:37.000 055 21290.80 611.13 43207.73 48172.56 2024-02-24 23:50:38.000 055 21290.79 611.17 43207.73 48172.53 2024-02-24 23:50:39.000 055 21290.75 611.19 43207.69 48172.52 2024-02-24 23:50:40.000 055 21290.70 611.20 43207.65 48172.50 2024-02-24 23:50:41.000 055 21290.70 611.20 43207.65 48172.44 2024-02-24 23:50:42.000 055 21290.72 611.19 43207.64 48172.44 2024-02-24 23:50:43.000 055 21290.72 611.20 43207.61 48172.44 2024-02-24 23:50:44.000 055 21290.71 611.22 43207.62 48172.44 2024-02-24 23:50:45.000 055 21290.69 611.20 43207.60 48172.43 2024-02-24 23:50:46.000 055 21290.69 611.20 43207.59 48172.44 2024-02-24 23:50:47.000 055 21290.73 611.19 43207.65 48172.41 2024-02-24 23:50:48.000 055 21290.70 611.22 43207.69 48172.44 2024-02-24 23:50:49.000 055 21290.70 611.26 43207.62 48172.54 2024-02-24 23:50:50.000 055 21290.70 611.28 43207.61 48172.46 2024-02-24 23:50:51.000 055 21290.73 611.26 43207.63 48172.38 2024-02-24 23:50:52.000 055 21290.75 611.25 43207.61 48172.38 2024-02-24 23:50:53.000 055 21290.74 611.22 43207.62 48172.38 2024-02-24 23:50:54.000 055 21290.78 611.23 43207.60 48172.38 2024-02-24 23:50:55.000 055 21290.80 611.21 43207.60 48172.42 2024-02-24 23:50:56.000 055 21290.79 611.23 43207.60 48172.44 2024-02-24 23:50:57.000 055 21290.81 611.25 43207.59 48172.47 2024-02-24 23:50:58.000 055 21290.85 611.25 43207.62 48172.49 2024-02-24 23:50:59.000 055 21290.86 611.24 43207.62 48172.53 2024-02-24 23:51:00.000 055 21290.85 611.25 43207.60 48172.47 2024-02-24 23:51:01.000 055 21290.84 611.21 43207.62 48172.43 2024-02-24 23:51:02.000 055 21290.88 611.21 43207.66 48172.43 2024-02-24 23:51:03.000 055 21290.92 611.22 43207.64 48172.53 2024-02-24 23:51:04.000 055 21290.94 611.22 43207.59 48172.60 2024-02-24 23:51:05.000 055 21290.92 611.23 43207.61 48172.49 2024-02-24 23:51:06.000 055 21290.91 611.27 43207.61 48172.47 2024-02-24 23:51:07.000 055 21290.87 611.35 43207.56 48172.53 2024-02-24 23:51:08.000 055 21290.87 611.43 43207.49 48172.34 2024-02-24 23:51:09.000 055 21290.85 611.48 43207.48 48172.49 2024-02-24 23:51:10.000 055 21290.90 611.43 43207.49 48172.25 2024-02-24 23:51:11.000 055 21290.96 611.30 43207.49 48172.49 2024-02-24 23:51:12.000 055 21291.00 611.22 43207.56 48172.39 2024-02-24 23:51:13.000 055 21291.04 611.15 43207.60 48172.50 2024-02-24 23:51:14.000 055 21291.08 611.13 43207.64 48172.71 2024-02-24 23:51:15.000 055 21291.08 611.13 43207.69 48172.52 2024-02-24 23:51:16.000 055 21291.09 611.08 43207.74 48172.75 2024-02-24 23:51:17.000 055 21291.05 611.08 43207.77 48172.66 2024-02-24 23:51:18.000 055 21291.09 611.07 43207.76 48172.62 2024-02-24 23:51:19.000 055 21291.11 611.11 43207.77 48172.72 2024-02-24 23:51:20.000 055 21291.10 611.08 43207.80 48172.74 2024-02-24 23:51:21.000 055 21291.07 611.05 43207.80 48172.72 2024-02-24 23:51:22.000 055 21291.03 611.02 43207.77 48172.70 2024-02-24 23:51:23.000 055 21291.03 610.98 43207.79 48172.74 2024-02-24 23:51:24.000 055 21290.98 610.90 43207.80 48172.70 2024-02-24 23:51:25.000 055 21290.93 610.87 43207.79 48172.69 2024-02-24 23:51:26.000 055 21290.92 610.77 43207.76 48172.65 2024-02-24 23:51:27.000 055 21290.90 610.73 43207.78 48172.62 2024-02-24 23:51:28.000 055 21290.85 610.68 43207.74 48172.63 2024-02-24 23:51:29.000 055 21290.85 610.66 43207.75 48172.59 2024-02-24 23:51:30.000 055 21290.85 610.63 43207.71 48172.54 2024-02-24 23:51:31.000 055 21290.85 610.60 43207.73 48172.54 2024-02-24 23:51:32.000 055 21290.87 610.59 43207.72 48172.54 2024-02-24 23:51:33.000 055 21290.82 610.60 43207.69 48172.49 2024-02-24 23:51:34.000 055 21290.74 610.63 43207.67 48172.42 2024-02-24 23:51:35.000 055 21290.71 610.68 43207.61 48172.49 2024-02-24 23:51:36.000 055 21290.70 610.71 43207.56 48172.44 2024-02-24 23:51:37.000 055 21290.70 610.72 43207.54 48172.27 2024-02-24 23:51:38.000 055 21290.70 610.72 43207.51 48172.21 2024-02-24 23:51:39.000 055 21290.66 610.73 43207.50 48172.28 2024-02-24 23:51:40.000 055 21290.65 610.73 43207.47 48172.39 2024-02-24 23:51:41.000 055 21290.66 610.72 43207.46 48172.24 2024-02-24 23:51:42.000 055 21290.66 610.72 43207.45 48172.10 2024-02-24 23:51:43.000 055 21290.70 610.69 43207.48 48172.29 2024-02-24 23:51:44.000 055 21290.67 610.71 43207.48 48172.40 2024-02-24 23:51:45.000 055 21290.65 610.80 43207.46 48172.27 2024-02-24 23:51:46.000 055 21290.62 610.94 43207.39 48172.06 2024-02-24 23:51:47.000 055 21290.60 611.01 43207.33 48172.10 2024-02-24 23:51:48.000 055 21290.61 611.03 43207.29 48172.24 2024-02-24 23:51:49.000 055 21290.60 611.02 43207.25 48171.78 2024-02-24 23:51:50.000 055 21290.60 611.01 43207.19 48172.19 2024-02-24 23:51:51.000 055 21290.60 610.99 43207.19 48171.88 2024-02-24 23:51:52.000 055 21290.62 610.97 43207.23 48172.08 2024-02-24 23:51:53.000 055 21290.64 610.93 43207.22 48171.81 2024-02-24 23:51:54.000 055 21290.65 610.87 43207.24 48171.91 2024-02-24 23:51:55.000 055 21290.67 610.82 43207.30 48172.01 2024-02-24 23:51:56.000 055 21290.66 610.79 43207.33 48172.07 2024-02-24 23:51:57.000 055 21290.70 610.77 43207.34 48172.14 2024-02-24 23:51:58.000 055 21290.72 610.73 43207.38 48172.19 2024-02-24 23:51:59.000 055 21290.73 610.71 43207.39 48172.34 2024-02-24 23:52:00.000 055 21290.72 610.69 43207.42 48172.40 2024-02-24 23:52:01.000 055 21290.73 610.65 43207.45 48172.38 2024-02-24 23:52:02.000 055 21290.75 610.64 43207.45 48172.27 2024-02-24 23:52:03.000 055 21290.73 610.65 43207.49 48172.15 2024-02-24 23:52:04.000 055 21290.72 610.63 43207.53 48172.16 2024-02-24 23:52:05.000 055 21290.73 610.60 43207.56 48172.36 2024-02-24 23:52:06.000 055 21290.73 610.61 43207.59 48172.53 2024-02-24 23:52:07.000 055 21290.75 610.61 43207.57 48172.44 2024-02-24 23:52:08.000 055 21290.75 610.63 43207.55 48172.24 2024-02-24 23:52:09.000 055 21290.73 610.63 43207.55 48172.20 2024-02-24 23:52:10.000 055 21290.72 610.67 43207.58 48172.41 2024-02-24 23:52:11.000 055 21290.73 610.69 43207.56 48172.56 2024-02-24 23:52:12.000 055 21290.74 610.70 43207.58 48172.35 2024-02-24 23:52:13.000 055 21290.73 610.71 43207.55 48172.21 2024-02-24 23:52:14.000 055 21290.75 610.73 43207.54 48172.24 2024-02-24 23:52:15.000 055 21290.76 610.68 43207.56 48172.47 2024-02-24 23:52:16.000 055 21290.75 610.72 43207.55 48172.54 2024-02-24 23:52:17.000 055 21290.75 610.72 43207.54 48172.17 2024-02-24 23:52:18.000 055 21290.75 610.78 43207.54 48172.52 2024-02-24 23:52:19.000 055 21290.73 610.79 43207.56 48172.31 2024-02-24 23:52:20.000 055 21290.67 610.84 43207.53 48172.29 2024-02-24 23:52:21.000 055 21290.67 610.88 43207.46 48172.39 2024-02-24 23:52:22.000 055 21290.70 610.90 43207.44 48172.20 2024-02-24 23:52:23.000 055 21290.69 610.95 43207.42 48172.31 2024-02-24 23:52:24.000 055 21290.68 610.93 43207.40 48172.12 2024-02-24 23:52:25.000 055 21290.68 610.97 43207.35 48172.32 2024-02-24 23:52:26.000 055 21290.66 611.00 43207.39 48172.04 2024-02-24 23:52:27.000 055 21290.66 611.03 43207.38 48172.38 2024-02-24 23:52:28.000 055 21290.67 611.02 43207.39 48171.99 2024-02-24 23:52:29.000 055 21290.67 610.99 43207.40 48172.40 2024-02-24 23:52:30.000 055 21290.66 610.99 43207.39 48172.03 2024-02-24 23:52:31.000 055 21290.69 611.00 43207.38 48172.36 2024-02-24 23:52:32.000 055 21290.72 611.01 43207.38 48172.04 2024-02-24 23:52:33.000 055 21290.70 611.04 43207.36 48172.39 2024-02-24 23:52:34.000 055 21290.70 611.03 43207.38 48172.09 2024-02-24 23:52:35.000 055 21290.70 611.02 43207.40 48172.16 2024-02-24 23:52:36.000 055 21290.67 611.06 43207.37 48172.32 2024-02-24 23:52:37.000 055 21290.67 611.04 43207.34 48172.07 2024-02-24 23:52:38.000 055 21290.68 611.02 43207.32 48172.28 2024-02-24 23:52:39.000 055 21290.69 611.00 43207.32 48172.09 2024-02-24 23:52:40.000 055 21290.71 610.99 43207.37 48172.24 2024-02-24 23:52:41.000 055 21290.71 610.99 43207.37 48172.29 2024-02-24 23:52:42.000 055 21290.72 610.99 43207.37 48172.06 2024-02-24 23:52:43.000 055 21290.71 610.98 43207.39 48172.41 2024-02-24 23:52:44.000 055 21290.74 610.97 43207.41 48172.10 2024-02-24 23:52:45.000 055 21290.78 611.00 43207.45 48172.42 2024-02-24 23:52:46.000 055 21290.77 611.01 43207.44 48172.12 2024-02-24 23:52:47.000 055 21290.78 610.98 43207.43 48172.41 2024-02-24 23:52:48.000 055 21290.77 610.98 43207.44 48172.25 2024-02-24 23:52:49.000 055 21290.75 611.01 43207.44 48172.15 2024-02-24 23:52:50.000 055 21290.82 611.00 43207.45 48172.39 2024-02-24 23:52:51.000 055 21290.81 610.99 43207.45 48172.31 2024-02-24 23:52:52.000 055 21290.78 611.00 43207.44 48172.14 2024-02-24 23:52:53.000 055 21290.78 611.03 43207.43 48172.32 2024-02-24 23:52:54.000 055 21290.76 611.02 43207.41 48172.38 2024-02-24 23:52:55.000 055 21290.69 611.04 43207.39 48172.27 2024-02-24 23:52:56.000 055 21290.67 611.05 43207.35 48172.14 2024-02-24 23:52:57.000 055 21290.67 611.07 43207.34 48172.04 2024-02-24 23:52:58.000 055 21290.64 611.04 43207.33 48172.13 2024-02-24 23:52:59.000 055 21290.63 611.04 43207.30 48172.22 2024-02-24 23:53:00.000 055 21290.61 611.05 43207.28 48172.21 2024-02-24 23:53:01.000 055 21290.62 611.05 43207.28 48172.09 2024-02-24 23:53:02.000 055 21290.63 611.05 43207.24 48172.13 2024-02-24 23:53:03.000 055 21290.61 611.11 43207.29 48172.06 2024-02-24 23:53:04.000 055 21290.62 611.12 43207.28 48172.07 2024-02-24 23:53:05.000 055 21290.64 611.13 43207.26 48172.07 2024-02-24 23:53:06.000 055 21290.68 611.13 43207.26 48172.11 2024-02-24 23:53:07.000 055 21290.69 611.14 43207.25 48172.11 2024-02-24 23:53:08.000 055 21290.69 611.11 43207.29 48172.13 2024-02-24 23:53:09.000 055 21290.70 611.12 43207.31 48172.17 2024-02-24 23:53:10.000 055 21290.70 611.10 43207.35 48172.14 2024-02-24 23:53:11.000 055 21290.72 611.09 43207.36 48172.13 2024-02-24 23:53:12.000 055 21290.71 611.09 43207.38 48172.18 2024-02-24 23:53:13.000 055 21290.74 611.10 43207.43 48172.20 2024-02-24 23:53:14.000 055 21290.75 611.12 43207.43 48172.24 2024-02-24 23:53:15.000 055 21290.72 611.13 43207.39 48172.20 2024-02-24 23:53:16.000 055 21290.70 611.15 43207.37 48172.25 2024-02-24 23:53:17.000 055 21290.72 611.15 43207.40 48172.25 2024-02-24 23:53:18.000 055 21290.72 611.15 43207.43 48172.27 2024-02-24 23:53:19.000 055 21290.75 611.10 43207.44 48172.22 2024-02-24 23:53:20.000 055 21290.77 611.10 43207.43 48172.25 2024-02-24 23:53:21.000 055 21290.78 611.06 43207.47 48172.27 2024-02-24 23:53:22.000 055 21290.77 611.05 43207.48 48172.31 2024-02-24 23:53:23.000 055 21290.78 611.01 43207.53 48172.29 2024-02-24 23:53:24.000 055 21290.79 610.97 43207.53 48172.28 2024-02-24 23:53:25.000 055 21290.79 610.97 43207.55 48172.32 2024-02-24 23:53:26.000 055 21290.82 610.96 43207.56 48172.56 2024-02-24 23:53:27.000 055 21290.84 610.95 43207.63 48172.60 2024-02-24 23:53:28.000 055 21290.84 610.96 43207.64 48172.33 2024-02-24 23:53:29.000 055 21290.84 610.96 43207.67 48172.66 2024-02-24 23:53:30.000 055 21290.84 610.96 43207.65 48172.53 2024-02-24 23:53:31.000 055 21290.84 610.97 43207.68 48172.42 2024-02-24 23:53:32.000 055 21290.83 610.94 43207.67 48172.70 2024-02-24 23:53:33.000 055 21290.86 610.92 43207.66 48172.71 2024-02-24 23:53:34.000 055 21290.84 610.92 43207.68 48172.49 2024-02-24 23:53:35.000 055 21290.85 610.93 43207.70 48172.49 2024-02-24 23:53:36.000 055 21290.87 610.91 43207.71 48172.69 2024-02-24 23:53:37.000 055 21290.88 610.90 43207.72 48172.77 2024-02-24 23:53:38.000 055 21290.90 610.86 43207.76 48172.54 2024-02-24 23:53:39.000 055 21290.87 610.88 43207.76 48172.43 2024-02-24 23:53:40.000 055 21290.89 610.89 43207.75 48172.69 2024-02-24 23:53:41.000 055 21290.88 610.87 43207.78 48172.84 2024-02-24 23:53:42.000 055 21290.85 610.85 43207.78 48172.50 2024-02-24 23:53:43.000 055 21290.84 610.85 43207.80 48172.49 2024-02-24 23:53:44.000 055 21290.87 610.86 43207.80 48172.78 2024-02-24 23:53:45.000 055 21290.86 610.84 43207.78 48172.78 2024-02-24 23:53:46.000 055 21290.88 610.84 43207.81 48172.47 2024-02-24 23:53:47.000 055 21290.86 610.81 43207.80 48172.58 2024-02-24 23:53:48.000 055 21290.86 610.84 43207.79 48172.84 2024-02-24 23:53:49.000 055 21290.87 610.85 43207.79 48172.68 2024-02-24 23:53:50.000 055 21290.90 610.84 43207.78 48172.46 2024-02-24 23:53:51.000 055 21290.91 610.82 43207.79 48172.75 2024-02-24 23:53:52.000 055 21290.89 610.83 43207.78 48172.75 2024-02-24 23:53:53.000 055 21290.92 610.82 43207.75 48172.47 2024-02-24 23:53:54.000 055 21290.94 610.84 43207.73 48172.62 2024-02-24 23:53:55.000 055 21290.98 610.82 43207.77 48172.83 2024-02-24 23:53:56.000 055 21290.96 610.82 43207.78 48172.59 2024-02-24 23:53:57.000 055 21290.96 610.80 43207.77 48172.66 2024-02-24 23:53:58.000 055 21290.97 610.83 43207.79 48172.63 2024-02-24 23:53:59.000 055 21290.97 610.84 43207.79 48172.68 2024-02-24 23:54:00.000 055 21290.94 610.81 43207.78 48172.56 2024-02-24 23:54:01.000 055 21290.96 610.81 43207.79 48172.81 2024-02-24 23:54:02.000 055 21290.97 610.82 43207.74 48172.71 2024-02-24 23:54:03.000 055 21290.97 610.86 43207.73 48172.62 2024-02-24 23:54:04.000 055 21291.00 610.86 43207.71 48172.62 2024-02-24 23:54:05.000 055 21290.99 610.85 43207.72 48172.58 2024-02-24 23:54:06.000 055 21290.94 610.83 43207.73 48172.57 2024-02-24 23:54:07.000 055 21290.90 610.81 43207.73 48172.54 2024-02-24 23:54:08.000 055 21290.90 610.78 43207.78 48172.52 2024-02-24 23:54:09.000 055 21290.93 610.78 43207.78 48172.52 2024-02-24 23:54:10.000 055 21290.92 610.80 43207.77 48172.56 2024-02-24 23:54:11.000 055 21290.86 610.85 43207.72 48172.60 2024-02-24 23:54:12.000 055 21290.83 610.89 43207.69 48172.58 2024-02-24 23:54:13.000 055 21290.84 610.96 43207.70 48172.53 2024-02-24 23:54:14.000 055 21290.82 610.97 43207.67 48172.49 2024-02-24 23:54:15.000 055 21290.84 610.96 43207.65 48172.44 2024-02-24 23:54:16.000 055 21290.85 610.96 43207.64 48172.46 2024-02-24 23:54:17.000 055 21290.83 610.97 43207.63 48172.45 2024-02-24 23:54:18.000 055 21290.86 611.03 43207.61 48172.44 2024-02-24 23:54:19.000 055 21290.86 611.08 43207.62 48172.41 2024-02-24 23:54:20.000 055 21290.81 611.06 43207.61 48172.38 2024-02-24 23:54:21.000 055 21290.85 611.04 43207.58 48172.35 2024-02-24 23:54:22.000 055 21290.87 611.04 43207.58 48172.41 2024-02-24 23:54:23.000 055 21290.86 611.05 43207.65 48172.49 2024-02-24 23:54:24.000 055 21290.83 611.04 43207.60 48172.58 2024-02-24 23:54:25.000 055 21290.87 611.01 43207.54 48172.50 2024-02-24 23:54:26.000 055 21290.95 611.01 43207.58 48172.39 2024-02-24 23:54:27.000 055 21290.99 611.05 43207.66 48172.43 2024-02-24 23:54:28.000 055 21290.97 611.05 43207.69 48172.50 2024-02-24 23:54:29.000 055 21290.98 611.04 43207.60 48172.54 2024-02-24 23:54:30.000 055 21290.99 611.04 43207.65 48172.56 2024-02-24 23:54:31.000 055 21291.01 611.05 43207.71 48172.56 2024-02-24 23:54:32.000 055 21291.00 611.04 43207.67 48172.57 2024-02-24 23:54:33.000 055 21291.00 611.00 43207.63 48172.56 2024-02-24 23:54:34.000 055 21291.06 611.03 43207.66 48172.56 2024-02-24 23:54:35.000 055 21291.05 611.07 43207.72 48172.60 2024-02-24 23:54:36.000 055 21290.98 611.04 43207.69 48172.61 2024-02-24 23:54:37.000 055 21291.00 611.10 43207.58 48172.58 2024-02-24 23:54:38.000 055 21291.04 611.17 43207.61 48172.53 2024-02-24 23:54:39.000 055 21291.01 611.19 43207.66 48172.54 2024-02-24 23:54:40.000 055 21290.95 611.20 43207.63 48172.52 2024-02-24 23:54:41.000 055 21290.96 611.20 43207.54 48172.56 2024-02-24 23:54:42.000 055 21290.99 611.24 43207.56 48172.54 2024-02-24 23:54:43.000 055 21290.97 611.25 43207.62 48172.52 2024-02-24 23:54:44.000 055 21290.93 611.23 43207.58 48172.40 2024-02-24 23:54:45.000 055 21290.91 611.26 43207.50 48172.41 2024-02-24 23:54:46.000 055 21290.95 611.25 43207.54 48172.56 2024-02-24 23:54:47.000 055 21290.95 611.26 43207.60 48172.51 2024-02-24 23:54:48.000 055 21290.94 611.23 43207.57 48172.32 2024-02-24 23:54:49.000 055 21290.91 611.20 43207.60 48172.58 2024-02-24 23:54:50.000 055 21290.91 611.21 43207.59 48172.49 2024-02-24 23:54:51.000 055 21290.91 611.23 43207.60 48172.36 2024-02-24 23:54:52.000 055 21290.94 611.24 43207.62 48172.53 2024-02-24 23:54:53.000 055 21290.93 611.22 43207.61 48172.61 2024-02-24 23:54:54.000 055 21290.93 611.24 43207.60 48172.50 2024-02-24 23:54:55.000 055 21290.92 611.22 43207.59 48172.38 2024-02-24 23:54:56.000 055 21290.93 611.26 43207.59 48172.44 2024-02-24 23:54:57.000 055 21290.95 611.27 43207.63 48172.56 2024-02-24 23:54:58.000 055 21290.94 611.26 43207.59 48172.60 2024-02-24 23:54:59.000 055 21290.92 611.26 43207.59 48172.53 2024-02-24 23:55:00.000 055 21290.93 611.30 43207.56 48172.36 2024-02-24 23:55:01.000 055 21290.94 611.30 43207.57 48172.49 2024-02-24 23:55:02.000 055 21290.96 611.30 43207.59 48172.58 2024-02-24 23:55:03.000 055 21290.96 611.32 43207.57 48172.38 2024-02-24 23:55:04.000 055 21290.98 611.31 43207.56 48172.38 2024-02-24 23:55:05.000 055 21290.94 611.35 43207.57 48172.53 2024-02-24 23:55:06.000 055 21290.93 611.37 43207.54 48172.52 2024-02-24 23:55:07.000 055 21290.90 611.39 43207.51 48172.31 2024-02-24 23:55:08.000 055 21290.85 611.41 43207.48 48172.28 2024-02-24 23:55:09.000 055 21290.87 611.37 43207.47 48172.40 2024-02-24 23:55:10.000 055 21290.86 611.40 43207.44 48172.43 2024-02-24 23:55:11.000 055 21290.88 611.42 43207.45 48172.41 2024-02-24 23:55:12.000 055 21290.88 611.43 43207.47 48172.42 2024-02-24 23:55:13.000 055 21290.89 611.41 43207.43 48172.36 2024-02-24 23:55:14.000 055 21290.85 611.41 43207.44 48172.21 2024-02-24 23:55:15.000 055 21290.85 611.45 43207.41 48172.31 2024-02-24 23:55:16.000 055 21290.89 611.42 43207.44 48172.47 2024-02-24 23:55:17.000 055 21290.92 611.43 43207.39 48172.17 2024-02-24 23:55:18.000 055 21290.88 611.43 43207.41 48172.46 2024-02-24 23:55:19.000 055 21290.89 611.42 43207.45 48172.22 2024-02-24 23:55:20.000 055 21290.89 611.41 43207.44 48172.39 2024-02-24 23:55:21.000 055 21290.90 611.41 43207.42 48172.41 2024-02-24 23:55:22.000 055 21290.89 611.40 43207.43 48172.24 2024-02-24 23:55:23.000 055 21290.86 611.43 43207.44 48172.18 2024-02-24 23:55:24.000 055 21290.85 611.48 43207.45 48172.43 2024-02-24 23:55:25.000 055 21290.83 611.45 43207.39 48172.29 2024-02-24 23:55:26.000 055 21290.83 611.44 43207.36 48172.10 2024-02-24 23:55:27.000 055 21290.79 611.47 43207.32 48172.41 2024-02-24 23:55:28.000 055 21290.82 611.47 43207.34 48172.10 2024-02-24 23:55:29.000 055 21290.83 611.48 43207.32 48172.35 2024-02-24 23:55:30.000 055 21290.84 611.49 43207.32 48172.07 2024-02-24 23:55:31.000 055 21290.85 611.46 43207.32 48172.36 2024-02-24 23:55:32.000 055 21290.85 611.45 43207.32 48172.18 2024-02-24 23:55:33.000 055 21290.80 611.47 43207.32 48172.10 2024-02-24 23:55:34.000 055 21290.81 611.47 43207.30 48172.22 2024-02-24 23:55:35.000 055 21290.84 611.48 43207.30 48172.31 2024-02-24 23:55:36.000 055 21290.84 611.44 43207.31 48172.24 2024-02-24 23:55:37.000 055 21290.84 611.39 43207.31 48172.22 2024-02-24 23:55:38.000 055 21290.83 611.38 43207.28 48172.21 2024-02-24 23:55:39.000 055 21290.82 611.40 43207.30 48172.18 2024-02-24 23:55:40.000 055 21290.83 611.41 43207.31 48172.15 2024-02-24 23:55:41.000 055 21290.88 611.41 43207.31 48172.14 2024-02-24 23:55:42.000 055 21290.87 611.38 43207.34 48172.12 2024-02-24 23:55:43.000 055 21290.85 611.41 43207.31 48172.11 2024-02-24 23:55:44.000 055 21290.85 611.42 43207.29 48172.10 2024-02-24 23:55:45.000 055 21290.85 611.38 43207.34 48172.22 2024-02-24 23:55:46.000 055 21290.89 611.37 43207.34 48172.31 2024-02-24 23:55:47.000 055 21290.89 611.37 43207.32 48172.31 2024-02-24 23:55:48.000 055 21290.86 611.34 43207.37 48172.36 2024-02-24 23:55:49.000 055 21290.87 611.34 43207.37 48172.35 2024-02-24 23:55:50.000 055 21290.88 611.35 43207.38 48172.40 2024-02-24 23:55:51.000 055 21290.89 611.34 43207.40 48172.42 2024-02-24 23:55:52.000 055 21290.90 611.35 43207.41 48172.38 2024-02-24 23:55:53.000 055 21290.90 611.36 43207.43 48172.35 2024-02-24 23:55:54.000 055 21290.89 611.37 43207.39 48172.35 2024-02-24 23:55:55.000 055 21290.90 611.36 43207.43 48172.32 2024-02-24 23:55:56.000 055 21290.88 611.38 43207.41 48172.28 2024-02-24 23:55:57.000 055 21290.89 611.36 43207.42 48172.18 2024-02-24 23:55:58.000 055 21290.85 611.36 43207.41 48172.27 2024-02-24 23:55:59.000 055 21290.86 611.32 43207.42 48172.35 2024-02-24 23:56:00.000 055 21290.88 611.30 43207.43 48172.32 2024-02-24 23:56:01.000 055 21290.87 611.33 43207.40 48172.31 2024-02-24 23:56:02.000 055 21290.86 611.36 43207.43 48172.31 2024-02-24 23:56:03.000 055 21290.89 611.34 43207.43 48172.31 2024-02-24 23:56:04.000 055 21290.85 611.34 43207.38 48172.27 2024-02-24 23:56:05.000 055 21290.83 611.35 43207.36 48172.31 2024-02-24 23:56:06.000 055 21290.86 611.32 43207.34 48172.27 2024-02-24 23:56:07.000 055 21290.84 611.30 43207.38 48172.27 2024-02-24 23:56:08.000 055 21290.82 611.28 43207.35 48172.29 2024-02-24 23:56:09.000 055 21290.83 611.28 43207.37 48172.25 2024-02-24 23:56:10.000 055 21290.83 611.26 43207.38 48172.21 2024-02-24 23:56:11.000 055 21290.83 611.24 43207.36 48172.32 2024-02-24 23:56:12.000 055 21290.83 611.25 43207.32 48172.24 2024-02-24 23:56:13.000 055 21290.85 611.26 43207.37 48172.20 2024-02-24 23:56:14.000 055 21290.82 611.22 43207.41 48172.25 2024-02-24 23:56:15.000 055 21290.80 611.22 43207.38 48172.31 2024-02-24 23:56:16.000 055 21290.80 611.23 43207.40 48172.31 2024-02-24 23:56:17.000 055 21290.79 611.21 43207.37 48172.29 2024-02-24 23:56:18.000 055 21290.80 611.20 43207.38 48172.24 2024-02-24 23:56:19.000 055 21290.78 611.19 43207.37 48172.22 2024-02-24 23:56:20.000 055 21290.78 611.19 43207.40 48172.27 2024-02-24 23:56:21.000 055 21290.78 611.19 43207.36 48172.24 2024-02-24 23:56:22.000 055 21290.82 611.14 43207.35 48172.24 2024-02-24 23:56:23.000 055 21290.81 611.16 43207.37 48172.24 2024-02-24 23:56:24.000 055 21290.83 611.12 43207.41 48172.29 2024-02-24 23:56:25.000 055 21290.82 611.11 43207.48 48172.38 2024-02-24 23:56:26.000 055 21290.83 611.10 43207.48 48172.42 2024-02-24 23:56:27.000 055 21290.86 611.10 43207.49 48172.32 2024-02-24 23:56:28.000 055 21290.85 611.07 43207.50 48172.38 2024-02-24 23:56:29.000 055 21290.82 611.12 43207.51 48172.44 2024-02-24 23:56:30.000 055 21290.83 611.20 43207.50 48172.31 2024-02-24 23:56:31.000 055 21290.82 611.24 43207.47 48172.40 2024-02-24 23:56:32.000 055 21290.82 611.28 43207.43 48172.28 2024-02-24 23:56:33.000 055 21290.81 611.27 43207.38 48172.27 2024-02-24 23:56:34.000 055 21290.78 611.28 43207.38 48172.32 2024-02-24 23:56:35.000 055 21290.79 611.29 43207.37 48172.20 2024-02-24 23:56:36.000 055 21290.77 611.30 43207.35 48172.25 2024-02-24 23:56:37.000 055 21290.80 611.30 43207.37 48172.29 2024-02-24 23:56:38.000 055 21290.79 611.28 43207.37 48172.20 2024-02-24 23:56:39.000 055 21290.79 611.29 43207.36 48172.22 2024-02-24 23:56:40.000 055 21290.78 611.30 43207.35 48172.28 2024-02-24 23:56:41.000 055 21290.80 611.30 43207.38 48172.31 2024-02-24 23:56:42.000 055 21290.78 611.27 43207.39 48172.32 2024-02-24 23:56:43.000 055 21290.78 611.26 43207.41 48172.26 2024-02-24 23:56:44.000 055 21290.79 611.25 43207.39 48172.28 2024-02-24 23:56:45.000 055 21290.79 611.21 43207.41 48172.26 2024-02-24 23:56:46.000 055 21290.80 611.20 43207.43 48172.26 2024-02-24 23:56:47.000 055 21290.78 611.20 43207.44 48172.29 2024-02-24 23:56:48.000 055 21290.73 611.23 43207.46 48172.31 2024-02-24 23:56:49.000 055 21290.73 611.32 43207.45 48172.27 2024-02-24 23:56:50.000 055 21290.68 611.43 43207.37 48172.25 2024-02-24 23:56:51.000 055 21290.69 611.44 43207.33 48172.20 2024-02-24 23:56:52.000 055 21290.68 611.42 43207.28 48172.18 2024-02-24 23:56:53.000 055 21290.65 611.36 43207.32 48172.18 2024-02-24 23:56:54.000 055 21290.64 611.39 43207.35 48172.18 2024-02-24 23:56:55.000 055 21290.61 611.36 43207.35 48172.18 2024-02-24 23:56:56.000 055 21290.58 611.38 43207.35 48172.12 2024-02-24 23:56:57.000 055 21290.60 611.35 43207.38 48172.15 2024-02-24 23:56:58.000 055 21290.61 611.32 43207.38 48172.15 2024-02-24 23:56:59.000 055 21290.61 611.32 43207.39 48172.16 2024-02-24 23:57:00.000 055 21290.60 611.29 43207.41 48172.19 2024-02-24 23:57:01.000 055 21290.58 611.27 43207.38 48172.21 2024-02-24 23:57:02.000 055 21290.60 611.26 43207.41 48172.21 2024-02-24 23:57:03.000 055 21290.60 611.23 43207.45 48172.25 2024-02-24 23:57:04.000 055 21290.59 611.25 43207.48 48172.28 2024-02-24 23:57:05.000 055 21290.59 611.24 43207.48 48172.31 2024-02-24 23:57:06.000 055 21290.61 611.24 43207.50 48172.31 2024-02-24 23:57:07.000 055 21290.58 611.23 43207.50 48172.31 2024-02-24 23:57:08.000 055 21290.55 611.22 43207.49 48172.25 2024-02-24 23:57:09.000 055 21290.53 611.25 43207.54 48172.22 2024-02-24 23:57:10.000 055 21290.52 611.26 43207.53 48172.22 2024-02-24 23:57:11.000 055 21290.53 611.29 43207.51 48172.22 2024-02-24 23:57:12.000 055 21290.57 611.38 43207.48 48172.21 2024-02-24 23:57:13.000 055 21290.60 611.46 43207.43 48172.21 2024-02-24 23:57:14.000 055 21290.62 611.46 43207.41 48172.20 2024-02-24 23:57:15.000 055 21290.63 611.42 43207.39 48172.18 2024-02-24 23:57:16.000 055 21290.62 611.42 43207.41 48172.18 2024-02-24 23:57:17.000 055 21290.67 611.40 43207.41 48172.24 2024-02-24 23:57:18.000 055 21290.68 611.38 43207.45 48172.26 2024-02-24 23:57:19.000 055 21290.66 611.37 43207.46 48172.26 2024-02-24 23:57:20.000 055 21290.66 611.38 43207.44 48172.26 2024-02-24 23:57:21.000 055 21290.70 611.34 43207.47 48172.26 2024-02-24 23:57:22.000 055 21290.70 611.33 43207.52 48172.27 2024-02-24 23:57:23.000 055 21290.67 611.28 43207.54 48172.31 2024-02-24 23:57:24.000 055 21290.63 611.26 43207.59 48172.35 2024-02-24 23:57:25.000 055 21290.63 611.25 43207.59 48172.38 2024-02-24 23:57:26.000 055 21290.62 611.24 43207.64 48172.36 2024-02-24 23:57:27.000 055 21290.62 611.22 43207.67 48172.35 2024-02-24 23:57:28.000 055 21290.61 611.23 43207.69 48172.42 2024-02-24 23:57:29.000 055 21290.60 611.23 43207.70 48172.49 2024-02-24 23:57:30.000 055 21290.57 611.26 43207.66 48172.49 2024-02-24 23:57:31.000 055 21290.56 611.26 43207.67 48172.42 2024-02-24 23:57:32.000 055 21290.52 611.27 43207.68 48172.32 2024-02-24 23:57:33.000 055 21290.54 611.27 43207.64 48172.31 2024-02-24 23:57:34.000 055 21290.54 611.27 43207.65 48172.38 2024-02-24 23:57:35.000 055 21290.51 611.28 43207.62 48172.41 2024-02-24 23:57:36.000 055 21290.52 611.30 43207.65 48172.39 2024-02-24 23:57:37.000 055 21290.52 611.29 43207.63 48172.40 2024-02-24 23:57:38.000 055 21290.52 611.28 43207.63 48172.38 2024-02-24 23:57:39.000 055 21290.51 611.28 43207.64 48172.38 2024-02-24 23:57:40.000 055 21290.50 611.27 43207.65 48172.39 2024-02-24 23:57:41.000 055 21290.48 611.27 43207.63 48172.38 2024-02-24 23:57:42.000 055 21290.47 611.22 43207.63 48172.38 2024-02-24 23:57:43.000 055 21290.47 611.22 43207.64 48172.31 2024-02-24 23:57:44.000 055 21290.48 611.20 43207.68 48172.27 2024-02-24 23:57:45.000 055 21290.49 611.20 43207.67 48172.36 2024-02-24 23:57:46.000 055 21290.46 611.20 43207.68 48172.35 2024-02-24 23:57:47.000 055 21290.42 611.19 43207.66 48172.24 2024-02-24 23:57:48.000 055 21290.42 611.18 43207.64 48172.40 2024-02-24 23:57:49.000 055 21290.42 611.21 43207.66 48172.31 2024-02-24 23:57:50.000 055 21290.42 611.24 43207.71 48172.31 2024-02-24 23:57:51.000 055 21290.39 611.20 43207.66 48172.38 2024-02-24 23:57:52.000 055 21290.37 611.19 43207.58 48172.21 2024-02-24 23:57:53.000 055 21290.42 611.23 43207.64 48172.38 2024-02-24 23:57:54.000 055 21290.37 611.26 43207.67 48172.25 2024-02-24 23:57:55.000 055 21290.32 611.26 43207.58 48172.20 2024-02-24 23:57:56.000 055 21290.28 611.32 43207.51 48172.28 2024-02-24 23:57:57.000 055 21290.32 611.35 43207.55 48172.12 2024-02-24 23:57:58.000 055 21290.28 611.35 43207.59 48172.13 2024-02-24 23:57:59.000 055 21290.21 611.26 43207.54 48172.18 2024-02-24 23:58:00.000 055 21290.26 611.28 43207.49 48172.11 2024-02-24 23:58:01.000 055 21290.30 611.32 43207.54 48172.19 2024-02-24 23:58:02.000 055 21290.27 611.31 43207.56 48172.07 2024-02-24 23:58:03.000 055 21290.23 611.30 43207.48 48172.08 2024-02-24 23:58:04.000 055 21290.25 611.31 43207.45 48172.17 2024-02-24 23:58:05.000 055 21290.28 611.35 43207.52 48172.06 2024-02-24 23:58:06.000 055 21290.26 611.34 43207.53 48172.07 2024-02-24 23:58:07.000 055 21290.24 611.30 43207.49 48172.16 2024-02-24 23:58:08.000 055 21290.27 611.30 43207.46 48172.03 2024-02-24 23:58:09.000 055 21290.35 611.32 43207.50 48172.15 2024-02-24 23:58:10.000 055 21290.30 611.31 43207.53 48172.06 2024-02-24 23:58:11.000 055 21290.24 611.29 43207.45 48172.13 2024-02-24 23:58:12.000 055 21290.27 611.34 43207.42 48172.06 2024-02-24 23:58:13.000 055 21290.26 611.35 43207.49 48172.09 2024-02-24 23:58:14.000 055 21290.22 611.31 43207.51 48172.11 2024-02-24 23:58:15.000 055 21290.21 611.31 43207.43 48172.07 2024-02-24 23:58:16.000 055 21290.22 611.34 43207.38 48172.04 2024-02-24 23:58:17.000 055 21290.19 611.42 43207.38 48172.01 2024-02-24 23:58:18.000 055 21290.16 611.47 43207.41 48171.92 2024-02-24 23:58:19.000 055 21290.11 611.48 43207.37 48171.94 2024-02-24 23:58:20.000 055 21290.11 611.48 43207.33 48171.85 2024-02-24 23:58:21.000 055 21290.12 611.45 43207.32 48171.88 2024-02-24 23:58:22.000 055 21290.14 611.44 43207.28 48171.83 2024-02-24 23:58:23.000 055 21290.12 611.45 43207.28 48171.84 2024-02-24 23:58:24.000 055 21290.13 611.41 43207.31 48171.86 2024-02-24 23:58:25.000 055 21290.12 611.38 43207.31 48171.83 2024-02-24 23:58:26.000 055 21290.11 611.36 43207.31 48171.89 2024-02-24 23:58:27.000 055 21290.11 611.35 43207.34 48171.94 2024-02-24 23:58:28.000 055 21290.18 611.29 43207.36 48171.96 2024-02-24 23:58:29.000 055 21290.20 611.28 43207.37 48171.99 2024-02-24 23:58:30.000 055 21290.19 611.28 43207.41 48171.99 2024-02-24 23:58:31.000 055 21290.16 611.30 43207.39 48171.96 2024-02-24 23:58:32.000 055 21290.14 611.27 43207.43 48171.94 2024-02-24 23:58:33.000 055 21290.19 611.29 43207.42 48172.00 2024-02-24 23:58:34.000 055 21290.19 611.29 43207.40 48172.06 2024-02-24 23:58:35.000 055 21290.16 611.31 43207.38 48172.10 2024-02-24 23:58:36.000 055 21290.17 611.29 43207.36 48172.08 2024-02-24 23:58:37.000 055 21290.17 611.30 43207.37 48172.09 2024-02-24 23:58:38.000 055 21290.19 611.33 43207.41 48172.06 2024-02-24 23:58:39.000 055 21290.16 611.31 43207.41 48172.06 2024-02-24 23:58:40.000 055 21290.15 611.30 43207.43 48172.03 2024-02-24 23:58:41.000 055 21290.17 611.25 43207.41 48172.01 2024-02-24 23:58:42.000 055 21290.19 611.20 43207.47 48172.06 2024-02-24 23:58:43.000 055 21290.22 611.21 43207.48 48172.06 2024-02-24 23:58:44.000 055 21290.24 611.20 43207.49 48172.06 2024-02-24 23:58:45.000 055 21290.24 611.19 43207.49 48172.10 2024-02-24 23:58:46.000 055 21290.27 611.15 43207.52 48172.10 2024-02-24 23:58:47.000 055 21290.29 611.14 43207.55 48172.13 2024-02-24 23:58:48.000 055 21290.27 611.13 43207.56 48172.12 2024-02-24 23:58:49.000 055 21290.27 611.16 43207.51 48172.18 2024-02-24 23:58:50.000 055 21290.32 611.13 43207.56 48172.13 2024-02-24 23:58:51.000 055 21290.31 611.13 43207.58 48172.19 2024-02-24 23:58:52.000 055 21290.25 611.16 43207.59 48172.24 2024-02-24 23:58:53.000 055 21290.29 611.13 43207.59 48172.15 2024-02-24 23:58:54.000 055 21290.27 611.07 43207.63 48172.15 2024-02-24 23:58:55.000 055 21290.27 611.06 43207.64 48172.24 2024-02-24 23:58:56.000 055 21290.26 611.05 43207.65 48172.31 2024-02-24 23:58:57.000 055 21290.27 611.06 43207.66 48172.29 2024-02-24 23:58:58.000 055 21290.30 611.08 43207.65 48172.29 2024-02-24 23:58:59.000 055 21290.30 611.07 43207.68 48172.31 2024-02-24 23:59:00.000 055 21290.34 611.03 43207.73 48172.35 2024-02-24 23:59:01.000 055 21290.34 611.04 43207.74 48172.38 2024-02-24 23:59:02.000 055 21290.32 611.02 43207.74 48172.34 2024-02-24 23:59:03.000 055 21290.33 611.04 43207.77 48172.34 2024-02-24 23:59:04.000 055 21290.31 611.04 43207.77 48172.32 2024-02-24 23:59:05.000 055 21290.30 611.07 43207.75 48172.31 2024-02-24 23:59:06.000 055 21290.33 611.07 43207.74 48172.31 2024-02-24 23:59:07.000 055 21290.36 611.07 43207.74 48172.31 2024-02-24 23:59:08.000 055 21290.33 611.05 43207.78 48172.39 2024-02-24 23:59:09.000 055 21290.35 611.06 43207.81 48172.44 2024-02-24 23:59:10.000 055 21290.33 611.07 43207.78 48172.43 2024-02-24 23:59:11.000 055 21290.31 611.07 43207.76 48172.32 2024-02-24 23:59:12.000 055 21290.36 611.06 43207.75 48172.35 2024-02-24 23:59:13.000 055 21290.36 611.07 43207.80 48172.38 2024-02-24 23:59:14.000 055 21290.34 611.08 43207.80 48172.38 2024-02-24 23:59:15.000 055 21290.28 611.14 43207.76 48172.38 2024-02-24 23:59:16.000 055 21290.23 611.18 43207.74 48172.31 2024-02-24 23:59:17.000 055 21290.22 611.27 43207.69 48172.31 2024-02-24 23:59:18.000 055 21290.19 611.30 43207.64 48172.26 2024-02-24 23:59:19.000 055 21290.18 611.30 43207.65 48172.21 2024-02-24 23:59:20.000 055 21290.15 611.32 43207.63 48172.11 2024-02-24 23:59:21.000 055 21290.14 611.40 43207.58 48172.14 2024-02-24 23:59:22.000 055 21290.14 611.40 43207.53 48172.10 2024-02-24 23:59:23.000 055 21290.11 611.45 43207.45 48172.01 2024-02-24 23:59:24.000 055 21290.10 611.44 43207.47 48172.08 2024-02-24 23:59:25.000 055 21290.11 611.42 43207.46 48171.95 2024-02-24 23:59:26.000 055 21290.10 611.43 43207.45 48172.06 2024-02-24 23:59:27.000 055 21290.11 611.43 43207.42 48171.91 2024-02-24 23:59:28.000 055 21290.10 611.44 43207.43 48171.99 2024-02-24 23:59:29.000 055 21290.08 611.43 43207.45 48171.95 2024-02-24 23:59:30.000 055 21290.11 611.40 43207.43 48171.96 2024-02-24 23:59:31.000 055 21290.07 611.38 43207.41 48172.01 2024-02-24 23:59:32.000 055 21290.05 611.36 43207.42 48171.93 2024-02-24 23:59:33.000 055 21290.07 611.32 43207.46 48172.03 2024-02-24 23:59:34.000 055 21290.11 611.31 43207.48 48171.99 2024-02-24 23:59:35.000 055 21290.08 611.34 43207.48 48172.07 2024-02-24 23:59:36.000 055 21290.07 611.35 43207.51 48172.01 2024-02-24 23:59:37.000 055 21290.06 611.35 43207.53 48171.99 2024-02-24 23:59:38.000 055 21290.03 611.36 43207.50 48172.02 2024-02-24 23:59:39.000 055 21290.01 611.38 43207.48 48171.97 2024-02-24 23:59:40.000 055 21290.02 611.40 43207.45 48171.97 2024-02-24 23:59:41.000 055 21290.02 611.38 43207.47 48171.95 2024-02-24 23:59:42.000 055 21290.03 611.39 43207.43 48171.90 2024-02-24 23:59:43.000 055 21290.02 611.38 43207.43 48171.85 2024-02-24 23:59:44.000 055 21290.02 611.37 43207.43 48171.86 2024-02-24 23:59:45.000 055 21290.00 611.40 43207.42 48171.85 2024-02-24 23:59:46.000 055 21289.98 611.41 43207.42 48171.81 2024-02-24 23:59:47.000 055 21289.94 611.49 43207.38 48171.70 2024-02-24 23:59:48.000 055 21289.93 611.53 43207.34 48171.91 2024-02-24 23:59:49.000 055 21289.93 611.48 43207.34 48172.02 2024-02-24 23:59:50.000 055 21289.98 611.44 43207.35 48171.76 2024-02-24 23:59:51.000 055 21289.96 611.44 43207.33 48171.63 2024-02-24 23:59:52.000 055 21289.95 611.48 43207.36 48172.08 2024-02-24 23:59:53.000 055 21289.96 611.49 43207.33 48171.78 2024-02-24 23:59:54.000 055 21289.92 611.51 43207.34 48171.63 2024-02-24 23:59:55.000 055 21289.90 611.53 43207.30 48171.74 2024-02-24 23:59:56.000 055 21289.92 611.50 43207.28 48171.77 2024-02-24 23:59:57.000 055 21289.94 611.49 43207.28 48171.76 2024-02-24 23:59:58.000 055 21289.95 611.48 43207.30 48171.81 2024-02-24 23:59:59.000 055 21289.92 611.47 43207.33 48171.72